Format IAGA-2002 | Source of Data IPGP | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type Definitive | # | # File added to the data base on the 2018-10-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2015-10-23 00:00:00.000 296 21202.98 112.28 42889.02 47843.99 2015-10-23 00:00:01.000 296 21203.00 112.29 42889.04 47844.00 2015-10-23 00:00:02.000 296 21203.04 112.30 42889.04 47844.01 2015-10-23 00:00:03.000 296 21203.10 112.30 42889.04 47844.01 2015-10-23 00:00:04.000 296 21203.13 112.32 42889.03 47844.04 2015-10-23 00:00:05.000 296 21203.18 112.27 42889.03 47844.03 2015-10-23 00:00:06.000 296 21203.20 112.26 42889.03 47844.07 2015-10-23 00:00:07.000 296 21203.24 112.27 42889.00 47844.08 2015-10-23 00:00:08.000 296 21203.29 112.27 42889.01 47844.09 2015-10-23 00:00:09.000 296 21203.34 112.24 42889.03 47844.14 2015-10-23 00:00:10.000 296 21203.34 112.27 42889.04 47844.14 2015-10-23 00:00:11.000 296 21203.39 112.28 42889.03 47844.16 2015-10-23 00:00:12.000 296 21203.42 112.28 42889.02 47844.18 2015-10-23 00:00:13.000 296 21203.46 112.27 42889.01 47844.19 2015-10-23 00:00:14.000 296 21203.50 112.24 42889.01 47844.21 2015-10-23 00:00:15.000 296 21203.51 112.23 42889.03 47844.22 2015-10-23 00:00:16.000 296 21203.54 112.24 42889.00 47844.26 2015-10-23 00:00:17.000 296 21203.55 112.24 42889.02 47844.25 2015-10-23 00:00:18.000 296 21203.56 112.21 42889.05 47844.25 2015-10-23 00:00:19.000 296 21203.59 112.21 42889.05 47844.26 2015-10-23 00:00:20.000 296 21203.62 112.23 42889.03 47844.28 2015-10-23 00:00:21.000 296 21203.64 112.20 42889.03 47844.29 2015-10-23 00:00:22.000 296 21203.67 112.15 42889.03 47844.31 2015-10-23 00:00:23.000 296 21203.67 112.15 42889.06 47844.30 2015-10-23 00:00:24.000 296 21203.68 112.13 42889.07 47844.31 2015-10-23 00:00:25.000 296 21203.70 112.10 42889.08 47844.32 2015-10-23 00:00:26.000 296 21203.71 112.11 42889.03 47844.35 2015-10-23 00:00:27.000 296 21203.72 112.11 42889.00 47844.34 2015-10-23 00:00:28.000 296 21203.76 112.10 42889.01 47844.35 2015-10-23 00:00:29.000 296 21203.79 112.06 42889.00 47844.36 2015-10-23 00:00:30.000 296 21203.80 111.99 42889.03 47844.35 2015-10-23 00:00:31.000 296 21203.83 111.99 42889.04 47844.34 2015-10-23 00:00:32.000 296 21203.85 111.95 42889.03 47844.37 2015-10-23 00:00:33.000 296 21203.87 111.89 42889.04 47844.38 2015-10-23 00:00:34.000 296 21203.86 111.89 42889.06 47844.39 2015-10-23 00:00:35.000 296 21203.87 111.83 42889.04 47844.39 2015-10-23 00:00:36.000 296 21203.86 111.80 42889.07 47844.39 2015-10-23 00:00:37.000 296 21203.87 111.76 42889.08 47844.42 2015-10-23 00:00:38.000 296 21203.89 111.70 42889.09 47844.42 2015-10-23 00:00:39.000 296 21203.89 111.67 42889.09 47844.42 2015-10-23 00:00:40.000 296 21203.86 111.67 42889.08 47844.42 2015-10-23 00:00:41.000 296 21203.87 111.62 42889.14 47844.42 2015-10-23 00:00:42.000 296 21203.87 111.60 42889.11 47844.42 2015-10-23 00:00:43.000 296 21203.87 111.58 42889.12 47844.43 2015-10-23 00:00:44.000 296 21203.85 111.56 42889.11 47844.42 2015-10-23 00:00:45.000 296 21203.86 111.53 42889.11 47844.43 2015-10-23 00:00:46.000 296 21203.83 111.50 42889.08 47844.41 2015-10-23 00:00:47.000 296 21203.80 111.45 42889.07 47844.42 2015-10-23 00:00:48.000 296 21203.78 111.45 42889.10 47844.42 2015-10-23 00:00:49.000 296 21203.78 111.42 42889.09 47844.40 2015-10-23 00:00:50.000 296 21203.76 111.41 42889.14 47844.44 2015-10-23 00:00:51.000 296 21203.76 111.38 42889.14 47844.40 2015-10-23 00:00:52.000 296 21203.76 111.39 42889.10 47844.40 2015-10-23 00:00:53.000 296 21203.76 111.40 42889.09 47844.42 2015-10-23 00:00:54.000 296 21203.74 111.37 42889.08 47844.38 2015-10-23 00:00:55.000 296 21203.75 111.36 42889.12 47844.40 2015-10-23 00:00:56.000 296 21203.73 111.37 42889.11 47844.40 2015-10-23 00:00:57.000 296 21203.71 111.36 42889.09 47844.40 2015-10-23 00:00:58.000 296 21203.68 111.32 42889.08 47844.38 2015-10-23 00:00:59.000 296 21203.67 111.31 42889.07 47844.38 2015-10-23 00:01:00.000 296 21203.69 111.31 42889.10 47844.38 2015-10-23 00:01:01.000 296 21203.70 111.30 42889.14 47844.38 2015-10-23 00:01:02.000 296 21203.69 111.29 42889.11 47844.36 2015-10-23 00:01:03.000 296 21203.68 111.31 42889.12 47844.36 2015-10-23 00:01:04.000 296 21203.71 111.29 42889.12 47844.37 2015-10-23 00:01:05.000 296 21203.69 111.31 42889.10 47844.35 2015-10-23 00:01:06.000 296 21203.70 111.32 42889.08 47844.36 2015-10-23 00:01:07.000 296 21203.69 111.31 42889.09 47844.34 2015-10-23 00:01:08.000 296 21203.67 111.31 42889.08 47844.34 2015-10-23 00:01:09.000 296 21203.70 111.32 42889.07 47844.33 2015-10-23 00:01:10.000 296 21203.71 111.34 42889.04 47844.32 2015-10-23 00:01:11.000 296 21203.70 111.34 42889.06 47844.33 2015-10-23 00:01:12.000 296 21203.68 111.33 42889.05 47844.33 2015-10-23 00:01:13.000 296 21203.68 111.34 42889.06 47844.33 2015-10-23 00:01:14.000 296 21203.67 111.33 42889.05 47844.34 2015-10-23 00:01:15.000 296 21203.68 111.33 42889.04 47844.32 2015-10-23 00:01:16.000 296 21203.66 111.33 42889.07 47844.33 2015-10-23 00:01:17.000 296 21203.63 111.35 42889.08 47844.31 2015-10-23 00:01:18.000 296 21203.66 111.37 42889.07 47844.31 2015-10-23 00:01:19.000 296 21203.65 111.34 42889.06 47844.33 2015-10-23 00:01:20.000 296 21203.64 111.33 42889.04 47844.32 2015-10-23 00:01:21.000 296 21203.66 111.31 42889.06 47844.32 2015-10-23 00:01:22.000 296 21203.70 111.33 42889.07 47844.34 2015-10-23 00:01:23.000 296 21203.68 111.35 42889.06 47844.32 2015-10-23 00:01:24.000 296 21203.68 111.35 42889.03 47844.33 2015-10-23 00:01:25.000 296 21203.68 111.36 42889.04 47844.31 2015-10-23 00:01:26.000 296 21203.72 111.34 42889.03 47844.31 2015-10-23 00:01:27.000 296 21203.69 111.32 42889.02 47844.31 2015-10-23 00:01:28.000 296 21203.66 111.31 42889.03 47844.30 2015-10-23 00:01:29.000 296 21203.67 111.32 42889.04 47844.32 2015-10-23 00:01:30.000 296 21203.70 111.31 42889.04 47844.32 2015-10-23 00:01:31.000 296 21203.68 111.32 42889.07 47844.32 2015-10-23 00:01:32.000 296 21203.70 111.32 42889.06 47844.32 2015-10-23 00:01:33.000 296 21203.72 111.30 42889.04 47844.32 2015-10-23 00:01:34.000 296 21203.73 111.28 42889.01 47844.33 2015-10-23 00:01:35.000 296 21203.74 111.27 42889.05 47844.35 2015-10-23 00:01:36.000 296 21203.75 111.24 42889.10 47844.34 2015-10-23 00:01:37.000 296 21203.80 111.20 42889.13 47844.40 2015-10-23 00:01:38.000 296 21203.84 111.17 42889.16 47844.44 2015-10-23 00:01:39.000 296 21203.85 111.13 42889.16 47844.47 2015-10-23 00:01:40.000 296 21203.89 111.10 42889.18 47844.50 2015-10-23 00:01:41.000 296 21203.93 111.10 42889.19 47844.53 2015-10-23 00:01:42.000 296 21203.95 111.12 42889.22 47844.55 2015-10-23 00:01:43.000 296 21203.99 111.11 42889.20 47844.55 2015-10-23 00:01:44.000 296 21204.02 111.11 42889.23 47844.56 2015-10-23 00:01:45.000 296 21204.04 111.08 42889.19 47844.58 2015-10-23 00:01:46.000 296 21204.07 111.02 42889.18 47844.60 2015-10-23 00:01:47.000 296 21204.06 111.01 42889.20 47844.62 2015-10-23 00:01:48.000 296 21204.06 111.02 42889.22 47844.62 2015-10-23 00:01:49.000 296 21204.13 111.00 42889.21 47844.63 2015-10-23 00:01:50.000 296 21204.16 110.99 42889.25 47844.65 2015-10-23 00:01:51.000 296 21204.18 110.97 42889.26 47844.65 2015-10-23 00:01:52.000 296 21204.22 110.92 42889.22 47844.67 2015-10-23 00:01:53.000 296 21204.22 110.91 42889.21 47844.69 2015-10-23 00:01:54.000 296 21204.24 110.93 42889.22 47844.70 2015-10-23 00:01:55.000 296 21204.26 110.87 42889.19 47844.70 2015-10-23 00:01:56.000 296 21204.30 110.84 42889.22 47844.70 2015-10-23 00:01:57.000 296 21204.30 110.82 42889.21 47844.72 2015-10-23 00:01:58.000 296 21204.33 110.80 42889.21 47844.73 2015-10-23 00:01:59.000 296 21204.32 110.79 42889.24 47844.74 2015-10-23 00:02:00.000 296 21204.39 110.72 42889.27 47844.76 2015-10-23 00:02:01.000 296 21204.44 110.69 42889.24 47844.78 2015-10-23 00:02:02.000 296 21204.43 110.65 42889.26 47844.78 2015-10-23 00:02:03.000 296 21204.46 110.64 42889.25 47844.80 2015-10-23 00:02:04.000 296 21204.47 110.60 42889.25 47844.83 2015-10-23 00:02:05.000 296 21204.50 110.55 42889.26 47844.81 2015-10-23 00:02:06.000 296 21204.51 110.51 42889.26 47844.82 2015-10-23 00:02:07.000 296 21204.50 110.48 42889.24 47844.85 2015-10-23 00:02:08.000 296 21204.53 110.42 42889.26 47844.86 2015-10-23 00:02:09.000 296 21204.53 110.39 42889.28 47844.86 2015-10-23 00:02:10.000 296 21204.54 110.36 42889.28 47844.87 2015-10-23 00:02:11.000 296 21204.57 110.34 42889.30 47844.86 2015-10-23 00:02:12.000 296 21204.60 110.29 42889.28 47844.88 2015-10-23 00:02:13.000 296 21204.61 110.28 42889.28 47844.90 2015-10-23 00:02:14.000 296 21204.62 110.26 42889.27 47844.88 2015-10-23 00:02:15.000 296 21204.63 110.21 42889.28 47844.91 2015-10-23 00:02:16.000 296 21204.65 110.19 42889.28 47844.91 2015-10-23 00:02:17.000 296 21204.67 110.16 42889.25 47844.93 2015-10-23 00:02:18.000 296 21204.67 110.10 42889.26 47844.93 2015-10-23 00:02:19.000 296 21204.69 110.05 42889.28 47844.95 2015-10-23 00:02:20.000 296 21204.70 110.03 42889.28 47844.94 2015-10-23 00:02:21.000 296 21204.70 109.99 42889.30 47844.95 2015-10-23 00:02:22.000 296 21204.71 109.96 42889.30 47844.96 2015-10-23 00:02:23.000 296 21204.71 109.93 42889.34 47844.95 2015-10-23 00:02:24.000 296 21204.71 109.91 42889.33 47844.99 2015-10-23 00:02:25.000 296 21204.71 109.90 42889.33 47844.97 2015-10-23 00:02:26.000 296 21204.67 109.87 42889.32 47844.96 2015-10-23 00:02:27.000 296 21204.67 109.84 42889.31 47844.98 2015-10-23 00:02:28.000 296 21204.72 109.81 42889.30 47844.97 2015-10-23 00:02:29.000 296 21204.74 109.79 42889.32 47844.98 2015-10-23 00:02:30.000 296 21204.73 109.79 42889.33 47845.00 2015-10-23 00:02:31.000 296 21204.72 109.77 42889.32 47844.98 2015-10-23 00:02:32.000 296 21204.70 109.78 42889.31 47844.98 2015-10-23 00:02:33.000 296 21204.64 109.81 42889.28 47844.96 2015-10-23 00:02:34.000 296 21204.63 109.82 42889.26 47844.91 2015-10-23 00:02:35.000 296 21204.64 109.78 42889.24 47844.90 2015-10-23 00:02:36.000 296 21204.63 109.73 42889.24 47844.90 2015-10-23 00:02:37.000 296 21204.63 109.73 42889.22 47844.88 2015-10-23 00:02:38.000 296 21204.64 109.73 42889.21 47844.89 2015-10-23 00:02:39.000 296 21204.63 109.72 42889.21 47844.86 2015-10-23 00:02:40.000 296 21204.61 109.71 42889.21 47844.88 2015-10-23 00:02:41.000 296 21204.61 109.69 42889.20 47844.85 2015-10-23 00:02:42.000 296 21204.63 109.68 42889.21 47844.87 2015-10-23 00:02:43.000 296 21204.63 109.67 42889.20 47844.84 2015-10-23 00:02:44.000 296 21204.61 109.66 42889.19 47844.84 2015-10-23 00:02:45.000 296 21204.57 109.66 42889.21 47844.85 2015-10-23 00:02:46.000 296 21204.53 109.68 42889.23 47844.84 2015-10-23 00:02:47.000 296 21204.52 109.68 42889.20 47844.81 2015-10-23 00:02:48.000 296 21204.51 109.70 42889.19 47844.82 2015-10-23 00:02:49.000 296 21204.49 109.70 42889.19 47844.79 2015-10-23 00:02:50.000 296 21204.44 109.68 42889.18 47844.78 2015-10-23 00:02:51.000 296 21204.42 109.68 42889.17 47844.78 2015-10-23 00:02:52.000 296 21204.40 109.69 42889.19 47844.75 2015-10-23 00:02:53.000 296 21204.38 109.70 42889.20 47844.76 2015-10-23 00:02:54.000 296 21204.36 109.68 42889.15 47844.72 2015-10-23 00:02:55.000 296 21204.33 109.71 42889.16 47844.70 2015-10-23 00:02:56.000 296 21204.32 109.68 42889.15 47844.69 2015-10-23 00:02:57.000 296 21204.28 109.70 42889.13 47844.68 2015-10-23 00:02:58.000 296 21204.26 109.72 42889.16 47844.66 2015-10-23 00:02:59.000 296 21204.26 109.71 42889.11 47844.64 2015-10-23 00:03:00.000 296 21204.25 109.71 42889.10 47844.65 2015-10-23 00:03:01.000 296 21204.24 109.73 42889.15 47844.64 2015-10-23 00:03:02.000 296 21204.23 109.73 42889.15 47844.61 2015-10-23 00:03:03.000 296 21204.23 109.73 42889.18 47844.62 2015-10-23 00:03:04.000 296 21204.20 109.71 42889.15 47844.60 2015-10-23 00:03:05.000 296 21204.18 109.74 42889.14 47844.58 2015-10-23 00:03:06.000 296 21204.15 109.77 42889.11 47844.58 2015-10-23 00:03:07.000 296 21204.14 109.81 42889.07 47844.57 2015-10-23 00:03:08.000 296 21204.14 109.81 42889.06 47844.52 2015-10-23 00:03:09.000 296 21204.16 109.81 42889.08 47844.53 2015-10-23 00:03:10.000 296 21204.12 109.81 42889.11 47844.50 2015-10-23 00:03:11.000 296 21204.06 109.83 42889.06 47844.47 2015-10-23 00:03:12.000 296 21204.08 109.81 42889.04 47844.47 2015-10-23 00:03:13.000 296 21204.06 109.82 42889.02 47844.46 2015-10-23 00:03:14.000 296 21204.05 109.84 42889.04 47844.45 2015-10-23 00:03:15.000 296 21204.00 109.86 42889.03 47844.44 2015-10-23 00:03:16.000 296 21204.00 109.87 42889.03 47844.42 2015-10-23 00:03:17.000 296 21204.01 109.88 42889.00 47844.41 2015-10-23 00:03:18.000 296 21204.01 109.89 42889.01 47844.39 2015-10-23 00:03:19.000 296 21204.01 109.90 42888.98 47844.40 2015-10-23 00:03:20.000 296 21203.99 109.91 42888.99 47844.39 2015-10-23 00:03:21.000 296 21204.01 109.92 42889.00 47844.37 2015-10-23 00:03:22.000 296 21204.01 109.86 42889.04 47844.40 2015-10-23 00:03:23.000 296 21204.05 109.83 42889.04 47844.42 2015-10-23 00:03:24.000 296 21204.07 109.84 42889.05 47844.45 2015-10-23 00:03:25.000 296 21204.08 109.85 42889.07 47844.46 2015-10-23 00:03:26.000 296 21204.09 109.84 42889.06 47844.49 2015-10-23 00:03:27.000 296 21204.14 109.84 42889.07 47844.53 2015-10-23 00:03:28.000 296 21204.15 109.89 42889.08 47844.52 2015-10-23 00:03:29.000 296 21204.14 109.96 42889.08 47844.51 2015-10-23 00:03:30.000 296 21204.14 109.98 42889.01 47844.51 2015-10-23 00:03:31.000 296 21204.11 110.01 42889.02 47844.48 2015-10-23 00:03:32.000 296 21204.14 110.01 42889.00 47844.48 2015-10-23 00:03:33.000 296 21204.15 110.02 42888.96 47844.46 2015-10-23 00:03:34.000 296 21204.17 110.03 42888.96 47844.47 2015-10-23 00:03:35.000 296 21204.21 110.02 42888.97 47844.46 2015-10-23 00:03:36.000 296 21204.22 110.01 42889.00 47844.48 2015-10-23 00:03:37.000 296 21204.23 110.02 42888.97 47844.50 2015-10-23 00:03:38.000 296 21204.24 110.02 42888.99 47844.50 2015-10-23 00:03:39.000 296 21204.25 110.03 42889.01 47844.51 2015-10-23 00:03:40.000 296 21204.29 110.02 42889.02 47844.49 2015-10-23 00:03:41.000 296 21204.27 110.01 42888.97 47844.51 2015-10-23 00:03:42.000 296 21204.28 109.98 42888.98 47844.51 2015-10-23 00:03:43.000 296 21204.30 109.96 42888.97 47844.52 2015-10-23 00:03:44.000 296 21204.34 109.96 42889.00 47844.54 2015-10-23 00:03:45.000 296 21204.35 109.93 42889.01 47844.55 2015-10-23 00:03:46.000 296 21204.37 109.87 42889.01 47844.56 2015-10-23 00:03:47.000 296 21204.40 109.84 42889.01 47844.60 2015-10-23 00:03:48.000 296 21204.45 109.79 42889.05 47844.62 2015-10-23 00:03:49.000 296 21204.47 109.80 42889.05 47844.63 2015-10-23 00:03:50.000 296 21204.48 109.81 42889.05 47844.63 2015-10-23 00:03:51.000 296 21204.52 109.82 42889.02 47844.64 2015-10-23 00:03:52.000 296 21204.53 109.84 42889.01 47844.65 2015-10-23 00:03:53.000 296 21204.55 109.84 42889.01 47844.64 2015-10-23 00:03:54.000 296 21204.63 109.82 42888.97 47844.64 2015-10-23 00:03:55.000 296 21204.66 109.78 42889.00 47844.66 2015-10-23 00:03:56.000 296 21204.72 109.77 42889.00 47844.68 2015-10-23 00:03:57.000 296 21204.72 109.77 42889.01 47844.69 2015-10-23 00:03:58.000 296 21204.74 109.75 42888.97 47844.71 2015-10-23 00:03:59.000 296 21204.80 109.72 42888.98 47844.73 2015-10-23 00:04:00.000 296 21204.84 109.69 42888.98 47844.76 2015-10-23 00:04:01.000 296 21204.85 109.69 42889.01 47844.75 2015-10-23 00:04:02.000 296 21204.90 109.67 42888.99 47844.78 2015-10-23 00:04:03.000 296 21204.94 109.63 42888.97 47844.81 2015-10-23 00:04:04.000 296 21204.93 109.62 42888.97 47844.82 2015-10-23 00:04:05.000 296 21204.97 109.58 42888.98 47844.85 2015-10-23 00:04:06.000 296 21205.00 109.54 42888.97 47844.84 2015-10-23 00:04:07.000 296 21205.01 109.56 42888.99 47844.86 2015-10-23 00:04:08.000 296 21205.01 109.56 42888.98 47844.87 2015-10-23 00:04:09.000 296 21205.00 109.53 42888.97 47844.84 2015-10-23 00:04:10.000 296 21205.04 109.51 42888.95 47844.85 2015-10-23 00:04:11.000 296 21205.03 109.45 42888.96 47844.82 2015-10-23 00:04:12.000 296 21205.05 109.42 42888.97 47844.83 2015-10-23 00:04:13.000 296 21205.05 109.39 42888.96 47844.82 2015-10-23 00:04:14.000 296 21205.05 109.36 42888.95 47844.83 2015-10-23 00:04:15.000 296 21205.09 109.32 42888.93 47844.82 2015-10-23 00:04:16.000 296 21205.11 109.23 42888.93 47844.84 2015-10-23 00:04:17.000 296 21205.10 109.19 42888.94 47844.82 2015-10-23 00:04:18.000 296 21205.13 109.16 42888.94 47844.84 2015-10-23 00:04:19.000 296 21205.13 109.11 42888.93 47844.83 2015-10-23 00:04:20.000 296 21205.12 109.07 42888.95 47844.86 2015-10-23 00:04:21.000 296 21205.08 109.03 42888.95 47844.84 2015-10-23 00:04:22.000 296 21205.09 109.00 42888.94 47844.83 2015-10-23 00:04:23.000 296 21205.07 108.97 42888.98 47844.86 2015-10-23 00:04:24.000 296 21205.07 108.94 42888.99 47844.85 2015-10-23 00:04:25.000 296 21205.02 108.90 42888.97 47844.82 2015-10-23 00:04:26.000 296 21205.00 108.88 42888.98 47844.82 2015-10-23 00:04:27.000 296 21204.96 108.87 42888.98 47844.82 2015-10-23 00:04:28.000 296 21204.97 108.83 42888.98 47844.81 2015-10-23 00:04:29.000 296 21204.96 108.83 42889.00 47844.79 2015-10-23 00:04:30.000 296 21204.96 108.79 42888.97 47844.80 2015-10-23 00:04:31.000 296 21204.94 108.77 42888.96 47844.80 2015-10-23 00:04:32.000 296 21204.90 108.76 42888.96 47844.77 2015-10-23 00:04:33.000 296 21204.89 108.72 42888.98 47844.78 2015-10-23 00:04:34.000 296 21204.87 108.71 42889.02 47844.78 2015-10-23 00:04:35.000 296 21204.85 108.69 42888.99 47844.78 2015-10-23 00:04:36.000 296 21204.83 108.66 42888.98 47844.76 2015-10-23 00:04:37.000 296 21204.82 108.65 42888.98 47844.77 2015-10-23 00:04:38.000 296 21204.84 108.59 42888.97 47844.75 2015-10-23 00:04:39.000 296 21204.82 108.57 42888.97 47844.74 2015-10-23 00:04:40.000 296 21204.80 108.57 42888.96 47844.73 2015-10-23 00:04:41.000 296 21204.76 108.56 42888.96 47844.72 2015-10-23 00:04:42.000 296 21204.73 108.52 42888.99 47844.74 2015-10-23 00:04:43.000 296 21204.71 108.48 42889.00 47844.73 2015-10-23 00:04:44.000 296 21204.71 108.44 42888.98 47844.72 2015-10-23 00:04:45.000 296 21204.66 108.42 42888.99 47844.69 2015-10-23 00:04:46.000 296 21204.66 108.43 42889.00 47844.69 2015-10-23 00:04:47.000 296 21204.63 108.42 42889.01 47844.69 2015-10-23 00:04:48.000 296 21204.60 108.40 42888.98 47844.66 2015-10-23 00:04:49.000 296 21204.61 108.40 42888.97 47844.68 2015-10-23 00:04:50.000 296 21204.61 108.40 42888.96 47844.66 2015-10-23 00:04:51.000 296 21204.59 108.39 42888.98 47844.66 2015-10-23 00:04:52.000 296 21204.58 108.38 42888.99 47844.65 2015-10-23 00:04:53.000 296 21204.60 108.38 42888.99 47844.64 2015-10-23 00:04:54.000 296 21204.58 108.39 42888.99 47844.63 2015-10-23 00:04:55.000 296 21204.57 108.40 42888.96 47844.63 2015-10-23 00:04:56.000 296 21204.55 108.41 42888.95 47844.62 2015-10-23 00:04:57.000 296 21204.59 108.39 42888.96 47844.62 2015-10-23 00:04:58.000 296 21204.59 108.37 42889.00 47844.64 2015-10-23 00:04:59.000 296 21204.60 108.34 42889.01 47844.63 2015-10-23 00:05:00.000 296 21204.63 108.33 42889.00 47844.65 2015-10-23 00:05:01.000 296 21204.62 108.32 42888.98 47844.66 2015-10-23 00:05:02.000 296 21204.68 108.28 42889.00 47844.68 2015-10-23 00:05:03.000 296 21204.67 108.28 42889.02 47844.71 2015-10-23 00:05:04.000 296 21204.69 108.30 42888.99 47844.71 2015-10-23 00:05:05.000 296 21204.71 108.30 42889.03 47844.73 2015-10-23 00:05:06.000 296 21204.72 108.30 42889.03 47844.76 2015-10-23 00:05:07.000 296 21204.76 108.29 42889.03 47844.76 2015-10-23 00:05:08.000 296 21204.78 108.29 42889.03 47844.76 2015-10-23 00:05:09.000 296 21204.82 108.28 42889.02 47844.77 2015-10-23 00:05:10.000 296 21204.84 108.27 42889.05 47844.77 2015-10-23 00:05:11.000 296 21204.85 108.29 42889.02 47844.80 2015-10-23 00:05:12.000 296 21204.87 108.30 42889.01 47844.80 2015-10-23 00:05:13.000 296 21204.87 108.29 42889.02 47844.79 2015-10-23 00:05:14.000 296 21204.90 108.30 42889.01 47844.82 2015-10-23 00:05:15.000 296 21204.93 108.32 42889.02 47844.82 2015-10-23 00:05:16.000 296 21204.96 108.30 42889.01 47844.83 2015-10-23 00:05:17.000 296 21204.98 108.31 42888.98 47844.83 2015-10-23 00:05:18.000 296 21204.98 108.33 42888.98 47844.86 2015-10-23 00:05:19.000 296 21204.96 108.36 42888.99 47844.84 2015-10-23 00:05:20.000 296 21204.96 108.37 42888.98 47844.85 2015-10-23 00:05:21.000 296 21204.96 108.38 42888.97 47844.81 2015-10-23 00:05:22.000 296 21204.95 108.38 42888.97 47844.82 2015-10-23 00:05:23.000 296 21204.97 108.37 42888.97 47844.80 2015-10-23 00:05:24.000 296 21204.96 108.37 42888.96 47844.81 2015-10-23 00:05:25.000 296 21204.96 108.36 42888.95 47844.82 2015-10-23 00:05:26.000 296 21204.98 108.35 42888.97 47844.84 2015-10-23 00:05:27.000 296 21205.00 108.37 42888.96 47844.81 2015-10-23 00:05:28.000 296 21205.04 108.36 42888.95 47844.81 2015-10-23 00:05:29.000 296 21205.06 108.37 42888.96 47844.85 2015-10-23 00:05:30.000 296 21205.06 108.38 42888.96 47844.83 2015-10-23 00:05:31.000 296 21205.06 108.38 42888.96 47844.83 2015-10-23 00:05:32.000 296 21205.08 108.37 42888.99 47844.83 2015-10-23 00:05:33.000 296 21205.09 108.33 42888.94 47844.84 2015-10-23 00:05:34.000 296 21205.13 108.31 42888.94 47844.83 2015-10-23 00:05:35.000 296 21205.12 108.32 42888.93 47844.84 2015-10-23 00:05:36.000 296 21205.10 108.32 42888.93 47844.84 2015-10-23 00:05:37.000 296 21205.13 108.32 42888.96 47844.86 2015-10-23 00:05:38.000 296 21205.13 108.30 42888.97 47844.85 2015-10-23 00:05:39.000 296 21205.13 108.27 42888.93 47844.87 2015-10-23 00:05:40.000 296 21205.13 108.24 42888.93 47844.86 2015-10-23 00:05:41.000 296 21205.13 108.25 42888.93 47844.87 2015-10-23 00:05:42.000 296 21205.13 108.24 42888.95 47844.85 2015-10-23 00:05:43.000 296 21205.17 108.24 42888.93 47844.87 2015-10-23 00:05:44.000 296 21205.20 108.20 42888.92 47844.85 2015-10-23 00:05:45.000 296 21205.22 108.19 42888.90 47844.87 2015-10-23 00:05:46.000 296 21205.23 108.18 42888.94 47844.88 2015-10-23 00:05:47.000 296 21205.26 108.15 42888.91 47844.90 2015-10-23 00:05:48.000 296 21205.28 108.12 42888.92 47844.90 2015-10-23 00:05:49.000 296 21205.27 108.11 42888.92 47844.88 2015-10-23 00:05:50.000 296 21205.28 108.09 42888.91 47844.92 2015-10-23 00:05:51.000 296 21205.28 108.06 42888.90 47844.90 2015-10-23 00:05:52.000 296 21205.29 108.03 42888.89 47844.93 2015-10-23 00:05:53.000 296 21205.30 107.99 42888.90 47844.89 2015-10-23 00:05:54.000 296 21205.28 107.97 42888.90 47844.92 2015-10-23 00:05:55.000 296 21205.27 107.91 42888.92 47844.90 2015-10-23 00:05:56.000 296 21205.28 107.90 42888.91 47844.92 2015-10-23 00:05:57.000 296 21205.27 107.88 42888.91 47844.91 2015-10-23 00:05:58.000 296 21205.24 107.85 42888.94 47844.89 2015-10-23 00:05:59.000 296 21205.25 107.85 42888.93 47844.90 2015-10-23 00:06:00.000 296 21205.28 107.82 42888.94 47844.89 2015-10-23 00:06:01.000 296 21205.25 107.77 42888.93 47844.88 2015-10-23 00:06:02.000 296 21205.22 107.75 42888.95 47844.89 2015-10-23 00:06:03.000 296 21205.19 107.72 42888.94 47844.88 2015-10-23 00:06:04.000 296 21205.15 107.71 42888.94 47844.85 2015-10-23 00:06:05.000 296 21205.10 107.70 42888.95 47844.87 2015-10-23 00:06:06.000 296 21205.08 107.68 42888.98 47844.85 2015-10-23 00:06:07.000 296 21205.07 107.65 42888.95 47844.84 2015-10-23 00:06:08.000 296 21205.07 107.63 42888.97 47844.84 2015-10-23 00:06:09.000 296 21205.04 107.59 42888.95 47844.82 2015-10-23 00:06:10.000 296 21205.02 107.56 42888.95 47844.81 2015-10-23 00:06:11.000 296 21204.96 107.53 42888.96 47844.78 2015-10-23 00:06:12.000 296 21204.96 107.52 42888.94 47844.77 2015-10-23 00:06:13.000 296 21205.03 107.58 42888.93 47844.80 2015-10-23 00:06:14.000 296 21205.01 107.60 42888.93 47844.78 2015-10-23 00:06:15.000 296 21205.02 107.61 42888.91 47844.76 2015-10-23 00:06:16.000 296 21205.01 107.60 42888.88 47844.77 2015-10-23 00:06:17.000 296 21205.00 107.57 42888.86 47844.73 2015-10-23 00:06:18.000 296 21204.99 107.58 42888.83 47844.76 2015-10-23 00:06:19.000 296 21204.99 107.57 42888.85 47844.72 2015-10-23 00:06:20.000 296 21204.96 107.54 42888.85 47844.71 2015-10-23 00:06:21.000 296 21204.97 107.52 42888.83 47844.72 2015-10-23 00:06:22.000 296 21204.96 107.49 42888.83 47844.71 2015-10-23 00:06:23.000 296 21204.96 107.47 42888.81 47844.67 2015-10-23 00:06:24.000 296 21204.96 107.48 42888.82 47844.69 2015-10-23 00:06:25.000 296 21204.93 107.48 42888.83 47844.68 2015-10-23 00:06:26.000 296 21204.93 107.49 42888.82 47844.67 2015-10-23 00:06:27.000 296 21204.95 107.47 42888.85 47844.66 2015-10-23 00:06:28.000 296 21204.92 107.45 42888.82 47844.66 2015-10-23 00:06:29.000 296 21204.93 107.43 42888.86 47844.65 2015-10-23 00:06:30.000 296 21204.92 107.44 42888.85 47844.67 2015-10-23 00:06:31.000 296 21204.91 107.45 42888.80 47844.65 2015-10-23 00:06:32.000 296 21204.89 107.44 42888.80 47844.67 2015-10-23 00:06:33.000 296 21204.91 107.42 42888.79 47844.64 2015-10-23 00:06:34.000 296 21204.93 107.38 42888.81 47844.65 2015-10-23 00:06:35.000 296 21204.92 107.38 42888.80 47844.66 2015-10-23 00:06:36.000 296 21204.94 107.37 42888.80 47844.63 2015-10-23 00:06:37.000 296 21204.95 107.38 42888.77 47844.64 2015-10-23 00:06:38.000 296 21204.95 107.40 42888.78 47844.63 2015-10-23 00:06:39.000 296 21204.96 107.40 42888.79 47844.66 2015-10-23 00:06:40.000 296 21204.93 107.39 42888.80 47844.61 2015-10-23 00:06:41.000 296 21204.94 107.37 42888.77 47844.63 2015-10-23 00:06:42.000 296 21204.95 107.37 42888.78 47844.64 2015-10-23 00:06:43.000 296 21204.93 107.38 42888.79 47844.64 2015-10-23 00:06:44.000 296 21204.94 107.39 42888.78 47844.62 2015-10-23 00:06:45.000 296 21204.94 107.37 42888.76 47844.62 2015-10-23 00:06:46.000 296 21204.95 107.38 42888.78 47844.63 2015-10-23 00:06:47.000 296 21204.92 107.38 42888.79 47844.63 2015-10-23 00:06:48.000 296 21204.92 107.38 42888.75 47844.63 2015-10-23 00:06:49.000 296 21204.90 107.39 42888.76 47844.60 2015-10-23 00:06:50.000 296 21204.88 107.41 42888.77 47844.61 2015-10-23 00:06:51.000 296 21204.90 107.41 42888.74 47844.62 2015-10-23 00:06:52.000 296 21204.92 107.41 42888.70 47844.56 2015-10-23 00:06:53.000 296 21204.88 107.40 42888.69 47844.59 2015-10-23 00:06:54.000 296 21204.87 107.40 42888.70 47844.57 2015-10-23 00:06:55.000 296 21204.86 107.41 42888.74 47844.56 2015-10-23 00:06:56.000 296 21204.83 107.44 42888.72 47844.53 2015-10-23 00:06:57.000 296 21204.77 107.46 42888.67 47844.53 2015-10-23 00:06:58.000 296 21204.77 107.47 42888.66 47844.52 2015-10-23 00:06:59.000 296 21204.75 107.45 42888.69 47844.49 2015-10-23 00:07:00.000 296 21204.76 107.44 42888.70 47844.48 2015-10-23 00:07:01.000 296 21204.74 107.41 42888.68 47844.46 2015-10-23 00:07:02.000 296 21204.71 107.43 42888.68 47844.45 2015-10-23 00:07:03.000 296 21204.69 107.43 42888.65 47844.45 2015-10-23 00:07:04.000 296 21204.69 107.45 42888.67 47844.44 2015-10-23 00:07:05.000 296 21204.67 107.47 42888.68 47844.40 2015-10-23 00:07:06.000 296 21204.63 107.49 42888.65 47844.40 2015-10-23 00:07:07.000 296 21204.62 107.49 42888.66 47844.39 2015-10-23 00:07:08.000 296 21204.61 107.47 42888.67 47844.39 2015-10-23 00:07:09.000 296 21204.66 107.49 42888.67 47844.39 2015-10-23 00:07:10.000 296 21204.65 107.53 42888.67 47844.37 2015-10-23 00:07:11.000 296 21204.60 107.56 42888.64 47844.38 2015-10-23 00:07:12.000 296 21204.58 107.58 42888.66 47844.36 2015-10-23 00:07:13.000 296 21204.58 107.61 42888.66 47844.36 2015-10-23 00:07:14.000 296 21204.58 107.65 42888.64 47844.35 2015-10-23 00:07:15.000 296 21204.60 107.66 42888.63 47844.33 2015-10-23 00:07:16.000 296 21204.63 107.70 42888.62 47844.36 2015-10-23 00:07:17.000 296 21204.63 107.70 42888.64 47844.34 2015-10-23 00:07:18.000 296 21204.68 107.70 42888.62 47844.34 2015-10-23 00:07:19.000 296 21204.69 107.69 42888.60 47844.35 2015-10-23 00:07:20.000 296 21204.71 107.67 42888.60 47844.34 2015-10-23 00:07:21.000 296 21204.75 107.63 42888.63 47844.38 2015-10-23 00:07:22.000 296 21204.77 107.61 42888.61 47844.37 2015-10-23 00:07:23.000 296 21204.77 107.63 42888.60 47844.40 2015-10-23 00:07:24.000 296 21204.81 107.62 42888.64 47844.46 2015-10-23 00:07:25.000 296 21204.88 107.62 42888.62 47844.44 2015-10-23 00:07:26.000 296 21204.89 107.63 42888.63 47844.46 2015-10-23 00:07:27.000 296 21204.89 107.61 42888.65 47844.47 2015-10-23 00:07:28.000 296 21204.90 107.63 42888.65 47844.47 2015-10-23 00:07:29.000 296 21204.91 107.62 42888.64 47844.49 2015-10-23 00:07:30.000 296 21204.92 107.59 42888.67 47844.50 2015-10-23 00:07:31.000 296 21204.92 107.60 42888.66 47844.48 2015-10-23 00:07:32.000 296 21204.91 107.60 42888.64 47844.48 2015-10-23 00:07:33.000 296 21204.97 107.60 42888.62 47844.51 2015-10-23 00:07:34.000 296 21204.99 107.58 42888.60 47844.51 2015-10-23 00:07:35.000 296 21205.01 107.60 42888.57 47844.51 2015-10-23 00:07:36.000 296 21205.01 107.60 42888.59 47844.50 2015-10-23 00:07:37.000 296 21205.01 107.59 42888.57 47844.55 2015-10-23 00:07:38.000 296 21205.03 107.60 42888.55 47844.52 2015-10-23 00:07:39.000 296 21205.05 107.60 42888.56 47844.51 2015-10-23 00:07:40.000 296 21205.09 107.62 42888.59 47844.53 2015-10-23 00:07:41.000 296 21205.10 107.63 42888.58 47844.54 2015-10-23 00:07:42.000 296 21205.14 107.60 42888.60 47844.52 2015-10-23 00:07:43.000 296 21205.12 107.59 42888.57 47844.52 2015-10-23 00:07:44.000 296 21205.12 107.59 42888.56 47844.53 2015-10-23 00:07:45.000 296 21205.12 107.57 42888.57 47844.55 2015-10-23 00:07:46.000 296 21205.15 107.54 42888.57 47844.52 2015-10-23 00:07:47.000 296 21205.15 107.53 42888.56 47844.56 2015-10-23 00:07:48.000 296 21205.15 107.56 42888.57 47844.54 2015-10-23 00:07:49.000 296 21205.15 107.58 42888.53 47844.56 2015-10-23 00:07:50.000 296 21205.20 107.54 42888.53 47844.56 2015-10-23 00:07:51.000 296 21205.21 107.49 42888.54 47844.58 2015-10-23 00:07:52.000 296 21205.20 107.46 42888.56 47844.56 2015-10-23 00:07:53.000 296 21205.21 107.46 42888.55 47844.58 2015-10-23 00:07:54.000 296 21205.23 107.45 42888.55 47844.57 2015-10-23 00:07:55.000 296 21205.23 107.41 42888.56 47844.57 2015-10-23 00:07:56.000 296 21205.22 107.40 42888.56 47844.56 2015-10-23 00:07:57.000 296 21205.23 107.36 42888.56 47844.57 2015-10-23 00:07:58.000 296 21205.27 107.34 42888.55 47844.59 2015-10-23 00:07:59.000 296 21205.23 107.33 42888.57 47844.59 2015-10-23 00:08:00.000 296 21205.25 107.32 42888.56 47844.58 2015-10-23 00:08:01.000 296 21205.29 107.25 42888.58 47844.59 2015-10-23 00:08:02.000 296 21205.30 107.20 42888.60 47844.60 2015-10-23 00:08:03.000 296 21205.28 107.17 42888.56 47844.60 2015-10-23 00:08:04.000 296 21205.28 107.15 42888.56 47844.62 2015-10-23 00:08:05.000 296 21205.28 107.16 42888.58 47844.60 2015-10-23 00:08:06.000 296 21205.28 107.14 42888.59 47844.61 2015-10-23 00:08:07.000 296 21205.30 107.11 42888.58 47844.62 2015-10-23 00:08:08.000 296 21205.31 107.09 42888.59 47844.61 2015-10-23 00:08:09.000 296 21205.35 107.07 42888.56 47844.64 2015-10-23 00:08:10.000 296 21205.38 107.02 42888.58 47844.62 2015-10-23 00:08:11.000 296 21205.46 106.88 42888.63 47844.66 2015-10-23 00:08:12.000 296 21205.59 106.72 42888.70 47844.75 2015-10-23 00:08:13.000 296 21205.71 106.64 42888.77 47844.87 2015-10-23 00:08:14.000 296 21205.81 106.58 42888.82 47844.98 2015-10-23 00:08:15.000 296 21205.87 106.55 42888.87 47845.08 2015-10-23 00:08:16.000 296 21205.96 106.51 42888.90 47845.16 2015-10-23 00:08:17.000 296 21206.03 106.49 42888.94 47845.21 2015-10-23 00:08:18.000 296 21206.08 106.45 42888.96 47845.25 2015-10-23 00:08:19.000 296 21206.10 106.43 42888.95 47845.27 2015-10-23 00:08:20.000 296 21206.14 106.42 42888.96 47845.31 2015-10-23 00:08:21.000 296 21206.14 106.43 42888.97 47845.32 2015-10-23 00:08:22.000 296 21206.16 106.38 42888.96 47845.36 2015-10-23 00:08:23.000 296 21206.17 106.36 42888.98 47845.34 2015-10-23 00:08:24.000 296 21206.17 106.34 42888.95 47845.35 2015-10-23 00:08:25.000 296 21206.14 106.33 42888.99 47845.36 2015-10-23 00:08:26.000 296 21206.14 106.28 42889.00 47845.35 2015-10-23 00:08:27.000 296 21206.12 106.30 42889.02 47845.38 2015-10-23 00:08:28.000 296 21206.07 106.29 42889.00 47845.37 2015-10-23 00:08:29.000 296 21206.06 106.29 42888.96 47845.34 2015-10-23 00:08:30.000 296 21206.05 106.31 42888.94 47845.33 2015-10-23 00:08:31.000 296 21206.00 106.31 42888.94 47845.29 2015-10-23 00:08:32.000 296 21205.99 106.28 42888.94 47845.31 2015-10-23 00:08:33.000 296 21205.95 106.27 42888.94 47845.24 2015-10-23 00:08:34.000 296 21205.95 106.27 42888.92 47845.24 2015-10-23 00:08:35.000 296 21205.90 106.26 42888.93 47845.23 2015-10-23 00:08:36.000 296 21205.88 106.26 42888.94 47845.19 2015-10-23 00:08:37.000 296 21205.87 106.27 42888.92 47845.20 2015-10-23 00:08:38.000 296 21205.86 106.26 42888.94 47845.19 2015-10-23 00:08:39.000 296 21205.81 106.25 42888.94 47845.19 2015-10-23 00:08:40.000 296 21205.82 106.22 42888.91 47845.16 2015-10-23 00:08:41.000 296 21205.84 106.19 42888.92 47845.17 2015-10-23 00:08:42.000 296 21205.82 106.20 42888.93 47845.15 2015-10-23 00:08:43.000 296 21205.83 106.17 42888.90 47845.16 2015-10-23 00:08:44.000 296 21205.84 106.16 42888.93 47845.14 2015-10-23 00:08:45.000 296 21205.83 106.16 42888.90 47845.17 2015-10-23 00:08:46.000 296 21205.81 106.12 42888.91 47845.16 2015-10-23 00:08:47.000 296 21205.80 106.12 42888.94 47845.16 2015-10-23 00:08:48.000 296 21205.76 106.12 42888.95 47845.14 2015-10-23 00:08:49.000 296 21205.76 106.13 42888.90 47845.13 2015-10-23 00:08:50.000 296 21205.74 106.13 42888.90 47845.13 2015-10-23 00:08:51.000 296 21205.74 106.15 42888.94 47845.12 2015-10-23 00:08:52.000 296 21205.75 106.15 42888.93 47845.12 2015-10-23 00:08:53.000 296 21205.77 106.15 42888.91 47845.12 2015-10-23 00:08:54.000 296 21205.76 106.19 42888.88 47845.10 2015-10-23 00:08:55.000 296 21205.76 106.21 42888.91 47845.12 2015-10-23 00:08:56.000 296 21205.75 106.21 42888.93 47845.11 2015-10-23 00:08:57.000 296 21205.73 106.21 42888.89 47845.09 2015-10-23 00:08:58.000 296 21205.73 106.25 42888.90 47845.09 2015-10-23 00:08:59.000 296 21205.73 106.24 42888.89 47845.09 2015-10-23 00:09:00.000 296 21205.76 106.25 42888.89 47845.10 2015-10-23 00:09:01.000 296 21205.75 106.27 42888.91 47845.10 2015-10-23 00:09:02.000 296 21205.76 106.26 42888.90 47845.10 2015-10-23 00:09:03.000 296 21205.77 106.26 42888.89 47845.10 2015-10-23 00:09:04.000 296 21205.78 106.24 42888.92 47845.12 2015-10-23 00:09:05.000 296 21205.80 106.25 42888.89 47845.10 2015-10-23 00:09:06.000 296 21205.82 106.25 42888.87 47845.13 2015-10-23 00:09:07.000 296 21205.80 106.26 42888.85 47845.13 2015-10-23 00:09:08.000 296 21205.82 106.27 42888.85 47845.13 2015-10-23 00:09:09.000 296 21205.84 106.28 42888.84 47845.11 2015-10-23 00:09:10.000 296 21205.85 106.30 42888.83 47845.13 2015-10-23 00:09:11.000 296 21205.82 106.31 42888.81 47845.10 2015-10-23 00:09:12.000 296 21205.82 106.32 42888.79 47845.11 2015-10-23 00:09:13.000 296 21205.85 106.33 42888.83 47845.10 2015-10-23 00:09:14.000 296 21205.84 106.33 42888.81 47845.08 2015-10-23 00:09:15.000 296 21205.85 106.34 42888.82 47845.06 2015-10-23 00:09:16.000 296 21205.86 106.33 42888.81 47845.07 2015-10-23 00:09:17.000 296 21205.88 106.35 42888.78 47845.04 2015-10-23 00:09:18.000 296 21205.88 106.34 42888.80 47845.07 2015-10-23 00:09:19.000 296 21205.88 106.34 42888.77 47845.06 2015-10-23 00:09:20.000 296 21205.90 106.34 42888.81 47845.07 2015-10-23 00:09:21.000 296 21205.91 106.34 42888.79 47845.06 2015-10-23 00:09:22.000 296 21205.92 106.36 42888.78 47845.06 2015-10-23 00:09:23.000 296 21205.96 106.40 42888.80 47845.07 2015-10-23 00:09:24.000 296 21205.99 106.41 42888.78 47845.07 2015-10-23 00:09:25.000 296 21206.00 106.41 42888.76 47845.07 2015-10-23 00:09:26.000 296 21206.03 106.42 42888.76 47845.10 2015-10-23 00:09:27.000 296 21206.07 106.43 42888.73 47845.10 2015-10-23 00:09:28.000 296 21206.08 106.42 42888.74 47845.10 2015-10-23 00:09:29.000 296 21206.12 106.44 42888.73 47845.10 2015-10-23 00:09:30.000 296 21206.18 106.43 42888.71 47845.11 2015-10-23 00:09:31.000 296 21206.22 106.43 42888.73 47845.14 2015-10-23 00:09:32.000 296 21206.24 106.41 42888.71 47845.16 2015-10-23 00:09:33.000 296 21206.25 106.41 42888.70 47845.18 2015-10-23 00:09:34.000 296 21206.27 106.41 42888.70 47845.18 2015-10-23 00:09:35.000 296 21206.30 106.39 42888.73 47845.22 2015-10-23 00:09:36.000 296 21206.30 106.38 42888.72 47845.19 2015-10-23 00:09:37.000 296 21206.32 106.35 42888.70 47845.22 2015-10-23 00:09:38.000 296 21206.34 106.35 42888.75 47845.23 2015-10-23 00:09:39.000 296 21206.33 106.33 42888.76 47845.24 2015-10-23 00:09:40.000 296 21206.30 106.34 42888.73 47845.24 2015-10-23 00:09:41.000 296 21206.30 106.33 42888.75 47845.25 2015-10-23 00:09:42.000 296 21206.33 106.32 42888.75 47845.24 2015-10-23 00:09:43.000 296 21206.29 106.32 42888.73 47845.23 2015-10-23 00:09:44.000 296 21206.26 106.31 42888.77 47845.22 2015-10-23 00:09:45.000 296 21206.25 106.32 42888.76 47845.22 2015-10-23 00:09:46.000 296 21206.25 106.32 42888.75 47845.21 2015-10-23 00:09:47.000 296 21206.22 106.33 42888.74 47845.18 2015-10-23 00:09:48.000 296 21206.23 106.34 42888.76 47845.19 2015-10-23 00:09:49.000 296 21206.21 106.34 42888.77 47845.17 2015-10-23 00:09:50.000 296 21206.19 106.38 42888.76 47845.15 2015-10-23 00:09:51.000 296 21206.19 106.36 42888.74 47845.18 2015-10-23 00:09:52.000 296 21206.18 106.33 42888.76 47845.15 2015-10-23 00:09:53.000 296 21206.13 106.32 42888.76 47845.15 2015-10-23 00:09:54.000 296 21206.13 106.30 42888.73 47845.15 2015-10-23 00:09:55.000 296 21206.15 106.30 42888.74 47845.10 2015-10-23 00:09:56.000 296 21206.12 106.29 42888.76 47845.13 2015-10-23 00:09:57.000 296 21206.11 106.28 42888.74 47845.11 2015-10-23 00:09:58.000 296 21206.11 106.26 42888.75 47845.08 2015-10-23 00:09:59.000 296 21206.07 106.25 42888.75 47845.10 2015-10-23 00:10:00.000 296 21206.03 106.24 42888.77 47845.10 2015-10-23 00:10:01.000 296 21205.99 106.24 42888.75 47845.09 2015-10-23 00:10:02.000 296 21206.01 106.22 42888.75 47845.08 2015-10-23 00:10:03.000 296 21205.99 106.23 42888.75 47845.06 2015-10-23 00:10:04.000 296 21205.99 106.23 42888.75 47845.04 2015-10-23 00:10:05.000 296 21205.96 106.23 42888.72 47845.06 2015-10-23 00:10:06.000 296 21205.97 106.20 42888.73 47845.05 2015-10-23 00:10:07.000 296 21205.96 106.19 42888.73 47845.04 2015-10-23 00:10:08.000 296 21205.89 106.19 42888.74 47845.01 2015-10-23 00:10:09.000 296 21205.90 106.19 42888.73 47845.02 2015-10-23 00:10:10.000 296 21205.91 106.20 42888.69 47844.99 2015-10-23 00:10:11.000 296 21205.87 106.22 42888.69 47844.98 2015-10-23 00:10:12.000 296 21205.87 106.20 42888.69 47844.96 2015-10-23 00:10:13.000 296 21205.87 106.19 42888.69 47844.96 2015-10-23 00:10:14.000 296 21205.84 106.15 42888.72 47844.94 2015-10-23 00:10:15.000 296 21205.83 106.16 42888.67 47844.95 2015-10-23 00:10:16.000 296 21205.81 106.17 42888.67 47844.94 2015-10-23 00:10:17.000 296 21205.80 106.15 42888.67 47844.91 2015-10-23 00:10:18.000 296 21205.80 106.15 42888.69 47844.92 2015-10-23 00:10:19.000 296 21205.80 106.16 42888.67 47844.93 2015-10-23 00:10:20.000 296 21205.81 106.14 42888.65 47844.91 2015-10-23 00:10:21.000 296 21205.83 106.14 42888.68 47844.91 2015-10-23 00:10:22.000 296 21205.83 106.12 42888.68 47844.93 2015-10-23 00:10:23.000 296 21205.84 106.10 42888.66 47844.94 2015-10-23 00:10:24.000 296 21205.85 106.11 42888.67 47844.92 2015-10-23 00:10:25.000 296 21205.87 106.10 42888.69 47844.95 2015-10-23 00:10:26.000 296 21205.89 106.10 42888.65 47844.96 2015-10-23 00:10:27.000 296 21205.88 106.09 42888.65 47844.95 2015-10-23 00:10:28.000 296 21205.90 106.08 42888.68 47844.95 2015-10-23 00:10:29.000 296 21205.94 106.10 42888.68 47844.98 2015-10-23 00:10:30.000 296 21205.96 106.07 42888.71 47844.95 2015-10-23 00:10:31.000 296 21205.92 106.10 42888.69 47844.99 2015-10-23 00:10:32.000 296 21205.97 106.09 42888.69 47845.00 2015-10-23 00:10:33.000 296 21205.98 106.10 42888.66 47844.98 2015-10-23 00:10:34.000 296 21205.98 106.13 42888.65 47845.01 2015-10-23 00:10:35.000 296 21205.98 106.13 42888.65 47845.01 2015-10-23 00:10:36.000 296 21206.01 106.10 42888.69 47845.00 2015-10-23 00:10:37.000 296 21206.04 106.11 42888.69 47845.06 2015-10-23 00:10:38.000 296 21206.06 106.12 42888.65 47845.03 2015-10-23 00:10:39.000 296 21206.04 106.11 42888.65 47845.03 2015-10-23 00:10:40.000 296 21206.03 106.13 42888.66 47845.04 2015-10-23 00:10:41.000 296 21206.07 106.14 42888.68 47845.05 2015-10-23 00:10:42.000 296 21206.06 106.17 42888.66 47845.06 2015-10-23 00:10:43.000 296 21206.05 106.18 42888.66 47845.06 2015-10-23 00:10:44.000 296 21206.05 106.20 42888.66 47845.05 2015-10-23 00:10:45.000 296 21206.05 106.20 42888.68 47845.03 2015-10-23 00:10:46.000 296 21206.06 106.23 42888.68 47845.03 2015-10-23 00:10:47.000 296 21206.06 106.24 42888.69 47845.05 2015-10-23 00:10:48.000 296 21206.03 106.20 42888.66 47845.04 2015-10-23 00:10:49.000 296 21206.02 106.22 42888.67 47845.03 2015-10-23 00:10:50.000 296 21206.04 106.22 42888.66 47845.02 2015-10-23 00:10:51.000 296 21206.03 106.23 42888.67 47845.04 2015-10-23 00:10:52.000 296 21206.02 106.26 42888.66 47845.02 2015-10-23 00:10:53.000 296 21205.98 106.25 42888.65 47845.01 2015-10-23 00:10:54.000 296 21205.98 106.25 42888.67 47845.00 2015-10-23 00:10:55.000 296 21206.00 106.23 42888.65 47845.02 2015-10-23 00:10:56.000 296 21205.99 106.22 42888.66 47845.01 2015-10-23 00:10:57.000 296 21206.00 106.21 42888.67 47845.00 2015-10-23 00:10:58.000 296 21205.99 106.20 42888.67 47845.01 2015-10-23 00:10:59.000 296 21205.97 106.23 42888.66 47845.01 2015-10-23 00:11:00.000 296 21205.97 106.23 42888.62 47844.99 2015-10-23 00:11:01.000 296 21205.99 106.23 42888.64 47845.01 2015-10-23 00:11:02.000 296 21206.01 106.24 42888.65 47845.00 2015-10-23 00:11:03.000 296 21205.98 106.29 42888.67 47845.01 2015-10-23 00:11:04.000 296 21205.99 106.33 42888.62 47845.00 2015-10-23 00:11:05.000 296 21206.00 106.32 42888.62 47844.98 2015-10-23 00:11:06.000 296 21206.00 106.32 42888.64 47844.98 2015-10-23 00:11:07.000 296 21206.04 106.31 42888.62 47845.00 2015-10-23 00:11:08.000 296 21206.02 106.33 42888.62 47844.98 2015-10-23 00:11:09.000 296 21206.02 106.34 42888.58 47844.97 2015-10-23 00:11:10.000 296 21206.07 106.33 42888.61 47844.96 2015-10-23 00:11:11.000 296 21206.10 106.32 42888.62 47844.98 2015-10-23 00:11:12.000 296 21206.10 106.33 42888.65 47845.01 2015-10-23 00:11:13.000 296 21206.10 106.34 42888.63 47844.99 2015-10-23 00:11:14.000 296 21206.12 106.36 42888.59 47845.05 2015-10-23 00:11:15.000 296 21206.10 106.39 42888.63 47845.03 2015-10-23 00:11:16.000 296 21206.19 106.39 42888.58 47845.01 2015-10-23 00:11:17.000 296 21206.22 106.37 42888.62 47845.03 2015-10-23 00:11:18.000 296 21206.23 106.39 42888.62 47845.03 2015-10-23 00:11:19.000 296 21206.23 106.36 42888.59 47845.05 2015-10-23 00:11:20.000 296 21206.30 106.35 42888.57 47845.07 2015-10-23 00:11:21.000 296 21206.29 106.36 42888.59 47845.06 2015-10-23 00:11:22.000 296 21206.31 106.33 42888.62 47845.08 2015-10-23 00:11:23.000 296 21206.32 106.33 42888.60 47845.10 2015-10-23 00:11:24.000 296 21206.33 106.31 42888.59 47845.11 2015-10-23 00:11:25.000 296 21206.38 106.31 42888.59 47845.13 2015-10-23 00:11:26.000 296 21206.40 106.29 42888.56 47845.12 2015-10-23 00:11:27.000 296 21206.41 106.30 42888.54 47845.14 2015-10-23 00:11:28.000 296 21206.43 106.28 42888.56 47845.13 2015-10-23 00:11:29.000 296 21206.45 106.29 42888.56 47845.15 2015-10-23 00:11:30.000 296 21206.47 106.28 42888.55 47845.15 2015-10-23 00:11:31.000 296 21206.50 106.28 42888.55 47845.17 2015-10-23 00:11:32.000 296 21206.50 106.27 42888.57 47845.15 2015-10-23 00:11:33.000 296 21206.49 106.28 42888.56 47845.18 2015-10-23 00:11:34.000 296 21206.52 106.28 42888.55 47845.16 2015-10-23 00:11:35.000 296 21206.53 106.27 42888.61 47845.18 2015-10-23 00:11:36.000 296 21206.58 106.26 42888.61 47845.17 2015-10-23 00:11:37.000 296 21206.58 106.23 42888.56 47845.16 2015-10-23 00:11:38.000 296 21206.59 106.21 42888.56 47845.19 2015-10-23 00:11:39.000 296 21206.59 106.23 42888.57 47845.19 2015-10-23 00:11:40.000 296 21206.61 106.22 42888.52 47845.20 2015-10-23 00:11:41.000 296 21206.65 106.21 42888.54 47845.20 2015-10-23 00:11:42.000 296 21206.67 106.18 42888.57 47845.20 2015-10-23 00:11:43.000 296 21206.72 106.16 42888.57 47845.24 2015-10-23 00:11:44.000 296 21206.73 106.15 42888.55 47845.25 2015-10-23 00:11:45.000 296 21206.76 106.10 42888.54 47845.25 2015-10-23 00:11:46.000 296 21206.79 106.11 42888.53 47845.26 2015-10-23 00:11:47.000 296 21206.82 106.09 42888.56 47845.29 2015-10-23 00:11:48.000 296 21206.85 106.08 42888.54 47845.31 2015-10-23 00:11:49.000 296 21206.87 106.07 42888.58 47845.30 2015-10-23 00:11:50.000 296 21206.89 106.06 42888.62 47845.31 2015-10-23 00:11:51.000 296 21206.92 106.03 42888.59 47845.35 2015-10-23 00:11:52.000 296 21206.96 106.04 42888.58 47845.35 2015-10-23 00:11:53.000 296 21206.99 106.03 42888.61 47845.38 2015-10-23 00:11:54.000 296 21206.99 106.02 42888.59 47845.40 2015-10-23 00:11:55.000 296 21207.01 106.00 42888.58 47845.40 2015-10-23 00:11:56.000 296 21207.04 106.00 42888.60 47845.40 2015-10-23 00:11:57.000 296 21207.05 105.99 42888.57 47845.41 2015-10-23 00:11:58.000 296 21207.06 105.96 42888.55 47845.43 2015-10-23 00:11:59.000 296 21207.06 105.96 42888.56 47845.44 2015-10-23 00:12:00.000 296 21207.07 105.96 42888.60 47845.45 2015-10-23 00:12:01.000 296 21207.09 105.94 42888.60 47845.43 2015-10-23 00:12:02.000 296 21207.09 105.94 42888.58 47845.44 2015-10-23 00:12:03.000 296 21207.12 105.92 42888.59 47845.45 2015-10-23 00:12:04.000 296 21207.16 105.92 42888.55 47845.46 2015-10-23 00:12:05.000 296 21207.15 105.95 42888.53 47845.46 2015-10-23 00:12:06.000 296 21207.16 105.94 42888.55 47845.45 2015-10-23 00:12:07.000 296 21207.19 105.91 42888.56 47845.46 2015-10-23 00:12:08.000 296 21207.18 105.91 42888.58 47845.47 2015-10-23 00:12:09.000 296 21207.18 105.91 42888.56 47845.46 2015-10-23 00:12:10.000 296 21207.20 105.91 42888.56 47845.48 2015-10-23 00:12:11.000 296 21207.20 105.93 42888.55 47845.45 2015-10-23 00:12:12.000 296 21207.20 105.93 42888.55 47845.44 2015-10-23 00:12:13.000 296 21207.24 105.92 42888.54 47845.43 2015-10-23 00:12:14.000 296 21207.21 105.93 42888.54 47845.46 2015-10-23 00:12:15.000 296 21207.21 105.93 42888.56 47845.42 2015-10-23 00:12:16.000 296 21207.15 105.94 42888.51 47845.41 2015-10-23 00:12:17.000 296 21207.04 106.01 42888.48 47845.37 2015-10-23 00:12:18.000 296 21206.95 106.14 42888.40 47845.29 2015-10-23 00:12:19.000 296 21206.84 106.20 42888.31 47845.17 2015-10-23 00:12:20.000 296 21206.83 106.23 42888.27 47845.09 2015-10-23 00:12:21.000 296 21206.80 106.20 42888.22 47845.03 2015-10-23 00:12:22.000 296 21206.78 106.18 42888.21 47844.98 2015-10-23 00:12:23.000 296 21206.76 106.16 42888.22 47844.96 2015-10-23 00:12:24.000 296 21206.73 106.16 42888.19 47844.92 2015-10-23 00:12:25.000 296 21206.75 106.17 42888.20 47844.91 2015-10-23 00:12:26.000 296 21206.74 106.16 42888.18 47844.91 2015-10-23 00:12:27.000 296 21206.68 106.19 42888.15 47844.89 2015-10-23 00:12:28.000 296 21206.68 106.17 42888.15 47844.90 2015-10-23 00:12:29.000 296 21206.68 106.19 42888.15 47844.87 2015-10-23 00:12:30.000 296 21206.68 106.19 42888.15 47844.88 2015-10-23 00:12:31.000 296 21206.66 106.18 42888.15 47844.87 2015-10-23 00:12:32.000 296 21206.68 106.19 42888.14 47844.87 2015-10-23 00:12:33.000 296 21206.68 106.18 42888.12 47844.86 2015-10-23 00:12:34.000 296 21206.68 106.20 42888.12 47844.86 2015-10-23 00:12:35.000 296 21206.69 106.21 42888.11 47844.84 2015-10-23 00:12:36.000 296 21206.65 106.23 42888.07 47844.85 2015-10-23 00:12:37.000 296 21206.60 106.26 42888.06 47844.82 2015-10-23 00:12:38.000 296 21206.58 106.30 42888.05 47844.79 2015-10-23 00:12:39.000 296 21206.58 106.31 42888.05 47844.76 2015-10-23 00:12:40.000 296 21206.57 106.33 42888.04 47844.76 2015-10-23 00:12:41.000 296 21206.56 106.33 42888.04 47844.72 2015-10-23 00:12:42.000 296 21206.59 106.33 42887.99 47844.73 2015-10-23 00:12:43.000 296 21206.59 106.32 42888.01 47844.68 2015-10-23 00:12:44.000 296 21206.58 106.32 42887.96 47844.69 2015-10-23 00:12:45.000 296 21206.57 106.31 42888.01 47844.70 2015-10-23 00:12:46.000 296 21206.56 106.33 42887.99 47844.68 2015-10-23 00:12:47.000 296 21206.54 106.32 42887.98 47844.69 2015-10-23 00:12:48.000 296 21206.54 106.32 42887.98 47844.67 2015-10-23 00:12:49.000 296 21206.51 106.33 42888.00 47844.69 2015-10-23 00:12:50.000 296 21206.51 106.33 42888.00 47844.69 2015-10-23 00:12:51.000 296 21206.51 106.34 42888.00 47844.68 2015-10-23 00:12:52.000 296 21206.50 106.33 42888.01 47844.68 2015-10-23 00:12:53.000 296 21206.54 106.33 42888.01 47844.68 2015-10-23 00:12:54.000 296 21206.56 106.34 42888.01 47844.67 2015-10-23 00:12:55.000 296 21206.56 106.33 42888.02 47844.69 2015-10-23 00:12:56.000 296 21206.55 106.32 42888.04 47844.68 2015-10-23 00:12:57.000 296 21206.55 106.32 42888.03 47844.70 2015-10-23 00:12:58.000 296 21206.58 106.31 42888.01 47844.70 2015-10-23 00:12:59.000 296 21206.59 106.30 42888.02 47844.71 2015-10-23 00:13:00.000 296 21206.61 106.32 42888.02 47844.69 2015-10-23 00:13:01.000 296 21206.61 106.31 42888.03 47844.72 2015-10-23 00:13:02.000 296 21206.62 106.32 42888.04 47844.72 2015-10-23 00:13:03.000 296 21206.64 106.35 42888.03 47844.74 2015-10-23 00:13:04.000 296 21206.65 106.34 42888.04 47844.73 2015-10-23 00:13:05.000 296 21206.64 106.34 42888.05 47844.72 2015-10-23 00:13:06.000 296 21206.67 106.33 42888.04 47844.77 2015-10-23 00:13:07.000 296 21206.68 106.32 42888.02 47844.74 2015-10-23 00:13:08.000 296 21206.70 106.32 42888.04 47844.75 2015-10-23 00:13:09.000 296 21206.69 106.31 42888.04 47844.74 2015-10-23 00:13:10.000 296 21206.73 106.30 42888.05 47844.77 2015-10-23 00:13:11.000 296 21206.72 106.30 42888.04 47844.77 2015-10-23 00:13:12.000 296 21206.73 106.30 42888.04 47844.77 2015-10-23 00:13:13.000 296 21206.75 106.32 42888.06 47844.78 2015-10-23 00:13:14.000 296 21206.76 106.32 42888.06 47844.78 2015-10-23 00:13:15.000 296 21206.76 106.33 42888.03 47844.77 2015-10-23 00:13:16.000 296 21206.77 106.33 42888.02 47844.75 2015-10-23 00:13:17.000 296 21206.81 106.32 42888.05 47844.79 2015-10-23 00:13:18.000 296 21206.84 106.35 42888.06 47844.79 2015-10-23 00:13:19.000 296 21206.80 106.38 42888.05 47844.80 2015-10-23 00:13:20.000 296 21206.81 106.38 42888.02 47844.77 2015-10-23 00:13:21.000 296 21206.82 106.40 42888.02 47844.80 2015-10-23 00:13:22.000 296 21206.89 106.36 42888.05 47844.82 2015-10-23 00:13:23.000 296 21206.95 106.31 42888.06 47844.84 2015-10-23 00:13:24.000 296 21206.99 106.31 42888.09 47844.91 2015-10-23 00:13:25.000 296 21207.04 106.28 42888.10 47844.93 2015-10-23 00:13:26.000 296 21207.08 106.29 42888.09 47844.97 2015-10-23 00:13:27.000 296 21207.11 106.29 42888.09 47844.98 2015-10-23 00:13:28.000 296 21207.17 106.29 42888.10 47845.01 2015-10-23 00:13:29.000 296 21207.14 106.28 42888.11 47845.03 2015-10-23 00:13:30.000 296 21207.15 106.30 42888.14 47845.02 2015-10-23 00:13:31.000 296 21207.19 106.27 42888.12 47845.07 2015-10-23 00:13:32.000 296 21207.20 106.28 42888.11 47845.04 2015-10-23 00:13:33.000 296 21207.19 106.29 42888.12 47845.06 2015-10-23 00:13:34.000 296 21207.18 106.29 42888.14 47845.08 2015-10-23 00:13:35.000 296 21207.21 106.31 42888.14 47845.06 2015-10-23 00:13:36.000 296 21207.22 106.31 42888.13 47845.08 2015-10-23 00:13:37.000 296 21207.22 106.33 42888.13 47845.06 2015-10-23 00:13:38.000 296 21207.21 106.31 42888.14 47845.09 2015-10-23 00:13:39.000 296 21207.23 106.31 42888.17 47845.07 2015-10-23 00:13:40.000 296 21207.26 106.33 42888.14 47845.08 2015-10-23 00:13:41.000 296 21207.23 106.34 42888.12 47845.09 2015-10-23 00:13:42.000 296 21207.22 106.32 42888.13 47845.09 2015-10-23 00:13:43.000 296 21207.20 106.35 42888.14 47845.08 2015-10-23 00:13:44.000 296 21207.21 106.38 42888.11 47845.08 2015-10-23 00:13:45.000 296 21207.22 106.39 42888.12 47845.08 2015-10-23 00:13:46.000 296 21207.23 106.38 42888.12 47845.07 2015-10-23 00:13:47.000 296 21207.26 106.37 42888.12 47845.08 2015-10-23 00:13:48.000 296 21207.27 106.40 42888.14 47845.11 2015-10-23 00:13:49.000 296 21207.24 106.40 42888.15 47845.09 2015-10-23 00:13:50.000 296 21207.25 106.41 42888.10 47845.09 2015-10-23 00:13:51.000 296 21207.27 106.43 42888.09 47845.09 2015-10-23 00:13:52.000 296 21207.28 106.47 42888.12 47845.09 2015-10-23 00:13:53.000 296 21207.28 106.46 42888.13 47845.12 2015-10-23 00:13:54.000 296 21207.28 106.47 42888.11 47845.08 2015-10-23 00:13:55.000 296 21207.27 106.48 42888.12 47845.08 2015-10-23 00:13:56.000 296 21207.27 106.47 42888.12 47845.09 2015-10-23 00:13:57.000 296 21207.25 106.49 42888.12 47845.09 2015-10-23 00:13:58.000 296 21207.25 106.48 42888.15 47845.09 2015-10-23 00:13:59.000 296 21207.25 106.47 42888.13 47845.09 2015-10-23 00:14:00.000 296 21207.28 106.46 42888.13 47845.08 2015-10-23 00:14:01.000 296 21207.25 106.45 42888.12 47845.06 2015-10-23 00:14:02.000 296 21207.25 106.45 42888.12 47845.08 2015-10-23 00:14:03.000 296 21207.27 106.45 42888.11 47845.09 2015-10-23 00:14:04.000 296 21207.28 106.43 42888.09 47845.08 2015-10-23 00:14:05.000 296 21207.28 106.45 42888.09 47845.09 2015-10-23 00:14:06.000 296 21207.28 106.42 42888.11 47845.07 2015-10-23 00:14:07.000 296 21207.30 106.40 42888.09 47845.10 2015-10-23 00:14:08.000 296 21207.29 106.41 42888.11 47845.08 2015-10-23 00:14:09.000 296 21207.29 106.41 42888.10 47845.09 2015-10-23 00:14:10.000 296 21207.30 106.43 42888.10 47845.11 2015-10-23 00:14:11.000 296 21207.29 106.44 42888.12 47845.10 2015-10-23 00:14:12.000 296 21207.32 106.43 42888.12 47845.10 2015-10-23 00:14:13.000 296 21207.35 106.41 42888.09 47845.12 2015-10-23 00:14:14.000 296 21207.39 106.41 42888.10 47845.13 2015-10-23 00:14:15.000 296 21207.38 106.39 42888.15 47845.14 2015-10-23 00:14:16.000 296 21207.39 106.39 42888.15 47845.15 2015-10-23 00:14:17.000 296 21207.42 106.38 42888.15 47845.16 2015-10-23 00:14:18.000 296 21207.43 106.37 42888.13 47845.17 2015-10-23 00:14:19.000 296 21207.43 106.37 42888.10 47845.17 2015-10-23 00:14:20.000 296 21207.43 106.36 42888.13 47845.19 2015-10-23 00:14:21.000 296 21207.44 106.35 42888.12 47845.20 2015-10-23 00:14:22.000 296 21207.49 106.35 42888.13 47845.21 2015-10-23 00:14:23.000 296 21207.54 106.31 42888.14 47845.22 2015-10-23 00:14:24.000 296 21207.55 106.28 42888.13 47845.22 2015-10-23 00:14:25.000 296 21207.58 106.28 42888.12 47845.23 2015-10-23 00:14:26.000 296 21207.63 106.27 42888.10 47845.25 2015-10-23 00:14:27.000 296 21207.67 106.25 42888.08 47845.26 2015-10-23 00:14:28.000 296 21207.68 106.23 42888.12 47845.27 2015-10-23 00:14:29.000 296 21207.69 106.21 42888.15 47845.28 2015-10-23 00:14:30.000 296 21207.71 106.20 42888.15 47845.27 2015-10-23 00:14:31.000 296 21207.73 106.16 42888.15 47845.30 2015-10-23 00:14:32.000 296 21207.73 106.12 42888.13 47845.32 2015-10-23 00:14:33.000 296 21207.77 106.10 42888.11 47845.30 2015-10-23 00:14:34.000 296 21207.78 106.09 42888.12 47845.35 2015-10-23 00:14:35.000 296 21207.76 106.10 42888.15 47845.35 2015-10-23 00:14:36.000 296 21207.78 106.06 42888.16 47845.33 2015-10-23 00:14:37.000 296 21207.78 106.04 42888.16 47845.35 2015-10-23 00:14:38.000 296 21207.76 106.04 42888.12 47845.36 2015-10-23 00:14:39.000 296 21207.79 106.00 42888.16 47845.35 2015-10-23 00:14:40.000 296 21207.81 105.96 42888.18 47845.35 2015-10-23 00:14:41.000 296 21207.79 105.98 42888.13 47845.35 2015-10-23 00:14:42.000 296 21207.75 105.99 42888.15 47845.35 2015-10-23 00:14:43.000 296 21207.76 105.97 42888.13 47845.37 2015-10-23 00:14:44.000 296 21207.76 105.98 42888.14 47845.35 2015-10-23 00:14:45.000 296 21207.76 105.98 42888.14 47845.33 2015-10-23 00:14:46.000 296 21207.75 105.95 42888.15 47845.33 2015-10-23 00:14:47.000 296 21207.74 105.96 42888.14 47845.36 2015-10-23 00:14:48.000 296 21207.75 105.94 42888.14 47845.33 2015-10-23 00:14:49.000 296 21207.73 105.91 42888.16 47845.32 2015-10-23 00:14:50.000 296 21207.75 105.91 42888.17 47845.35 2015-10-23 00:14:51.000 296 21207.76 105.90 42888.20 47845.34 2015-10-23 00:14:52.000 296 21207.81 105.87 42888.17 47845.34 2015-10-23 00:14:53.000 296 21207.80 105.88 42888.17 47845.35 2015-10-23 00:14:54.000 296 21207.77 105.88 42888.14 47845.36 2015-10-23 00:14:55.000 296 21207.76 105.86 42888.15 47845.35 2015-10-23 00:14:56.000 296 21207.78 105.84 42888.14 47845.36 2015-10-23 00:14:57.000 296 21207.79 105.83 42888.14 47845.36 2015-10-23 00:14:58.000 296 21207.83 105.82 42888.13 47845.36 2015-10-23 00:14:59.000 296 21207.85 105.82 42888.13 47845.36 2015-10-23 00:15:00.000 296 21207.85 105.82 42888.12 47845.36 2015-10-23 00:15:01.000 296 21207.86 105.78 42888.14 47845.36 2015-10-23 00:15:02.000 296 21207.84 105.78 42888.15 47845.36 2015-10-23 00:15:03.000 296 21207.85 105.77 42888.11 47845.36 2015-10-23 00:15:04.000 296 21207.85 105.75 42888.12 47845.36 2015-10-23 00:15:05.000 296 21207.87 105.75 42888.12 47845.36 2015-10-23 00:15:06.000 296 21207.90 105.76 42888.11 47845.36 2015-10-23 00:15:07.000 296 21207.89 105.75 42888.07 47845.35 2015-10-23 00:15:08.000 296 21207.93 105.70 42888.11 47845.37 2015-10-23 00:15:09.000 296 21207.95 105.68 42888.08 47845.37 2015-10-23 00:15:10.000 296 21207.97 105.65 42888.08 47845.38 2015-10-23 00:15:11.000 296 21208.00 105.62 42888.09 47845.40 2015-10-23 00:15:12.000 296 21208.01 105.61 42888.08 47845.38 2015-10-23 00:15:13.000 296 21208.02 105.60 42888.08 47845.41 2015-10-23 00:15:14.000 296 21208.05 105.58 42888.09 47845.41 2015-10-23 00:15:15.000 296 21208.04 105.55 42888.11 47845.43 2015-10-23 00:15:16.000 296 21208.10 105.56 42888.10 47845.43 2015-10-23 00:15:17.000 296 21208.09 105.56 42888.10 47845.43 2015-10-23 00:15:18.000 296 21208.11 105.55 42888.08 47845.46 2015-10-23 00:15:19.000 296 21208.12 105.51 42888.11 47845.44 2015-10-23 00:15:20.000 296 21208.16 105.47 42888.09 47845.46 2015-10-23 00:15:21.000 296 21208.19 105.44 42888.11 47845.47 2015-10-23 00:15:22.000 296 21208.21 105.43 42888.11 47845.49 2015-10-23 00:15:23.000 296 21208.21 105.43 42888.12 47845.51 2015-10-23 00:15:24.000 296 21208.25 105.42 42888.12 47845.53 2015-10-23 00:15:25.000 296 21208.26 105.36 42888.12 47845.52 2015-10-23 00:15:26.000 296 21208.30 105.33 42888.14 47845.54 2015-10-23 00:15:27.000 296 21208.30 105.30 42888.11 47845.58 2015-10-23 00:15:28.000 296 21208.30 105.28 42888.14 47845.57 2015-10-23 00:15:29.000 296 21208.33 105.25 42888.14 47845.59 2015-10-23 00:15:30.000 296 21208.35 105.24 42888.15 47845.59 2015-10-23 00:15:31.000 296 21208.35 105.23 42888.14 47845.60 2015-10-23 00:15:32.000 296 21208.37 105.20 42888.13 47845.60 2015-10-23 00:15:33.000 296 21208.42 105.16 42888.15 47845.62 2015-10-23 00:15:34.000 296 21208.42 105.15 42888.17 47845.62 2015-10-23 00:15:35.000 296 21208.41 105.15 42888.17 47845.61 2015-10-23 00:15:36.000 296 21208.39 105.13 42888.13 47845.60 2015-10-23 00:15:37.000 296 21208.40 105.10 42888.15 47845.62 2015-10-23 00:15:38.000 296 21208.40 105.10 42888.13 47845.62 2015-10-23 00:15:39.000 296 21208.42 105.09 42888.14 47845.62 2015-10-23 00:15:40.000 296 21208.42 105.07 42888.13 47845.62 2015-10-23 00:15:41.000 296 21208.40 105.06 42888.12 47845.60 2015-10-23 00:15:42.000 296 21208.36 105.07 42888.10 47845.59 2015-10-23 00:15:43.000 296 21208.36 105.06 42888.08 47845.58 2015-10-23 00:15:44.000 296 21208.35 105.03 42888.04 47845.59 2015-10-23 00:15:45.000 296 21208.34 105.04 42888.09 47845.56 2015-10-23 00:15:46.000 296 21208.30 105.04 42888.11 47845.55 2015-10-23 00:15:47.000 296 21208.28 105.06 42888.05 47845.53 2015-10-23 00:15:48.000 296 21208.30 105.08 42888.04 47845.51 2015-10-23 00:15:49.000 296 21208.26 105.07 42888.10 47845.48 2015-10-23 00:15:50.000 296 21208.23 105.08 42888.07 47845.47 2015-10-23 00:15:51.000 296 21208.23 105.07 42888.06 47845.47 2015-10-23 00:15:52.000 296 21208.19 105.07 42888.03 47845.48 2015-10-23 00:15:53.000 296 21208.20 105.06 42888.05 47845.46 2015-10-23 00:15:54.000 296 21208.19 105.06 42888.03 47845.44 2015-10-23 00:15:55.000 296 21208.17 105.06 42888.03 47845.45 2015-10-23 00:15:56.000 296 21208.14 105.07 42888.02 47845.45 2015-10-23 00:15:57.000 296 21208.15 105.08 42888.05 47845.43 2015-10-23 00:15:58.000 296 21208.12 105.11 42888.07 47845.42 2015-10-23 00:15:59.000 296 21208.12 105.12 42888.04 47845.43 2015-10-23 00:16:00.000 296 21208.11 105.12 42888.03 47845.41 2015-10-23 00:16:01.000 296 21208.11 105.12 42888.07 47845.41 2015-10-23 00:16:02.000 296 21208.09 105.16 42888.06 47845.41 2015-10-23 00:16:03.000 296 21208.07 105.20 42888.02 47845.38 2015-10-23 00:16:04.000 296 21208.06 105.21 42887.99 47845.37 2015-10-23 00:16:05.000 296 21208.04 105.25 42888.00 47845.35 2015-10-23 00:16:06.000 296 21208.01 105.27 42888.00 47845.35 2015-10-23 00:16:07.000 296 21208.01 105.27 42888.00 47845.31 2015-10-23 00:16:08.000 296 21207.97 105.30 42888.02 47845.32 2015-10-23 00:16:09.000 296 21207.95 105.33 42888.00 47845.29 2015-10-23 00:16:10.000 296 21207.93 105.38 42887.97 47845.28 2015-10-23 00:16:11.000 296 21207.92 105.39 42887.99 47845.27 2015-10-23 00:16:12.000 296 21207.93 105.40 42887.96 47845.26 2015-10-23 00:16:13.000 296 21207.96 105.44 42887.94 47845.24 2015-10-23 00:16:14.000 296 21207.94 105.47 42887.94 47845.25 2015-10-23 00:16:15.000 296 21207.94 105.48 42887.94 47845.26 2015-10-23 00:16:16.000 296 21207.94 105.52 42887.94 47845.25 2015-10-23 00:16:17.000 296 21207.97 105.54 42887.97 47845.24 2015-10-23 00:16:18.000 296 21207.99 105.57 42887.98 47845.26 2015-10-23 00:16:19.000 296 21208.01 105.58 42887.96 47845.26 2015-10-23 00:16:20.000 296 21208.01 105.62 42887.95 47845.28 2015-10-23 00:16:21.000 296 21208.01 105.63 42887.96 47845.26 2015-10-23 00:16:22.000 296 21208.04 105.65 42887.97 47845.28 2015-10-23 00:16:23.000 296 21208.06 105.67 42887.95 47845.30 2015-10-23 00:16:24.000 296 21208.10 105.68 42887.94 47845.28 2015-10-23 00:16:25.000 296 21208.08 105.69 42887.90 47845.29 2015-10-23 00:16:26.000 296 21208.10 105.70 42887.90 47845.31 2015-10-23 00:16:27.000 296 21208.11 105.73 42887.91 47845.31 2015-10-23 00:16:28.000 296 21208.14 105.73 42887.94 47845.33 2015-10-23 00:16:29.000 296 21208.16 105.70 42887.91 47845.31 2015-10-23 00:16:30.000 296 21208.19 105.73 42887.94 47845.32 2015-10-23 00:16:31.000 296 21208.20 105.75 42887.96 47845.33 2015-10-23 00:16:32.000 296 21208.21 105.73 42887.93 47845.35 2015-10-23 00:16:33.000 296 21208.26 105.72 42887.94 47845.34 2015-10-23 00:16:34.000 296 21208.27 105.71 42887.97 47845.35 2015-10-23 00:16:35.000 296 21208.26 105.69 42887.98 47845.41 2015-10-23 00:16:36.000 296 21208.28 105.69 42887.99 47845.40 2015-10-23 00:16:37.000 296 21208.29 105.69 42887.97 47845.42 2015-10-23 00:16:38.000 296 21208.30 105.66 42888.00 47845.40 2015-10-23 00:16:39.000 296 21208.32 105.65 42887.97 47845.42 2015-10-23 00:16:40.000 296 21208.35 105.67 42887.98 47845.44 2015-10-23 00:16:41.000 296 21208.36 105.64 42888.00 47845.47 2015-10-23 00:16:42.000 296 21208.40 105.61 42887.99 47845.50 2015-10-23 00:16:43.000 296 21208.40 105.60 42888.00 47845.47 2015-10-23 00:16:44.000 296 21208.44 105.60 42888.00 47845.49 2015-10-23 00:16:45.000 296 21208.43 105.60 42887.98 47845.50 2015-10-23 00:16:46.000 296 21208.42 105.61 42887.99 47845.51 2015-10-23 00:16:47.000 296 21208.45 105.60 42888.00 47845.51 2015-10-23 00:16:48.000 296 21208.50 105.59 42888.02 47845.52 2015-10-23 00:16:49.000 296 21208.51 105.55 42888.03 47845.53 2015-10-23 00:16:50.000 296 21208.50 105.53 42888.02 47845.53 2015-10-23 00:16:51.000 296 21208.53 105.52 42888.04 47845.54 2015-10-23 00:16:52.000 296 21208.53 105.48 42888.03 47845.57 2015-10-23 00:16:53.000 296 21208.55 105.47 42888.02 47845.58 2015-10-23 00:16:54.000 296 21208.56 105.46 42888.04 47845.57 2015-10-23 00:16:55.000 296 21208.55 105.44 42888.06 47845.59 2015-10-23 00:16:56.000 296 21208.59 105.42 42888.04 47845.58 2015-10-23 00:16:57.000 296 21208.60 105.40 42888.04 47845.61 2015-10-23 00:16:58.000 296 21208.57 105.37 42888.06 47845.61 2015-10-23 00:16:59.000 296 21208.58 105.34 42888.05 47845.59 2015-10-23 00:17:00.000 296 21208.60 105.29 42888.04 47845.63 2015-10-23 00:17:01.000 296 21208.60 105.27 42888.08 47845.62 2015-10-23 00:17:02.000 296 21208.59 105.26 42888.08 47845.62 2015-10-23 00:17:03.000 296 21208.59 105.23 42888.09 47845.62 2015-10-23 00:17:04.000 296 21208.58 105.22 42888.05 47845.63 2015-10-23 00:17:05.000 296 21208.58 105.21 42888.05 47845.61 2015-10-23 00:17:06.000 296 21208.55 105.20 42888.07 47845.61 2015-10-23 00:17:07.000 296 21208.53 105.17 42888.08 47845.61 2015-10-23 00:17:08.000 296 21208.54 105.10 42888.08 47845.61 2015-10-23 00:17:09.000 296 21208.56 105.07 42888.10 47845.61 2015-10-23 00:17:10.000 296 21208.54 105.05 42888.10 47845.63 2015-10-23 00:17:11.000 296 21208.56 105.04 42888.11 47845.64 2015-10-23 00:17:12.000 296 21208.56 105.02 42888.12 47845.63 2015-10-23 00:17:13.000 296 21208.53 105.02 42888.12 47845.64 2015-10-23 00:17:14.000 296 21208.53 105.01 42888.11 47845.64 2015-10-23 00:17:15.000 296 21208.53 104.98 42888.14 47845.63 2015-10-23 00:17:16.000 296 21208.48 104.98 42888.15 47845.64 2015-10-23 00:17:17.000 296 21208.48 104.96 42888.12 47845.62 2015-10-23 00:17:18.000 296 21208.48 104.93 42888.10 47845.61 2015-10-23 00:17:19.000 296 21208.52 104.87 42888.12 47845.63 2015-10-23 00:17:20.000 296 21208.57 104.75 42888.18 47845.66 2015-10-23 00:17:21.000 296 21208.59 104.69 42888.22 47845.70 2015-10-23 00:17:22.000 296 21208.64 104.63 42888.25 47845.78 2015-10-23 00:17:23.000 296 21208.65 104.60 42888.27 47845.83 2015-10-23 00:17:24.000 296 21208.64 104.61 42888.34 47845.87 2015-10-23 00:17:25.000 296 21208.63 104.62 42888.34 47845.87 2015-10-23 00:17:26.000 296 21208.64 104.64 42888.33 47845.88 2015-10-23 00:17:27.000 296 21208.60 104.66 42888.36 47845.89 2015-10-23 00:17:28.000 296 21208.58 104.66 42888.33 47845.89 2015-10-23 00:17:29.000 296 21208.59 104.64 42888.31 47845.91 2015-10-23 00:17:30.000 296 21208.58 104.64 42888.33 47845.89 2015-10-23 00:17:31.000 296 21208.58 104.63 42888.36 47845.86 2015-10-23 00:17:32.000 296 21208.58 104.65 42888.35 47845.89 2015-10-23 00:17:33.000 296 21208.57 104.64 42888.37 47845.88 2015-10-23 00:17:34.000 296 21208.58 104.65 42888.38 47845.87 2015-10-23 00:17:35.000 296 21208.59 104.64 42888.34 47845.88 2015-10-23 00:17:36.000 296 21208.58 104.67 42888.33 47845.85 2015-10-23 00:17:37.000 296 21208.56 104.67 42888.34 47845.86 2015-10-23 00:17:38.000 296 21208.53 104.67 42888.35 47845.87 2015-10-23 00:17:39.000 296 21208.57 104.69 42888.33 47845.85 2015-10-23 00:17:40.000 296 21208.56 104.66 42888.32 47845.86 2015-10-23 00:17:41.000 296 21208.53 104.65 42888.34 47845.84 2015-10-23 00:17:42.000 296 21208.53 104.67 42888.32 47845.87 2015-10-23 00:17:43.000 296 21208.55 104.65 42888.32 47845.87 2015-10-23 00:17:44.000 296 21208.57 104.66 42888.35 47845.88 2015-10-23 00:17:45.000 296 21208.55 104.69 42888.33 47845.86 2015-10-23 00:17:46.000 296 21208.57 104.70 42888.32 47845.87 2015-10-23 00:17:47.000 296 21208.55 104.70 42888.32 47845.86 2015-10-23 00:17:48.000 296 21208.58 104.71 42888.32 47845.87 2015-10-23 00:17:49.000 296 21208.55 104.71 42888.32 47845.86 2015-10-23 00:17:50.000 296 21208.54 104.71 42888.34 47845.86 2015-10-23 00:17:51.000 296 21208.54 104.73 42888.34 47845.85 2015-10-23 00:17:52.000 296 21208.56 104.74 42888.31 47845.86 2015-10-23 00:17:53.000 296 21208.54 104.73 42888.32 47845.85 2015-10-23 00:17:54.000 296 21208.53 104.75 42888.28 47845.84 2015-10-23 00:17:55.000 296 21208.54 104.74 42888.31 47845.83 2015-10-23 00:17:56.000 296 21208.55 104.72 42888.31 47845.83 2015-10-23 00:17:57.000 296 21208.56 104.72 42888.33 47845.82 2015-10-23 00:17:58.000 296 21208.53 104.73 42888.34 47845.82 2015-10-23 00:17:59.000 296 21208.53 104.72 42888.32 47845.81 2015-10-23 00:18:00.000 296 21208.52 104.72 42888.33 47845.82 2015-10-23 00:18:01.000 296 21208.51 104.73 42888.31 47845.81 2015-10-23 00:18:02.000 296 21208.49 104.73 42888.28 47845.80 2015-10-23 00:18:03.000 296 21208.50 104.73 42888.29 47845.78 2015-10-23 00:18:04.000 296 21208.50 104.72 42888.30 47845.80 2015-10-23 00:18:05.000 296 21208.48 104.74 42888.25 47845.80 2015-10-23 00:18:06.000 296 21208.50 104.77 42888.27 47845.78 2015-10-23 00:18:07.000 296 21208.53 104.76 42888.24 47845.79 2015-10-23 00:18:08.000 296 21208.55 104.73 42888.25 47845.78 2015-10-23 00:18:09.000 296 21208.57 104.76 42888.25 47845.80 2015-10-23 00:18:10.000 296 21208.53 104.79 42888.24 47845.81 2015-10-23 00:18:11.000 296 21208.58 104.80 42888.25 47845.80 2015-10-23 00:18:12.000 296 21208.59 104.79 42888.24 47845.81 2015-10-23 00:18:13.000 296 21208.59 104.82 42888.27 47845.78 2015-10-23 00:18:14.000 296 21208.63 104.84 42888.23 47845.81 2015-10-23 00:18:15.000 296 21208.64 104.87 42888.22 47845.78 2015-10-23 00:18:16.000 296 21208.65 104.88 42888.20 47845.78 2015-10-23 00:18:17.000 296 21208.66 104.88 42888.19 47845.79 2015-10-23 00:18:18.000 296 21208.67 104.89 42888.22 47845.77 2015-10-23 00:18:19.000 296 21208.67 104.89 42888.21 47845.76 2015-10-23 00:18:20.000 296 21208.70 104.91 42888.20 47845.78 2015-10-23 00:18:21.000 296 21208.70 104.88 42888.19 47845.78 2015-10-23 00:18:22.000 296 21208.73 104.90 42888.17 47845.76 2015-10-23 00:18:23.000 296 21208.73 104.88 42888.18 47845.81 2015-10-23 00:18:24.000 296 21208.70 104.88 42888.20 47845.80 2015-10-23 00:18:25.000 296 21208.73 104.89 42888.20 47845.79 2015-10-23 00:18:26.000 296 21208.72 104.89 42888.21 47845.79 2015-10-23 00:18:27.000 296 21208.72 104.89 42888.19 47845.79 2015-10-23 00:18:28.000 296 21208.69 104.88 42888.17 47845.80 2015-10-23 00:18:29.000 296 21208.69 104.88 42888.17 47845.78 2015-10-23 00:18:30.000 296 21208.72 104.88 42888.17 47845.76 2015-10-23 00:18:31.000 296 21208.70 104.88 42888.19 47845.78 2015-10-23 00:18:32.000 296 21208.69 104.88 42888.17 47845.78 2015-10-23 00:18:33.000 296 21208.68 104.90 42888.20 47845.77 2015-10-23 00:18:34.000 296 21208.69 104.88 42888.23 47845.78 2015-10-23 00:18:35.000 296 21208.70 104.88 42888.25 47845.79 2015-10-23 00:18:36.000 296 21208.69 104.86 42888.23 47845.79 2015-10-23 00:18:37.000 296 21208.71 104.88 42888.24 47845.79 2015-10-23 00:18:38.000 296 21208.73 104.88 42888.22 47845.81 2015-10-23 00:18:39.000 296 21208.70 104.90 42888.21 47845.79 2015-10-23 00:18:40.000 296 21208.69 104.89 42888.22 47845.79 2015-10-23 00:18:41.000 296 21208.71 104.91 42888.23 47845.78 2015-10-23 00:18:42.000 296 21208.72 104.93 42888.20 47845.79 2015-10-23 00:18:43.000 296 21208.70 104.92 42888.20 47845.79 2015-10-23 00:18:44.000 296 21208.69 104.91 42888.19 47845.79 2015-10-23 00:18:45.000 296 21208.68 104.91 42888.19 47845.78 2015-10-23 00:18:46.000 296 21208.69 104.93 42888.19 47845.77 2015-10-23 00:18:47.000 296 21208.60 105.02 42888.17 47845.74 2015-10-23 00:18:48.000 296 21208.52 105.08 42888.11 47845.66 2015-10-23 00:18:49.000 296 21208.43 105.10 42888.04 47845.58 2015-10-23 00:18:50.000 296 21208.41 105.11 42887.96 47845.47 2015-10-23 00:18:51.000 296 21208.40 105.12 42887.96 47845.45 2015-10-23 00:18:52.000 296 21208.37 105.13 42887.93 47845.42 2015-10-23 00:18:53.000 296 21208.37 105.14 42887.92 47845.39 2015-10-23 00:18:54.000 296 21208.36 105.11 42887.92 47845.38 2015-10-23 00:18:55.000 296 21208.36 105.10 42887.88 47845.35 2015-10-23 00:18:56.000 296 21208.37 105.09 42887.88 47845.33 2015-10-23 00:18:57.000 296 21208.36 105.07 42887.84 47845.32 2015-10-23 00:18:58.000 296 21208.33 105.07 42887.83 47845.32 2015-10-23 00:18:59.000 296 21208.31 105.07 42887.85 47845.32 2015-10-23 00:19:00.000 296 21208.34 105.06 42887.84 47845.31 2015-10-23 00:19:01.000 296 21208.34 105.04 42887.84 47845.30 2015-10-23 00:19:02.000 296 21208.32 105.02 42887.80 47845.29 2015-10-23 00:19:03.000 296 21208.33 105.00 42887.79 47845.31 2015-10-23 00:19:04.000 296 21208.37 104.99 42887.83 47845.29 2015-10-23 00:19:05.000 296 21208.36 104.97 42887.81 47845.29 2015-10-23 00:19:06.000 296 21208.34 104.98 42887.81 47845.28 2015-10-23 00:19:07.000 296 21208.35 104.98 42887.82 47845.31 2015-10-23 00:19:08.000 296 21208.35 104.99 42887.83 47845.27 2015-10-23 00:19:09.000 296 21208.29 105.01 42887.81 47845.26 2015-10-23 00:19:10.000 296 21208.28 105.00 42887.77 47845.24 2015-10-23 00:19:11.000 296 21208.28 105.00 42887.74 47845.20 2015-10-23 00:19:12.000 296 21208.30 105.02 42887.73 47845.18 2015-10-23 00:19:13.000 296 21208.30 105.01 42887.72 47845.17 2015-10-23 00:19:14.000 296 21208.26 105.01 42887.70 47845.13 2015-10-23 00:19:15.000 296 21208.24 105.03 42887.71 47845.11 2015-10-23 00:19:16.000 296 21208.25 105.01 42887.69 47845.12 2015-10-23 00:19:17.000 296 21208.23 105.01 42887.70 47845.11 2015-10-23 00:19:18.000 296 21208.24 104.99 42887.67 47845.10 2015-10-23 00:19:19.000 296 21208.24 104.96 42887.66 47845.10 2015-10-23 00:19:20.000 296 21208.23 104.98 42887.70 47845.10 2015-10-23 00:19:21.000 296 21208.24 105.00 42887.69 47845.10 2015-10-23 00:19:22.000 296 21208.24 104.99 42887.69 47845.08 2015-10-23 00:19:23.000 296 21208.25 104.96 42887.65 47845.08 2015-10-23 00:19:24.000 296 21208.25 104.95 42887.64 47845.10 2015-10-23 00:19:25.000 296 21208.27 104.95 42887.64 47845.08 2015-10-23 00:19:26.000 296 21208.28 104.93 42887.64 47845.11 2015-10-23 00:19:27.000 296 21208.32 104.90 42887.68 47845.11 2015-10-23 00:19:28.000 296 21208.39 104.85 42887.70 47845.13 2015-10-23 00:19:29.000 296 21208.42 104.83 42887.69 47845.17 2015-10-23 00:19:30.000 296 21208.44 104.82 42887.70 47845.19 2015-10-23 00:19:31.000 296 21208.47 104.79 42887.69 47845.20 2015-10-23 00:19:32.000 296 21208.46 104.80 42887.72 47845.22 2015-10-23 00:19:33.000 296 21208.49 104.81 42887.69 47845.22 2015-10-23 00:19:34.000 296 21208.50 104.82 42887.72 47845.24 2015-10-23 00:19:35.000 296 21208.48 104.82 42887.73 47845.23 2015-10-23 00:19:36.000 296 21208.52 104.82 42887.72 47845.23 2015-10-23 00:19:37.000 296 21208.49 104.82 42887.72 47845.25 2015-10-23 00:19:38.000 296 21208.47 104.80 42887.70 47845.24 2015-10-23 00:19:39.000 296 21208.50 104.80 42887.69 47845.24 2015-10-23 00:19:40.000 296 21208.48 104.80 42887.66 47845.23 2015-10-23 00:19:41.000 296 21208.46 104.80 42887.67 47845.22 2015-10-23 00:19:42.000 296 21208.47 104.77 42887.69 47845.21 2015-10-23 00:19:43.000 296 21208.48 104.76 42887.66 47845.22 2015-10-23 00:19:44.000 296 21208.49 104.76 42887.65 47845.21 2015-10-23 00:19:45.000 296 21208.50 104.73 42887.68 47845.25 2015-10-23 00:19:46.000 296 21208.50 104.72 42887.69 47845.23 2015-10-23 00:19:47.000 296 21208.50 104.72 42887.69 47845.25 2015-10-23 00:19:48.000 296 21208.50 104.71 42887.69 47845.26 2015-10-23 00:19:49.000 296 21208.52 104.71 42887.73 47845.26 2015-10-23 00:19:50.000 296 21208.53 104.72 42887.72 47845.26 2015-10-23 00:19:51.000 296 21208.54 104.74 42887.73 47845.27 2015-10-23 00:19:52.000 296 21208.53 104.73 42887.73 47845.28 2015-10-23 00:19:53.000 296 21208.52 104.73 42887.71 47845.28 2015-10-23 00:19:54.000 296 21208.54 104.70 42887.74 47845.31 2015-10-23 00:19:55.000 296 21208.58 104.67 42887.75 47845.31 2015-10-23 00:19:56.000 296 21208.57 104.68 42887.77 47845.34 2015-10-23 00:19:57.000 296 21208.59 104.64 42887.78 47845.34 2015-10-23 00:19:58.000 296 21208.60 104.63 42887.77 47845.37 2015-10-23 00:19:59.000 296 21208.59 104.62 42887.80 47845.40 2015-10-23 00:20:00.000 296 21208.57 104.63 42887.80 47845.39 2015-10-23 00:20:01.000 296 21208.59 104.64 42887.80 47845.40 2015-10-23 00:20:02.000 296 21208.60 104.64 42887.80 47845.39 2015-10-23 00:20:03.000 296 21208.58 104.65 42887.82 47845.40 2015-10-23 00:20:04.000 296 21208.53 104.66 42887.83 47845.38 2015-10-23 00:20:05.000 296 21208.54 104.67 42887.80 47845.37 2015-10-23 00:20:06.000 296 21208.51 104.66 42887.77 47845.35 2015-10-23 00:20:07.000 296 21208.52 104.68 42887.78 47845.35 2015-10-23 00:20:08.000 296 21208.51 104.68 42887.80 47845.34 2015-10-23 00:20:09.000 296 21208.52 104.64 42887.81 47845.32 2015-10-23 00:20:10.000 296 21208.51 104.62 42887.80 47845.32 2015-10-23 00:20:11.000 296 21208.49 104.61 42887.79 47845.33 2015-10-23 00:20:12.000 296 21208.48 104.60 42887.80 47845.33 2015-10-23 00:20:13.000 296 21208.47 104.60 42887.80 47845.32 2015-10-23 00:20:14.000 296 21208.47 104.59 42887.86 47845.33 2015-10-23 00:20:15.000 296 21208.49 104.60 42887.84 47845.33 2015-10-23 00:20:16.000 296 21208.46 104.59 42887.83 47845.33 2015-10-23 00:20:17.000 296 21208.44 104.59 42887.79 47845.32 2015-10-23 00:20:18.000 296 21208.43 104.60 42887.78 47845.30 2015-10-23 00:20:19.000 296 21208.44 104.59 42887.79 47845.30 2015-10-23 00:20:20.000 296 21208.45 104.62 42887.78 47845.29 2015-10-23 00:20:21.000 296 21208.45 104.62 42887.72 47845.28 2015-10-23 00:20:22.000 296 21208.46 104.61 42887.70 47845.25 2015-10-23 00:20:23.000 296 21208.45 104.62 42887.71 47845.25 2015-10-23 00:20:24.000 296 21208.46 104.62 42887.70 47845.25 2015-10-23 00:20:25.000 296 21208.47 104.63 42887.70 47845.23 2015-10-23 00:20:26.000 296 21208.45 104.59 42887.69 47845.25 2015-10-23 00:20:27.000 296 21208.45 104.59 42887.68 47845.24 2015-10-23 00:20:28.000 296 21208.47 104.61 42887.72 47845.22 2015-10-23 00:20:29.000 296 21208.47 104.60 42887.70 47845.24 2015-10-23 00:20:30.000 296 21208.44 104.60 42887.68 47845.22 2015-10-23 00:20:31.000 296 21208.46 104.60 42887.68 47845.21 2015-10-23 00:20:32.000 296 21208.48 104.60 42887.71 47845.22 2015-10-23 00:20:33.000 296 21208.45 104.61 42887.67 47845.21 2015-10-23 00:20:34.000 296 21208.44 104.62 42887.66 47845.21 2015-10-23 00:20:35.000 296 21208.46 104.62 42887.66 47845.20 2015-10-23 00:20:36.000 296 21208.48 104.64 42887.65 47845.20 2015-10-23 00:20:37.000 296 21208.45 104.65 42887.67 47845.21 2015-10-23 00:20:38.000 296 21208.47 104.65 42887.63 47845.19 2015-10-23 00:20:39.000 296 21208.45 104.65 42887.62 47845.20 2015-10-23 00:20:40.000 296 21208.45 104.66 42887.64 47845.18 2015-10-23 00:20:41.000 296 21208.44 104.66 42887.63 47845.18 2015-10-23 00:20:42.000 296 21208.45 104.65 42887.62 47845.19 2015-10-23 00:20:43.000 296 21208.43 104.64 42887.60 47845.17 2015-10-23 00:20:44.000 296 21208.43 104.66 42887.61 47845.16 2015-10-23 00:20:45.000 296 21208.42 104.65 42887.58 47845.19 2015-10-23 00:20:46.000 296 21208.43 104.64 42887.62 47845.17 2015-10-23 00:20:47.000 296 21208.43 104.63 42887.62 47845.18 2015-10-23 00:20:48.000 296 21208.40 104.66 42887.61 47845.18 2015-10-23 00:20:49.000 296 21208.41 104.65 42887.61 47845.20 2015-10-23 00:20:50.000 296 21208.43 104.66 42887.61 47845.15 2015-10-23 00:20:51.000 296 21208.43 104.65 42887.62 47845.19 2015-10-23 00:20:52.000 296 21208.43 104.67 42887.61 47845.16 2015-10-23 00:20:53.000 296 21208.41 104.67 42887.59 47845.17 2015-10-23 00:20:54.000 296 21208.41 104.68 42887.61 47845.16 2015-10-23 00:20:55.000 296 21208.37 104.69 42887.60 47845.17 2015-10-23 00:20:56.000 296 21208.37 104.68 42887.60 47845.16 2015-10-23 00:20:57.000 296 21208.38 104.70 42887.60 47845.14 2015-10-23 00:20:58.000 296 21208.36 104.73 42887.55 47845.14 2015-10-23 00:20:59.000 296 21208.38 104.75 42887.53 47845.14 2015-10-23 00:21:00.000 296 21208.40 104.74 42887.54 47845.13 2015-10-23 00:21:01.000 296 21208.39 104.74 42887.54 47845.10 2015-10-23 00:21:02.000 296 21208.37 104.76 42887.59 47845.11 2015-10-23 00:21:03.000 296 21208.35 104.78 42887.57 47845.11 2015-10-23 00:21:04.000 296 21208.38 104.76 42887.56 47845.12 2015-10-23 00:21:05.000 296 21208.39 104.77 42887.54 47845.10 2015-10-23 00:21:06.000 296 21208.39 104.78 42887.54 47845.10 2015-10-23 00:21:07.000 296 21208.40 104.77 42887.54 47845.11 2015-10-23 00:21:08.000 296 21208.41 104.76 42887.53 47845.11 2015-10-23 00:21:09.000 296 21208.43 104.80 42887.53 47845.12 2015-10-23 00:21:10.000 296 21208.44 104.82 42887.52 47845.11 2015-10-23 00:21:11.000 296 21208.43 104.84 42887.53 47845.12 2015-10-23 00:21:12.000 296 21208.42 104.87 42887.53 47845.08 2015-10-23 00:21:13.000 296 21208.41 104.88 42887.48 47845.11 2015-10-23 00:21:14.000 296 21208.37 104.91 42887.48 47845.08 2015-10-23 00:21:15.000 296 21208.37 104.93 42887.48 47845.05 2015-10-23 00:21:16.000 296 21208.36 104.95 42887.46 47845.03 2015-10-23 00:21:17.000 296 21208.35 104.97 42887.44 47845.03 2015-10-23 00:21:18.000 296 21208.33 104.96 42887.42 47844.98 2015-10-23 00:21:19.000 296 21208.31 104.97 42887.41 47844.96 2015-10-23 00:21:20.000 296 21208.31 104.96 42887.41 47844.96 2015-10-23 00:21:21.000 296 21208.32 104.95 42887.41 47844.95 2015-10-23 00:21:22.000 296 21208.32 104.95 42887.40 47844.92 2015-10-23 00:21:23.000 296 21208.30 104.95 42887.40 47844.92 2015-10-23 00:21:24.000 296 21208.31 104.93 42887.39 47844.93 2015-10-23 00:21:25.000 296 21208.39 104.89 42887.41 47844.94 2015-10-23 00:21:26.000 296 21208.46 104.82 42887.41 47844.98 2015-10-23 00:21:27.000 296 21208.51 104.80 42887.43 47845.04 2015-10-23 00:21:28.000 296 21208.53 104.80 42887.46 47845.08 2015-10-23 00:21:29.000 296 21208.53 104.83 42887.48 47845.07 2015-10-23 00:21:30.000 296 21208.57 104.83 42887.50 47845.12 2015-10-23 00:21:31.000 296 21208.58 104.83 42887.47 47845.11 2015-10-23 00:21:32.000 296 21208.57 104.84 42887.47 47845.11 2015-10-23 00:21:33.000 296 21208.62 104.83 42887.48 47845.14 2015-10-23 00:21:34.000 296 21208.60 104.78 42887.51 47845.13 2015-10-23 00:21:35.000 296 21208.58 104.78 42887.53 47845.14 2015-10-23 00:21:36.000 296 21208.61 104.79 42887.52 47845.16 2015-10-23 00:21:37.000 296 21208.59 104.75 42887.54 47845.17 2015-10-23 00:21:38.000 296 21208.63 104.75 42887.55 47845.18 2015-10-23 00:21:39.000 296 21208.60 104.78 42887.58 47845.20 2015-10-23 00:21:40.000 296 21208.62 104.76 42887.57 47845.17 2015-10-23 00:21:41.000 296 21208.61 104.79 42887.53 47845.17 2015-10-23 00:21:42.000 296 21208.62 104.76 42887.54 47845.18 2015-10-23 00:21:43.000 296 21208.62 104.74 42887.55 47845.17 2015-10-23 00:21:44.000 296 21208.61 104.74 42887.55 47845.18 2015-10-23 00:21:45.000 296 21208.61 104.73 42887.53 47845.19 2015-10-23 00:21:46.000 296 21208.61 104.72 42887.54 47845.19 2015-10-23 00:21:47.000 296 21208.63 104.72 42887.52 47845.18 2015-10-23 00:21:48.000 296 21208.63 104.70 42887.53 47845.17 2015-10-23 00:21:49.000 296 21208.61 104.70 42887.52 47845.19 2015-10-23 00:21:50.000 296 21208.64 104.70 42887.50 47845.19 2015-10-23 00:21:51.000 296 21208.63 104.70 42887.53 47845.17 2015-10-23 00:21:52.000 296 21208.63 104.68 42887.53 47845.17 2015-10-23 00:21:53.000 296 21208.61 104.66 42887.54 47845.17 2015-10-23 00:21:54.000 296 21208.63 104.66 42887.53 47845.17 2015-10-23 00:21:55.000 296 21208.62 104.66 42887.53 47845.16 2015-10-23 00:21:56.000 296 21208.60 104.66 42887.51 47845.18 2015-10-23 00:21:57.000 296 21208.62 104.64 42887.50 47845.19 2015-10-23 00:21:58.000 296 21208.61 104.61 42887.51 47845.16 2015-10-23 00:21:59.000 296 21208.62 104.62 42887.53 47845.20 2015-10-23 00:22:00.000 296 21208.63 104.62 42887.52 47845.18 2015-10-23 00:22:01.000 296 21208.65 104.60 42887.51 47845.18 2015-10-23 00:22:02.000 296 21208.65 104.59 42887.51 47845.20 2015-10-23 00:22:03.000 296 21208.64 104.59 42887.54 47845.20 2015-10-23 00:22:04.000 296 21208.67 104.59 42887.56 47845.19 2015-10-23 00:22:05.000 296 21208.66 104.62 42887.52 47845.19 2015-10-23 00:22:06.000 296 21208.67 104.60 42887.52 47845.20 2015-10-23 00:22:07.000 296 21208.63 104.60 42887.53 47845.18 2015-10-23 00:22:08.000 296 21208.59 104.58 42887.52 47845.18 2015-10-23 00:22:09.000 296 21208.55 104.61 42887.52 47845.19 2015-10-23 00:22:10.000 296 21208.56 104.60 42887.54 47845.18 2015-10-23 00:22:11.000 296 21208.57 104.60 42887.51 47845.17 2015-10-23 00:22:12.000 296 21208.57 104.59 42887.54 47845.15 2015-10-23 00:22:13.000 296 21208.54 104.60 42887.52 47845.14 2015-10-23 00:22:14.000 296 21208.57 104.59 42887.50 47845.16 2015-10-23 00:22:15.000 296 21208.58 104.55 42887.52 47845.15 2015-10-23 00:22:16.000 296 21208.54 104.54 42887.56 47845.15 2015-10-23 00:22:17.000 296 21208.55 104.53 42887.57 47845.17 2015-10-23 00:22:18.000 296 21208.53 104.52 42887.55 47845.13 2015-10-23 00:22:19.000 296 21208.53 104.54 42887.54 47845.13 2015-10-23 00:22:20.000 296 21208.52 104.54 42887.54 47845.13 2015-10-23 00:22:21.000 296 21208.53 104.53 42887.54 47845.15 2015-10-23 00:22:22.000 296 21208.53 104.51 42887.52 47845.12 2015-10-23 00:22:23.000 296 21208.54 104.50 42887.52 47845.15 2015-10-23 00:22:24.000 296 21208.53 104.51 42887.54 47845.15 2015-10-23 00:22:25.000 296 21208.51 104.47 42887.52 47845.16 2015-10-23 00:22:26.000 296 21208.53 104.46 42887.54 47845.14 2015-10-23 00:22:27.000 296 21208.53 104.47 42887.54 47845.13 2015-10-23 00:22:28.000 296 21208.51 104.48 42887.52 47845.13 2015-10-23 00:22:29.000 296 21208.52 104.47 42887.53 47845.13 2015-10-23 00:22:30.000 296 21208.51 104.43 42887.55 47845.15 2015-10-23 00:22:31.000 296 21208.52 104.41 42887.56 47845.12 2015-10-23 00:22:32.000 296 21208.54 104.41 42887.52 47845.13 2015-10-23 00:22:33.000 296 21208.55 104.40 42887.51 47845.13 2015-10-23 00:22:34.000 296 21208.54 104.36 42887.51 47845.12 2015-10-23 00:22:35.000 296 21208.54 104.36 42887.54 47845.13 2015-10-23 00:22:36.000 296 21208.58 104.39 42887.54 47845.13 2015-10-23 00:22:37.000 296 21208.56 104.38 42887.53 47845.17 2015-10-23 00:22:38.000 296 21208.59 104.37 42887.54 47845.18 2015-10-23 00:22:39.000 296 21208.62 104.41 42887.53 47845.16 2015-10-23 00:22:40.000 296 21208.63 104.41 42887.54 47845.18 2015-10-23 00:22:41.000 296 21208.62 104.41 42887.55 47845.16 2015-10-23 00:22:42.000 296 21208.63 104.42 42887.55 47845.19 2015-10-23 00:22:43.000 296 21208.63 104.42 42887.54 47845.17 2015-10-23 00:22:44.000 296 21208.62 104.41 42887.53 47845.19 2015-10-23 00:22:45.000 296 21208.64 104.41 42887.55 47845.18 2015-10-23 00:22:46.000 296 21208.65 104.42 42887.54 47845.19 2015-10-23 00:22:47.000 296 21208.65 104.41 42887.55 47845.18 2015-10-23 00:22:48.000 296 21208.66 104.40 42887.57 47845.17 2015-10-23 00:22:49.000 296 21208.66 104.40 42887.53 47845.18 2015-10-23 00:22:50.000 296 21208.69 104.42 42887.52 47845.16 2015-10-23 00:22:51.000 296 21208.68 104.43 42887.58 47845.18 2015-10-23 00:22:52.000 296 21208.67 104.41 42887.57 47845.18 2015-10-23 00:22:53.000 296 21208.66 104.45 42887.55 47845.19 2015-10-23 00:22:54.000 296 21208.65 104.46 42887.57 47845.19 2015-10-23 00:22:55.000 296 21208.63 104.44 42887.57 47845.20 2015-10-23 00:22:56.000 296 21208.62 104.42 42887.55 47845.19 2015-10-23 00:22:57.000 296 21208.62 104.42 42887.54 47845.18 2015-10-23 00:22:58.000 296 21208.61 104.44 42887.55 47845.17 2015-10-23 00:22:59.000 296 21208.60 104.44 42887.55 47845.16 2015-10-23 00:23:00.000 296 21208.60 104.44 42887.56 47845.19 2015-10-23 00:23:01.000 296 21208.59 104.41 42887.58 47845.20 2015-10-23 00:23:02.000 296 21208.58 104.42 42887.57 47845.16 2015-10-23 00:23:03.000 296 21208.56 104.41 42887.57 47845.18 2015-10-23 00:23:04.000 296 21208.58 104.39 42887.56 47845.16 2015-10-23 00:23:05.000 296 21208.58 104.41 42887.59 47845.16 2015-10-23 00:23:06.000 296 21208.60 104.39 42887.59 47845.17 2015-10-23 00:23:07.000 296 21208.60 104.40 42887.57 47845.17 2015-10-23 00:23:08.000 296 21208.59 104.39 42887.58 47845.15 2015-10-23 00:23:09.000 296 21208.57 104.41 42887.56 47845.16 2015-10-23 00:23:10.000 296 21208.55 104.44 42887.55 47845.16 2015-10-23 00:23:11.000 296 21208.54 104.46 42887.55 47845.14 2015-10-23 00:23:12.000 296 21208.52 104.46 42887.55 47845.15 2015-10-23 00:23:13.000 296 21208.54 104.47 42887.52 47845.15 2015-10-23 00:23:14.000 296 21208.55 104.46 42887.53 47845.12 2015-10-23 00:23:15.000 296 21208.57 104.44 42887.53 47845.14 2015-10-23 00:23:16.000 296 21208.58 104.42 42887.50 47845.12 2015-10-23 00:23:17.000 296 21208.54 104.42 42887.54 47845.12 2015-10-23 00:23:18.000 296 21208.56 104.38 42887.55 47845.12 2015-10-23 00:23:19.000 296 21208.55 104.38 42887.56 47845.15 2015-10-23 00:23:20.000 296 21208.56 104.38 42887.53 47845.12 2015-10-23 00:23:21.000 296 21208.57 104.38 42887.54 47845.13 2015-10-23 00:23:22.000 296 21208.56 104.37 42887.54 47845.12 2015-10-23 00:23:23.000 296 21208.56 104.36 42887.51 47845.13 2015-10-23 00:23:24.000 296 21208.58 104.38 42887.49 47845.12 2015-10-23 00:23:25.000 296 21208.59 104.37 42887.51 47845.13 2015-10-23 00:23:26.000 296 21208.57 104.38 42887.51 47845.12 2015-10-23 00:23:27.000 296 21208.58 104.37 42887.50 47845.11 2015-10-23 00:23:28.000 296 21208.57 104.37 42887.52 47845.12 2015-10-23 00:23:29.000 296 21208.54 104.37 42887.51 47845.10 2015-10-23 00:23:30.000 296 21208.53 104.37 42887.50 47845.11 2015-10-23 00:23:31.000 296 21208.53 104.38 42887.49 47845.09 2015-10-23 00:23:32.000 296 21208.52 104.39 42887.47 47845.12 2015-10-23 00:23:33.000 296 21208.53 104.35 42887.51 47845.08 2015-10-23 00:23:34.000 296 21208.54 104.36 42887.52 47845.12 2015-10-23 00:23:35.000 296 21208.56 104.38 42887.51 47845.10 2015-10-23 00:23:36.000 296 21208.55 104.39 42887.51 47845.09 2015-10-23 00:23:37.000 296 21208.56 104.38 42887.52 47845.10 2015-10-23 00:23:38.000 296 21208.55 104.40 42887.51 47845.10 2015-10-23 00:23:39.000 296 21208.59 104.39 42887.48 47845.11 2015-10-23 00:23:40.000 296 21208.60 104.36 42887.49 47845.10 2015-10-23 00:23:41.000 296 21208.59 104.37 42887.52 47845.11 2015-10-23 00:23:42.000 296 21208.60 104.39 42887.51 47845.09 2015-10-23 00:23:43.000 296 21208.61 104.38 42887.50 47845.10 2015-10-23 00:23:44.000 296 21208.61 104.38 42887.47 47845.09 2015-10-23 00:23:45.000 296 21208.59 104.40 42887.45 47845.09 2015-10-23 00:23:46.000 296 21208.61 104.40 42887.43 47845.10 2015-10-23 00:23:47.000 296 21208.61 104.38 42887.45 47845.11 2015-10-23 00:23:48.000 296 21208.62 104.35 42887.49 47845.11 2015-10-23 00:23:49.000 296 21208.59 104.37 42887.52 47845.12 2015-10-23 00:23:50.000 296 21208.61 104.36 42887.49 47845.11 2015-10-23 00:23:51.000 296 21208.60 104.33 42887.48 47845.10 2015-10-23 00:23:52.000 296 21208.61 104.36 42887.47 47845.11 2015-10-23 00:23:53.000 296 21208.61 104.36 42887.44 47845.13 2015-10-23 00:23:54.000 296 21208.60 104.37 42887.49 47845.08 2015-10-23 00:23:55.000 296 21208.59 104.35 42887.47 47845.11 2015-10-23 00:23:56.000 296 21208.59 104.36 42887.46 47845.11 2015-10-23 00:23:57.000 296 21208.61 104.38 42887.48 47845.10 2015-10-23 00:23:58.000 296 21208.61 104.39 42887.53 47845.12 2015-10-23 00:23:59.000 296 21208.58 104.40 42887.48 47845.10 2015-10-23 00:24:00.000 296 21208.54 104.40 42887.46 47845.10 2015-10-23 00:24:01.000 296 21208.50 104.43 42887.47 47845.10 2015-10-23 00:24:02.000 296 21208.47 104.45 42887.40 47845.03 2015-10-23 00:24:03.000 296 21208.48 104.43 42887.39 47845.00 2015-10-23 00:24:04.000 296 21208.47 104.44 42887.37 47845.00 2015-10-23 00:24:05.000 296 21208.45 104.45 42887.35 47844.97 2015-10-23 00:24:06.000 296 21208.46 104.44 42887.37 47844.98 2015-10-23 00:24:07.000 296 21208.42 104.44 42887.38 47844.96 2015-10-23 00:24:08.000 296 21208.43 104.44 42887.35 47844.95 2015-10-23 00:24:09.000 296 21208.42 104.44 42887.41 47844.96 2015-10-23 00:24:10.000 296 21208.42 104.44 42887.41 47844.94 2015-10-23 00:24:11.000 296 21208.43 104.43 42887.41 47844.92 2015-10-23 00:24:12.000 296 21208.41 104.46 42887.37 47844.95 2015-10-23 00:24:13.000 296 21208.42 104.45 42887.38 47844.92 2015-10-23 00:24:14.000 296 21208.39 104.46 42887.36 47844.93 2015-10-23 00:24:15.000 296 21208.37 104.45 42887.35 47844.93 2015-10-23 00:24:16.000 296 21208.38 104.43 42887.33 47844.92 2015-10-23 00:24:17.000 296 21208.40 104.44 42887.31 47844.91 2015-10-23 00:24:18.000 296 21208.38 104.42 42887.35 47844.93 2015-10-23 00:24:19.000 296 21208.37 104.41 42887.38 47844.93 2015-10-23 00:24:20.000 296 21208.41 104.41 42887.38 47844.93 2015-10-23 00:24:21.000 296 21208.42 104.42 42887.38 47844.92 2015-10-23 00:24:22.000 296 21208.40 104.43 42887.37 47844.92 2015-10-23 00:24:23.000 296 21208.40 104.41 42887.34 47844.92 2015-10-23 00:24:24.000 296 21208.42 104.41 42887.35 47844.89 2015-10-23 00:24:25.000 296 21208.41 104.40 42887.35 47844.88 2015-10-23 00:24:26.000 296 21208.37 104.41 42887.33 47844.86 2015-10-23 00:24:27.000 296 21208.36 104.42 42887.31 47844.87 2015-10-23 00:24:28.000 296 21208.38 104.40 42887.28 47844.87 2015-10-23 00:24:29.000 296 21208.35 104.39 42887.30 47844.86 2015-10-23 00:24:30.000 296 21208.34 104.39 42887.30 47844.87 2015-10-23 00:24:31.000 296 21208.34 104.37 42887.31 47844.84 2015-10-23 00:24:32.000 296 21208.35 104.34 42887.31 47844.86 2015-10-23 00:24:33.000 296 21208.35 104.32 42887.33 47844.87 2015-10-23 00:24:34.000 296 21208.37 104.29 42887.37 47844.87 2015-10-23 00:24:35.000 296 21208.39 104.27 42887.36 47844.87 2015-10-23 00:24:36.000 296 21208.38 104.27 42887.38 47844.89 2015-10-23 00:24:37.000 296 21208.36 104.27 42887.38 47844.87 2015-10-23 00:24:38.000 296 21208.35 104.28 42887.37 47844.91 2015-10-23 00:24:39.000 296 21208.36 104.26 42887.37 47844.90 2015-10-23 00:24:40.000 296 21208.37 104.27 42887.37 47844.90 2015-10-23 00:24:41.000 296 21208.36 104.27 42887.35 47844.88 2015-10-23 00:24:42.000 296 21208.34 104.31 42887.35 47844.90 2015-10-23 00:24:43.000 296 21208.36 104.28 42887.35 47844.89 2015-10-23 00:24:44.000 296 21208.36 104.26 42887.32 47844.88 2015-10-23 00:24:45.000 296 21208.33 104.25 42887.34 47844.90 2015-10-23 00:24:46.000 296 21208.32 104.28 42887.34 47844.87 2015-10-23 00:24:47.000 296 21208.32 104.28 42887.35 47844.87 2015-10-23 00:24:48.000 296 21208.31 104.28 42887.35 47844.87 2015-10-23 00:24:49.000 296 21208.34 104.27 42887.34 47844.86 2015-10-23 00:24:50.000 296 21208.34 104.27 42887.33 47844.87 2015-10-23 00:24:51.000 296 21208.35 104.27 42887.32 47844.88 2015-10-23 00:24:52.000 296 21208.33 104.26 42887.32 47844.86 2015-10-23 00:24:53.000 296 21208.34 104.29 42887.35 47844.87 2015-10-23 00:24:54.000 296 21208.32 104.29 42887.33 47844.88 2015-10-23 00:24:55.000 296 21208.31 104.28 42887.30 47844.86 2015-10-23 00:24:56.000 296 21208.31 104.26 42887.32 47844.84 2015-10-23 00:24:57.000 296 21208.33 104.29 42887.33 47844.86 2015-10-23 00:24:58.000 296 21208.34 104.30 42887.32 47844.87 2015-10-23 00:24:59.000 296 21208.32 104.33 42887.34 47844.86 2015-10-23 00:25:00.000 296 21208.32 104.32 42887.37 47844.83 2015-10-23 00:25:01.000 296 21208.33 104.32 42887.33 47844.85 2015-10-23 00:25:02.000 296 21208.30 104.33 42887.32 47844.86 2015-10-23 00:25:03.000 296 21208.29 104.33 42887.30 47844.85 2015-10-23 00:25:04.000 296 21208.32 104.31 42887.32 47844.85 2015-10-23 00:25:05.000 296 21208.28 104.36 42887.32 47844.83 2015-10-23 00:25:06.000 296 21208.28 104.34 42887.32 47844.82 2015-10-23 00:25:07.000 296 21208.25 104.40 42887.30 47844.81 2015-10-23 00:25:08.000 296 21208.23 104.42 42887.25 47844.77 2015-10-23 00:25:09.000 296 21208.22 104.42 42887.27 47844.78 2015-10-23 00:25:10.000 296 21208.19 104.43 42887.25 47844.73 2015-10-23 00:25:11.000 296 21208.20 104.41 42887.25 47844.73 2015-10-23 00:25:12.000 296 21208.19 104.40 42887.25 47844.72 2015-10-23 00:25:13.000 296 21208.20 104.40 42887.25 47844.70 2015-10-23 00:25:14.000 296 21208.20 104.40 42887.23 47844.72 2015-10-23 00:25:15.000 296 21208.18 104.37 42887.24 47844.71 2015-10-23 00:25:16.000 296 21208.15 104.38 42887.25 47844.70 2015-10-23 00:25:17.000 296 21208.18 104.39 42887.21 47844.70 2015-10-23 00:25:18.000 296 21208.19 104.41 42887.18 47844.69 2015-10-23 00:25:19.000 296 21208.19 104.41 42887.20 47844.69 2015-10-23 00:25:20.000 296 21208.22 104.39 42887.24 47844.70 2015-10-23 00:25:21.000 296 21208.26 104.37 42887.24 47844.71 2015-10-23 00:25:22.000 296 21208.28 104.35 42887.23 47844.71 2015-10-23 00:25:23.000 296 21208.31 104.31 42887.23 47844.73 2015-10-23 00:25:24.000 296 21208.29 104.32 42887.23 47844.75 2015-10-23 00:25:25.000 296 21208.28 104.33 42887.24 47844.75 2015-10-23 00:25:26.000 296 21208.30 104.34 42887.24 47844.74 2015-10-23 00:25:27.000 296 21208.29 104.33 42887.23 47844.75 2015-10-23 00:25:28.000 296 21208.31 104.32 42887.24 47844.75 2015-10-23 00:25:29.000 296 21208.32 104.29 42887.22 47844.76 2015-10-23 00:25:30.000 296 21208.29 104.26 42887.22 47844.76 2015-10-23 00:25:31.000 296 21208.29 104.24 42887.24 47844.79 2015-10-23 00:25:32.000 296 21208.32 104.22 42887.27 47844.79 2015-10-23 00:25:33.000 296 21208.33 104.24 42887.28 47844.79 2015-10-23 00:25:34.000 296 21208.32 104.25 42887.27 47844.81 2015-10-23 00:25:35.000 296 21208.35 104.25 42887.26 47844.81 2015-10-23 00:25:36.000 296 21208.37 104.21 42887.29 47844.85 2015-10-23 00:25:37.000 296 21208.39 104.20 42887.31 47844.85 2015-10-23 00:25:38.000 296 21208.42 104.20 42887.30 47844.88 2015-10-23 00:25:39.000 296 21208.42 104.17 42887.34 47844.89 2015-10-23 00:25:40.000 296 21208.39 104.17 42887.33 47844.90 2015-10-23 00:25:41.000 296 21208.42 104.16 42887.34 47844.91 2015-10-23 00:25:42.000 296 21208.43 104.15 42887.37 47844.91 2015-10-23 00:25:43.000 296 21208.44 104.17 42887.37 47844.94 2015-10-23 00:25:44.000 296 21208.43 104.18 42887.36 47844.93 2015-10-23 00:25:45.000 296 21208.42 104.17 42887.37 47844.93 2015-10-23 00:25:46.000 296 21208.43 104.13 42887.39 47844.92 2015-10-23 00:25:47.000 296 21208.44 104.15 42887.40 47844.94 2015-10-23 00:25:48.000 296 21208.46 104.13 42887.38 47844.95 2015-10-23 00:25:49.000 296 21208.48 104.11 42887.37 47844.97 2015-10-23 00:25:50.000 296 21208.49 104.11 42887.38 47844.98 2015-10-23 00:25:51.000 296 21208.49 104.13 42887.37 47844.99 2015-10-23 00:25:52.000 296 21208.49 104.11 42887.37 47844.98 2015-10-23 00:25:53.000 296 21208.52 104.11 42887.37 47844.99 2015-10-23 00:25:54.000 296 21208.50 104.13 42887.35 47844.97 2015-10-23 00:25:55.000 296 21208.52 104.13 42887.38 47844.99 2015-10-23 00:25:56.000 296 21208.50 104.11 42887.39 47844.99 2015-10-23 00:25:57.000 296 21208.53 104.10 42887.41 47845.01 2015-10-23 00:25:58.000 296 21208.53 104.09 42887.39 47845.01 2015-10-23 00:25:59.000 296 21208.54 104.08 42887.40 47845.04 2015-10-23 00:26:00.000 296 21208.54 104.07 42887.39 47845.02 2015-10-23 00:26:01.000 296 21208.56 104.08 42887.39 47845.03 2015-10-23 00:26:02.000 296 21208.53 104.09 42887.41 47845.01 2015-10-23 00:26:03.000 296 21208.53 104.04 42887.41 47845.03 2015-10-23 00:26:04.000 296 21208.52 104.02 42887.37 47845.03 2015-10-23 00:26:05.000 296 21208.52 104.03 42887.38 47845.03 2015-10-23 00:26:06.000 296 21208.53 104.01 42887.36 47845.03 2015-10-23 00:26:07.000 296 21208.55 104.01 42887.43 47845.02 2015-10-23 00:26:08.000 296 21208.51 103.99 42887.43 47845.02 2015-10-23 00:26:09.000 296 21208.52 104.03 42887.40 47845.01 2015-10-23 00:26:10.000 296 21208.51 104.02 42887.41 47845.00 2015-10-23 00:26:11.000 296 21208.49 104.00 42887.42 47845.00 2015-10-23 00:26:12.000 296 21208.48 104.05 42887.41 47845.00 2015-10-23 00:26:13.000 296 21208.47 104.09 42887.40 47844.98 2015-10-23 00:26:14.000 296 21208.48 104.09 42887.37 47844.98 2015-10-23 00:26:15.000 296 21208.47 104.10 42887.36 47844.97 2015-10-23 00:26:16.000 296 21208.49 104.11 42887.35 47844.95 2015-10-23 00:26:17.000 296 21208.51 104.13 42887.33 47844.96 2015-10-23 00:26:18.000 296 21208.51 104.12 42887.31 47844.95 2015-10-23 00:26:19.000 296 21208.51 104.18 42887.27 47844.90 2015-10-23 00:26:20.000 296 21208.52 104.23 42887.27 47844.91 2015-10-23 00:26:21.000 296 21208.50 104.24 42887.26 47844.88 2015-10-23 00:26:22.000 296 21208.52 104.25 42887.23 47844.86 2015-10-23 00:26:23.000 296 21208.49 104.24 42887.24 47844.85 2015-10-23 00:26:24.000 296 21208.45 104.24 42887.24 47844.86 2015-10-23 00:26:25.000 296 21208.47 104.28 42887.23 47844.84 2015-10-23 00:26:26.000 296 21208.48 104.27 42887.22 47844.83 2015-10-23 00:26:27.000 296 21208.46 104.27 42887.23 47844.82 2015-10-23 00:26:28.000 296 21208.46 104.29 42887.21 47844.82 2015-10-23 00:26:29.000 296 21208.48 104.28 42887.22 47844.82 2015-10-23 00:26:30.000 296 21208.50 104.27 42887.20 47844.81 2015-10-23 00:26:31.000 296 21208.47 104.28 42887.21 47844.79 2015-10-23 00:26:32.000 296 21208.45 104.26 42887.19 47844.79 2015-10-23 00:26:33.000 296 21208.38 104.26 42887.19 47844.80 2015-10-23 00:26:34.000 296 21208.36 104.27 42887.18 47844.76 2015-10-23 00:26:35.000 296 21208.37 104.27 42887.15 47844.75 2015-10-23 00:26:36.000 296 21208.35 104.27 42887.17 47844.73 2015-10-23 00:26:37.000 296 21208.33 104.28 42887.16 47844.73 2015-10-23 00:26:38.000 296 21208.35 104.30 42887.16 47844.74 2015-10-23 00:26:39.000 296 21208.35 104.30 42887.16 47844.72 2015-10-23 00:26:40.000 296 21208.34 104.31 42887.20 47844.73 2015-10-23 00:26:41.000 296 21208.36 104.32 42887.16 47844.71 2015-10-23 00:26:42.000 296 21208.36 104.31 42887.15 47844.73 2015-10-23 00:26:43.000 296 21208.36 104.30 42887.17 47844.72 2015-10-23 00:26:44.000 296 21208.34 104.32 42887.17 47844.72 2015-10-23 00:26:45.000 296 21208.36 104.35 42887.21 47844.73 2015-10-23 00:26:46.000 296 21208.40 104.36 42887.20 47844.73 2015-10-23 00:26:47.000 296 21208.40 104.36 42887.19 47844.74 2015-10-23 00:26:48.000 296 21208.38 104.36 42887.19 47844.73 2015-10-23 00:26:49.000 296 21208.38 104.39 42887.16 47844.74 2015-10-23 00:26:50.000 296 21208.40 104.40 42887.15 47844.75 2015-10-23 00:26:51.000 296 21208.40 104.41 42887.12 47844.74 2015-10-23 00:26:52.000 296 21208.41 104.43 42887.13 47844.73 2015-10-23 00:26:53.000 296 21208.44 104.46 42887.14 47844.75 2015-10-23 00:26:54.000 296 21208.43 104.47 42887.17 47844.77 2015-10-23 00:26:55.000 296 21208.45 104.47 42887.17 47844.74 2015-10-23 00:26:56.000 296 21208.46 104.46 42887.18 47844.76 2015-10-23 00:26:57.000 296 21208.44 104.45 42887.15 47844.78 2015-10-23 00:26:58.000 296 21208.43 104.45 42887.18 47844.79 2015-10-23 00:26:59.000 296 21208.44 104.49 42887.20 47844.79 2015-10-23 00:27:00.000 296 21208.47 104.47 42887.21 47844.81 2015-10-23 00:27:01.000 296 21208.46 104.49 42887.16 47844.79 2015-10-23 00:27:02.000 296 21208.48 104.47 42887.17 47844.77 2015-10-23 00:27:03.000 296 21208.46 104.50 42887.16 47844.79 2015-10-23 00:27:04.000 296 21208.49 104.49 42887.20 47844.80 2015-10-23 00:27:05.000 296 21208.50 104.50 42887.21 47844.81 2015-10-23 00:27:06.000 296 21208.50 104.50 42887.18 47844.77 2015-10-23 00:27:07.000 296 21208.50 104.53 42887.19 47844.81 2015-10-23 00:27:08.000 296 21208.49 104.53 42887.17 47844.78 2015-10-23 00:27:09.000 296 21208.50 104.53 42887.15 47844.79 2015-10-23 00:27:10.000 296 21208.51 104.56 42887.15 47844.79 2015-10-23 00:27:11.000 296 21208.49 104.57 42887.14 47844.78 2015-10-23 00:27:12.000 296 21208.48 104.58 42887.16 47844.77 2015-10-23 00:27:13.000 296 21208.51 104.54 42887.16 47844.76 2015-10-23 00:27:14.000 296 21208.49 104.55 42887.15 47844.76 2015-10-23 00:27:15.000 296 21208.48 104.56 42887.16 47844.78 2015-10-23 00:27:16.000 296 21208.53 104.55 42887.18 47844.77 2015-10-23 00:27:17.000 296 21208.52 104.56 42887.18 47844.79 2015-10-23 00:27:18.000 296 21208.54 104.54 42887.16 47844.78 2015-10-23 00:27:19.000 296 21208.57 104.53 42887.14 47844.80 2015-10-23 00:27:20.000 296 21208.58 104.52 42887.14 47844.81 2015-10-23 00:27:21.000 296 21208.57 104.51 42887.18 47844.82 2015-10-23 00:27:22.000 296 21208.60 104.50 42887.18 47844.84 2015-10-23 00:27:23.000 296 21208.59 104.51 42887.19 47844.84 2015-10-23 00:27:24.000 296 21208.60 104.51 42887.19 47844.87 2015-10-23 00:27:25.000 296 21208.61 104.49 42887.18 47844.86 2015-10-23 00:27:26.000 296 21208.64 104.48 42887.20 47844.88 2015-10-23 00:27:27.000 296 21208.66 104.50 42887.19 47844.88 2015-10-23 00:27:28.000 296 21208.63 104.48 42887.20 47844.90 2015-10-23 00:27:29.000 296 21208.65 104.46 42887.22 47844.89 2015-10-23 00:27:30.000 296 21208.65 104.48 42887.20 47844.90 2015-10-23 00:27:31.000 296 21208.65 104.45 42887.22 47844.90 2015-10-23 00:27:32.000 296 21208.62 104.43 42887.21 47844.88 2015-10-23 00:27:33.000 296 21208.64 104.42 42887.24 47844.92 2015-10-23 00:27:34.000 296 21208.62 104.39 42887.27 47844.91 2015-10-23 00:27:35.000 296 21208.62 104.41 42887.25 47844.92 2015-10-23 00:27:36.000 296 21208.62 104.40 42887.26 47844.93 2015-10-23 00:27:37.000 296 21208.63 104.37 42887.30 47844.93 2015-10-23 00:27:38.000 296 21208.62 104.36 42887.28 47844.93 2015-10-23 00:27:39.000 296 21208.65 104.33 42887.29 47844.96 2015-10-23 00:27:40.000 296 21208.63 104.34 42887.31 47844.94 2015-10-23 00:27:41.000 296 21208.62 104.33 42887.30 47844.95 2015-10-23 00:27:42.000 296 21208.63 104.31 42887.30 47844.97 2015-10-23 00:27:43.000 296 21208.61 104.31 42887.32 47844.95 2015-10-23 00:27:44.000 296 21208.60 104.31 42887.34 47844.95 2015-10-23 00:27:45.000 296 21208.61 104.33 42887.32 47844.96 2015-10-23 00:27:46.000 296 21208.62 104.34 42887.31 47844.96 2015-10-23 00:27:47.000 296 21208.64 104.34 42887.32 47844.95 2015-10-23 00:27:48.000 296 21208.64 104.32 42887.32 47844.96 2015-10-23 00:27:49.000 296 21208.62 104.28 42887.30 47844.96 2015-10-23 00:27:50.000 296 21208.62 104.26 42887.30 47844.93 2015-10-23 00:27:51.000 296 21208.63 104.28 42887.31 47844.97 2015-10-23 00:27:52.000 296 21208.61 104.31 42887.29 47844.95 2015-10-23 00:27:53.000 296 21208.57 104.29 42887.26 47844.94 2015-10-23 00:27:54.000 296 21208.59 104.29 42887.26 47844.92 2015-10-23 00:27:55.000 296 21208.61 104.28 42887.23 47844.91 2015-10-23 00:27:56.000 296 21208.59 104.30 42887.26 47844.90 2015-10-23 00:27:57.000 296 21208.57 104.30 42887.26 47844.89 2015-10-23 00:27:58.000 296 21208.56 104.31 42887.25 47844.87 2015-10-23 00:27:59.000 296 21208.55 104.34 42887.22 47844.87 2015-10-23 00:28:00.000 296 21208.52 104.36 42887.18 47844.85 2015-10-23 00:28:01.000 296 21208.54 104.35 42887.17 47844.85 2015-10-23 00:28:02.000 296 21208.53 104.36 42887.17 47844.85 2015-10-23 00:28:03.000 296 21208.50 104.36 42887.19 47844.81 2015-10-23 00:28:04.000 296 21208.54 104.36 42887.20 47844.79 2015-10-23 00:28:05.000 296 21208.50 104.36 42887.19 47844.81 2015-10-23 00:28:06.000 296 21208.48 104.37 42887.19 47844.77 2015-10-23 00:28:07.000 296 21208.50 104.34 42887.16 47844.78 2015-10-23 00:28:08.000 296 21208.50 104.33 42887.19 47844.76 2015-10-23 00:28:09.000 296 21208.48 104.33 42887.19 47844.76 2015-10-23 00:28:10.000 296 21208.49 104.35 42887.14 47844.77 2015-10-23 00:28:11.000 296 21208.48 104.35 42887.13 47844.76 2015-10-23 00:28:12.000 296 21208.45 104.30 42887.16 47844.74 2015-10-23 00:28:13.000 296 21208.44 104.28 42887.15 47844.72 2015-10-23 00:28:14.000 296 21208.41 104.25 42887.19 47844.72 2015-10-23 00:28:15.000 296 21208.42 104.22 42887.17 47844.75 2015-10-23 00:28:16.000 296 21208.41 104.21 42887.17 47844.73 2015-10-23 00:28:17.000 296 21208.41 104.22 42887.19 47844.75 2015-10-23 00:28:18.000 296 21208.38 104.23 42887.21 47844.72 2015-10-23 00:28:19.000 296 21208.38 104.20 42887.23 47844.72 2015-10-23 00:28:20.000 296 21208.39 104.18 42887.21 47844.73 2015-10-23 00:28:21.000 296 21208.39 104.17 42887.17 47844.75 2015-10-23 00:28:22.000 296 21208.36 104.16 42887.20 47844.74 2015-10-23 00:28:23.000 296 21208.37 104.16 42887.20 47844.77 2015-10-23 00:28:24.000 296 21208.40 104.14 42887.23 47844.77 2015-10-23 00:28:25.000 296 21208.43 104.09 42887.26 47844.78 2015-10-23 00:28:26.000 296 21208.42 104.10 42887.22 47844.79 2015-10-23 00:28:27.000 296 21208.41 104.11 42887.20 47844.81 2015-10-23 00:28:28.000 296 21208.40 104.10 42887.23 47844.80 2015-10-23 00:28:29.000 296 21208.45 104.11 42887.27 47844.82 2015-10-23 00:28:30.000 296 21208.44 104.13 42887.30 47844.83 2015-10-23 00:28:31.000 296 21208.45 104.12 42887.28 47844.85 2015-10-23 00:28:32.000 296 21208.44 104.11 42887.25 47844.84 2015-10-23 00:28:33.000 296 21208.49 104.12 42887.29 47844.86 2015-10-23 00:28:34.000 296 21208.54 104.15 42887.28 47844.87 2015-10-23 00:28:35.000 296 21208.54 104.19 42887.28 47844.89 2015-10-23 00:28:36.000 296 21208.57 104.17 42887.27 47844.89 2015-10-23 00:28:37.000 296 21208.60 104.17 42887.24 47844.88 2015-10-23 00:28:38.000 296 21208.62 104.18 42887.27 47844.87 2015-10-23 00:28:39.000 296 21208.61 104.18 42887.24 47844.87 2015-10-23 00:28:40.000 296 21208.59 104.19 42887.22 47844.88 2015-10-23 00:28:41.000 296 21208.61 104.21 42887.21 47844.87 2015-10-23 00:28:42.000 296 21208.61 104.21 42887.19 47844.85 2015-10-23 00:28:43.000 296 21208.62 104.22 42887.20 47844.86 2015-10-23 00:28:44.000 296 21208.66 104.22 42887.20 47844.86 2015-10-23 00:28:45.000 296 21208.63 104.24 42887.18 47844.86 2015-10-23 00:28:46.000 296 21208.59 104.23 42887.18 47844.86 2015-10-23 00:28:47.000 296 21208.55 104.23 42887.20 47844.81 2015-10-23 00:28:48.000 296 21208.52 104.24 42887.17 47844.84 2015-10-23 00:28:49.000 296 21208.49 104.26 42887.13 47844.80 2015-10-23 00:28:50.000 296 21208.53 104.26 42887.20 47844.77 2015-10-23 00:28:51.000 296 21208.51 104.28 42887.20 47844.77 2015-10-23 00:28:52.000 296 21208.51 104.27 42887.20 47844.78 2015-10-23 00:28:53.000 296 21208.51 104.27 42887.19 47844.77 2015-10-23 00:28:54.000 296 21208.50 104.28 42887.19 47844.77 2015-10-23 00:28:55.000 296 21208.50 104.26 42887.23 47844.77 2015-10-23 00:28:56.000 296 21208.52 104.25 42887.21 47844.78 2015-10-23 00:28:57.000 296 21208.52 104.24 42887.21 47844.77 2015-10-23 00:28:58.000 296 21208.53 104.27 42887.23 47844.76 2015-10-23 00:28:59.000 296 21208.51 104.28 42887.23 47844.77 2015-10-23 00:29:00.000 296 21208.52 104.28 42887.24 47844.78 2015-10-23 00:29:01.000 296 21208.53 104.28 42887.27 47844.78 2015-10-23 00:29:02.000 296 21208.54 104.28 42887.27 47844.78 2015-10-23 00:29:03.000 296 21208.55 104.28 42887.29 47844.80 2015-10-23 00:29:04.000 296 21208.53 104.28 42887.29 47844.81 2015-10-23 00:29:05.000 296 21208.50 104.32 42887.24 47844.83 2015-10-23 00:29:06.000 296 21208.54 104.34 42887.24 47844.81 2015-10-23 00:29:07.000 296 21208.53 104.36 42887.26 47844.79 2015-10-23 00:29:08.000 296 21208.52 104.38 42887.27 47844.80 2015-10-23 00:29:09.000 296 21208.51 104.37 42887.26 47844.78 2015-10-23 00:29:10.000 296 21208.50 104.38 42887.26 47844.81 2015-10-23 00:29:11.000 296 21208.53 104.40 42887.25 47844.79 2015-10-23 00:29:12.000 296 21208.54 104.42 42887.25 47844.79 2015-10-23 00:29:13.000 296 21208.54 104.43 42887.26 47844.80 2015-10-23 00:29:14.000 296 21208.55 104.41 42887.20 47844.80 2015-10-23 00:29:15.000 296 21208.50 104.40 42887.17 47844.80 2015-10-23 00:29:16.000 296 21208.51 104.41 42887.17 47844.79 2015-10-23 00:29:17.000 296 21208.50 104.44 42887.16 47844.80 2015-10-23 00:29:18.000 296 21208.52 104.44 42887.14 47844.77 2015-10-23 00:29:19.000 296 21208.50 104.46 42887.10 47844.79 2015-10-23 00:29:20.000 296 21208.52 104.49 42887.10 47844.78 2015-10-23 00:29:21.000 296 21208.52 104.50 42887.08 47844.78 2015-10-23 00:29:22.000 296 21208.51 104.54 42887.07 47844.75 2015-10-23 00:29:23.000 296 21208.50 104.55 42887.07 47844.78 2015-10-23 00:29:24.000 296 21208.49 104.56 42887.06 47844.74 2015-10-23 00:29:25.000 296 21208.47 104.62 42887.04 47844.72 2015-10-23 00:29:26.000 296 21208.43 104.66 42887.00 47844.70 2015-10-23 00:29:27.000 296 21208.41 104.68 42886.98 47844.66 2015-10-23 00:29:28.000 296 21208.40 104.70 42886.97 47844.63 2015-10-23 00:29:29.000 296 21208.35 104.73 42886.94 47844.59 2015-10-23 00:29:30.000 296 21208.34 104.74 42886.89 47844.56 2015-10-23 00:29:31.000 296 21208.33 104.73 42886.87 47844.52 2015-10-23 00:29:32.000 296 21208.33 104.73 42886.88 47844.50 2015-10-23 00:29:33.000 296 21208.34 104.75 42886.84 47844.47 2015-10-23 00:29:34.000 296 21208.34 104.75 42886.85 47844.47 2015-10-23 00:29:35.000 296 21208.37 104.72 42886.85 47844.46 2015-10-23 00:29:36.000 296 21208.41 104.74 42886.84 47844.48 2015-10-23 00:29:37.000 296 21208.43 104.76 42886.82 47844.47 2015-10-23 00:29:38.000 296 21208.49 104.80 42886.83 47844.47 2015-10-23 00:29:39.000 296 21208.53 104.81 42886.84 47844.51 2015-10-23 00:29:40.000 296 21208.57 104.80 42886.86 47844.51 2015-10-23 00:29:41.000 296 21208.58 104.82 42886.86 47844.51 2015-10-23 00:29:42.000 296 21208.59 104.83 42886.83 47844.55 2015-10-23 00:29:43.000 296 21208.63 104.85 42886.83 47844.54 2015-10-23 00:29:44.000 296 21208.64 104.87 42886.82 47844.56 2015-10-23 00:29:45.000 296 21208.62 104.91 42886.80 47844.56 2015-10-23 00:29:46.000 296 21208.63 104.93 42886.80 47844.53 2015-10-23 00:29:47.000 296 21208.62 104.91 42886.78 47844.52 2015-10-23 00:29:48.000 296 21208.62 104.91 42886.79 47844.51 2015-10-23 00:29:49.000 296 21208.63 104.90 42886.77 47844.50 2015-10-23 00:29:50.000 296 21208.61 104.94 42886.74 47844.51 2015-10-23 00:29:51.000 296 21208.62 104.95 42886.76 47844.50 2015-10-23 00:29:52.000 296 21208.61 104.97 42886.75 47844.48 2015-10-23 00:29:53.000 296 21208.59 105.00 42886.73 47844.50 2015-10-23 00:29:54.000 296 21208.59 105.00 42886.73 47844.48 2015-10-23 00:29:55.000 296 21208.60 104.99 42886.76 47844.48 2015-10-23 00:29:56.000 296 21208.60 105.02 42886.76 47844.49 2015-10-23 00:29:57.000 296 21208.59 105.05 42886.73 47844.47 2015-10-23 00:29:58.000 296 21208.60 105.07 42886.71 47844.46 2015-10-23 00:29:59.000 296 21208.58 105.06 42886.71 47844.44 2015-10-23 00:30:00.000 296 21208.55 105.09 42886.71 47844.43 2015-10-23 00:30:01.000 296 21208.54 105.09 42886.73 47844.42 2015-10-23 00:30:02.000 296 21208.50 105.11 42886.73 47844.41 2015-10-23 00:30:03.000 296 21208.47 105.11 42886.72 47844.41 2015-10-23 00:30:04.000 296 21208.47 105.14 42886.69 47844.37 2015-10-23 00:30:05.000 296 21208.46 105.16 42886.66 47844.35 2015-10-23 00:30:06.000 296 21208.44 105.16 42886.68 47844.35 2015-10-23 00:30:07.000 296 21208.43 105.15 42886.66 47844.32 2015-10-23 00:30:08.000 296 21208.41 105.17 42886.66 47844.34 2015-10-23 00:30:09.000 296 21208.38 105.21 42886.66 47844.32 2015-10-23 00:30:10.000 296 21208.36 105.20 42886.64 47844.31 2015-10-23 00:30:11.000 296 21208.37 105.21 42886.62 47844.29 2015-10-23 00:30:12.000 296 21208.38 105.22 42886.64 47844.29 2015-10-23 00:30:13.000 296 21208.35 105.20 42886.67 47844.28 2015-10-23 00:30:14.000 296 21208.36 105.21 42886.62 47844.28 2015-10-23 00:30:15.000 296 21208.37 105.19 42886.65 47844.29 2015-10-23 00:30:16.000 296 21208.36 105.16 42886.68 47844.30 2015-10-23 00:30:17.000 296 21208.35 105.19 42886.68 47844.30 2015-10-23 00:30:18.000 296 21208.34 105.20 42886.70 47844.30 2015-10-23 00:30:19.000 296 21208.34 105.22 42886.65 47844.30 2015-10-23 00:30:20.000 296 21208.34 105.22 42886.69 47844.30 2015-10-23 00:30:21.000 296 21208.35 105.22 42886.69 47844.31 2015-10-23 00:30:22.000 296 21208.38 105.25 42886.69 47844.29 2015-10-23 00:30:23.000 296 21208.34 105.27 42886.69 47844.29 2015-10-23 00:30:24.000 296 21208.34 105.24 42886.68 47844.34 2015-10-23 00:30:25.000 296 21208.32 105.25 42886.69 47844.31 2015-10-23 00:30:26.000 296 21208.32 105.27 42886.70 47844.32 2015-10-23 00:30:27.000 296 21208.33 105.28 42886.68 47844.34 2015-10-23 00:30:28.000 296 21208.31 105.31 42886.68 47844.31 2015-10-23 00:30:29.000 296 21208.30 105.31 42886.68 47844.31 2015-10-23 00:30:30.000 296 21208.29 105.32 42886.67 47844.28 2015-10-23 00:30:31.000 296 21208.31 105.31 42886.65 47844.25 2015-10-23 00:30:32.000 296 21208.33 105.32 42886.67 47844.26 2015-10-23 00:30:33.000 296 21208.29 105.30 42886.67 47844.25 2015-10-23 00:30:34.000 296 21208.32 105.31 42886.63 47844.27 2015-10-23 00:30:35.000 296 21208.33 105.33 42886.62 47844.26 2015-10-23 00:30:36.000 296 21208.33 105.33 42886.64 47844.26 2015-10-23 00:30:37.000 296 21208.32 105.30 42886.66 47844.28 2015-10-23 00:30:38.000 296 21208.34 105.31 42886.64 47844.26 2015-10-23 00:30:39.000 296 21208.33 105.31 42886.62 47844.25 2015-10-23 00:30:40.000 296 21208.35 105.30 42886.59 47844.26 2015-10-23 00:30:41.000 296 21208.37 105.30 42886.60 47844.25 2015-10-23 00:30:42.000 296 21208.39 105.30 42886.60 47844.25 2015-10-23 00:30:43.000 296 21208.36 105.29 42886.59 47844.24 2015-10-23 00:30:44.000 296 21208.36 105.27 42886.58 47844.22 2015-10-23 00:30:45.000 296 21208.35 105.26 42886.60 47844.22 2015-10-23 00:30:46.000 296 21208.32 105.23 42886.60 47844.23 2015-10-23 00:30:47.000 296 21208.30 105.22 42886.63 47844.24 2015-10-23 00:30:48.000 296 21208.31 105.22 42886.63 47844.23 2015-10-23 00:30:49.000 296 21208.32 105.23 42886.61 47844.24 2015-10-23 00:30:50.000 296 21208.32 105.22 42886.58 47844.21 2015-10-23 00:30:51.000 296 21208.31 105.19 42886.59 47844.22 2015-10-23 00:30:52.000 296 21208.31 105.18 42886.61 47844.22 2015-10-23 00:30:53.000 296 21208.30 105.16 42886.60 47844.22 2015-10-23 00:30:54.000 296 21208.31 105.14 42886.62 47844.23 2015-10-23 00:30:55.000 296 21208.32 105.13 42886.61 47844.18 2015-10-23 00:30:56.000 296 21208.33 105.10 42886.61 47844.22 2015-10-23 00:30:57.000 296 21208.32 105.08 42886.62 47844.22 2015-10-23 00:30:58.000 296 21208.30 105.08 42886.63 47844.22 2015-10-23 00:30:59.000 296 21208.26 105.07 42886.64 47844.22 2015-10-23 00:31:00.000 296 21208.28 105.03 42886.63 47844.23 2015-10-23 00:31:01.000 296 21208.27 105.04 42886.65 47844.22 2015-10-23 00:31:02.000 296 21208.28 105.02 42886.64 47844.22 2015-10-23 00:31:03.000 296 21208.22 104.98 42886.65 47844.21 2015-10-23 00:31:04.000 296 21208.21 104.95 42886.67 47844.21 2015-10-23 00:31:05.000 296 21208.16 104.94 42886.66 47844.19 2015-10-23 00:31:06.000 296 21208.14 104.93 42886.70 47844.22 2015-10-23 00:31:07.000 296 21208.10 104.92 42886.69 47844.18 2015-10-23 00:31:08.000 296 21208.12 104.93 42886.69 47844.17 2015-10-23 00:31:09.000 296 21208.10 104.93 42886.69 47844.19 2015-10-23 00:31:10.000 296 21208.10 104.93 42886.69 47844.15 2015-10-23 00:31:11.000 296 21208.08 104.93 42886.70 47844.12 2015-10-23 00:31:12.000 296 21208.07 104.92 42886.71 47844.17 2015-10-23 00:31:13.000 296 21208.07 104.91 42886.69 47844.12 2015-10-23 00:31:14.000 296 21208.05 104.91 42886.68 47844.15 2015-10-23 00:31:15.000 296 21208.01 104.90 42886.68 47844.14 2015-10-23 00:31:16.000 296 21207.96 104.90 42886.68 47844.14 2015-10-23 00:31:17.000 296 21207.96 104.91 42886.68 47844.14 2015-10-23 00:31:18.000 296 21207.94 104.92 42886.66 47844.09 2015-10-23 00:31:19.000 296 21207.94 104.95 42886.61 47844.07 2015-10-23 00:31:20.000 296 21207.93 104.96 42886.61 47844.07 2015-10-23 00:31:21.000 296 21207.93 104.94 42886.62 47844.06 2015-10-23 00:31:22.000 296 21207.91 104.95 42886.60 47844.07 2015-10-23 00:31:23.000 296 21207.88 104.94 42886.60 47844.04 2015-10-23 00:31:24.000 296 21207.87 104.92 42886.61 47844.05 2015-10-23 00:31:25.000 296 21207.86 104.93 42886.66 47844.04 2015-10-23 00:31:26.000 296 21207.85 104.94 42886.71 47844.04 2015-10-23 00:31:27.000 296 21207.87 104.92 42886.68 47844.03 2015-10-23 00:31:28.000 296 21207.84 104.94 42886.65 47844.04 2015-10-23 00:31:29.000 296 21207.83 104.95 42886.64 47844.03 2015-10-23 00:31:30.000 296 21207.83 104.97 42886.66 47844.03 2015-10-23 00:31:31.000 296 21207.81 104.97 42886.69 47844.04 2015-10-23 00:31:32.000 296 21207.80 104.96 42886.68 47844.05 2015-10-23 00:31:33.000 296 21207.81 104.96 42886.70 47844.05 2015-10-23 00:31:34.000 296 21207.80 104.96 42886.72 47844.05 2015-10-23 00:31:35.000 296 21207.81 104.98 42886.70 47844.06 2015-10-23 00:31:36.000 296 21207.83 105.01 42886.72 47844.07 2015-10-23 00:31:37.000 296 21207.86 105.04 42886.75 47844.06 2015-10-23 00:31:38.000 296 21207.89 105.07 42886.71 47844.09 2015-10-23 00:31:39.000 296 21207.90 105.12 42886.67 47844.10 2015-10-23 00:31:40.000 296 21207.93 105.12 42886.68 47844.10 2015-10-23 00:31:41.000 296 21207.93 105.14 42886.69 47844.09 2015-10-23 00:31:42.000 296 21207.94 105.17 42886.69 47844.12 2015-10-23 00:31:43.000 296 21207.93 105.18 42886.70 47844.10 2015-10-23 00:31:44.000 296 21207.92 105.21 42886.67 47844.09 2015-10-23 00:31:45.000 296 21207.94 105.21 42886.65 47844.10 2015-10-23 00:31:46.000 296 21207.93 105.22 42886.65 47844.09 2015-10-23 00:31:47.000 296 21207.93 105.25 42886.66 47844.09 2015-10-23 00:31:48.000 296 21207.95 105.23 42886.64 47844.10 2015-10-23 00:31:49.000 296 21207.96 105.22 42886.68 47844.09 2015-10-23 00:31:50.000 296 21207.98 105.23 42886.65 47844.10 2015-10-23 00:31:51.000 296 21207.98 105.24 42886.65 47844.10 2015-10-23 00:31:52.000 296 21207.98 105.24 42886.66 47844.11 2015-10-23 00:31:53.000 296 21207.94 105.27 42886.66 47844.09 2015-10-23 00:31:54.000 296 21207.97 105.29 42886.65 47844.12 2015-10-23 00:31:55.000 296 21207.97 105.31 42886.65 47844.10 2015-10-23 00:31:56.000 296 21207.95 105.31 42886.66 47844.08 2015-10-23 00:31:57.000 296 21207.96 105.33 42886.66 47844.09 2015-10-23 00:31:58.000 296 21207.94 105.36 42886.66 47844.10 2015-10-23 00:31:59.000 296 21207.94 105.39 42886.66 47844.07 2015-10-23 00:32:00.000 296 21207.94 105.40 42886.69 47844.10 2015-10-23 00:32:01.000 296 21207.97 105.39 42886.65 47844.10 2015-10-23 00:32:02.000 296 21207.95 105.42 42886.65 47844.08 2015-10-23 00:32:03.000 296 21207.96 105.44 42886.63 47844.11 2015-10-23 00:32:04.000 296 21207.98 105.46 42886.63 47844.11 2015-10-23 00:32:05.000 296 21207.98 105.49 42886.62 47844.08 2015-10-23 00:32:06.000 296 21208.00 105.52 42886.64 47844.09 2015-10-23 00:32:07.000 296 21208.02 105.54 42886.61 47844.09 2015-10-23 00:32:08.000 296 21207.98 105.54 42886.61 47844.08 2015-10-23 00:32:09.000 296 21207.98 105.55 42886.61 47844.09 2015-10-23 00:32:10.000 296 21207.95 105.55 42886.64 47844.08 2015-10-23 00:32:11.000 296 21207.97 105.55 42886.62 47844.07 2015-10-23 00:32:12.000 296 21207.98 105.55 42886.61 47844.08 2015-10-23 00:32:13.000 296 21207.96 105.56 42886.60 47844.06 2015-10-23 00:32:14.000 296 21207.97 105.56 42886.59 47844.07 2015-10-23 00:32:15.000 296 21207.97 105.56 42886.59 47844.05 2015-10-23 00:32:16.000 296 21207.98 105.57 42886.58 47844.04 2015-10-23 00:32:17.000 296 21207.94 105.60 42886.63 47844.06 2015-10-23 00:32:18.000 296 21207.93 105.60 42886.63 47844.05 2015-10-23 00:32:19.000 296 21207.96 105.61 42886.65 47844.04 2015-10-23 00:32:20.000 296 21207.96 105.61 42886.61 47844.03 2015-10-23 00:32:21.000 296 21207.96 105.61 42886.60 47844.04 2015-10-23 00:32:22.000 296 21207.93 105.64 42886.62 47844.04 2015-10-23 00:32:23.000 296 21207.92 105.63 42886.61 47844.01 2015-10-23 00:32:24.000 296 21207.93 105.65 42886.61 47844.02 2015-10-23 00:32:25.000 296 21207.94 105.67 42886.57 47844.02 2015-10-23 00:32:26.000 296 21207.92 105.66 42886.59 47844.02 2015-10-23 00:32:27.000 296 21207.93 105.67 42886.63 47844.02 2015-10-23 00:32:28.000 296 21207.94 105.66 42886.60 47844.02 2015-10-23 00:32:29.000 296 21207.91 105.67 42886.59 47844.02 2015-10-23 00:32:30.000 296 21207.91 105.69 42886.61 47844.02 2015-10-23 00:32:31.000 296 21207.91 105.70 42886.60 47844.01 2015-10-23 00:32:32.000 296 21207.89 105.73 42886.58 47844.01 2015-10-23 00:32:33.000 296 21207.93 105.74 42886.56 47844.00 2015-10-23 00:32:34.000 296 21207.93 105.78 42886.54 47844.01 2015-10-23 00:32:35.000 296 21207.89 105.80 42886.55 47843.99 2015-10-23 00:32:36.000 296 21207.88 105.83 42886.52 47843.99 2015-10-23 00:32:37.000 296 21207.89 105.82 42886.52 47843.96 2015-10-23 00:32:38.000 296 21207.87 105.84 42886.51 47843.95 2015-10-23 00:32:39.000 296 21207.83 105.84 42886.50 47843.93 2015-10-23 00:32:40.000 296 21207.84 105.86 42886.54 47843.93 2015-10-23 00:32:41.000 296 21207.83 105.87 42886.50 47843.91 2015-10-23 00:32:42.000 296 21207.84 105.85 42886.49 47843.92 2015-10-23 00:32:43.000 296 21207.81 105.86 42886.50 47843.92 2015-10-23 00:32:44.000 296 21207.79 105.85 42886.47 47843.91 2015-10-23 00:32:45.000 296 21207.78 105.84 42886.48 47843.90 2015-10-23 00:32:46.000 296 21207.78 105.83 42886.51 47843.92 2015-10-23 00:32:47.000 296 21207.79 105.82 42886.52 47843.90 2015-10-23 00:32:48.000 296 21207.78 105.82 42886.51 47843.88 2015-10-23 00:32:49.000 296 21207.76 105.84 42886.51 47843.89 2015-10-23 00:32:50.000 296 21207.75 105.87 42886.51 47843.89 2015-10-23 00:32:51.000 296 21207.73 105.85 42886.48 47843.87 2015-10-23 00:32:52.000 296 21207.72 105.84 42886.48 47843.86 2015-10-23 00:32:53.000 296 21207.71 105.86 42886.48 47843.85 2015-10-23 00:32:54.000 296 21207.69 105.88 42886.47 47843.86 2015-10-23 00:32:55.000 296 21207.74 105.87 42886.46 47843.84 2015-10-23 00:32:56.000 296 21207.78 105.85 42886.50 47843.86 2015-10-23 00:32:57.000 296 21207.83 105.83 42886.48 47843.91 2015-10-23 00:32:58.000 296 21207.87 105.83 42886.48 47843.93 2015-10-23 00:32:59.000 296 21207.90 105.82 42886.52 47843.95 2015-10-23 00:33:00.000 296 21207.92 105.82 42886.51 47843.94 2015-10-23 00:33:01.000 296 21207.93 105.80 42886.51 47843.96 2015-10-23 00:33:02.000 296 21207.96 105.79 42886.52 47843.97 2015-10-23 00:33:03.000 296 21207.97 105.79 42886.52 47843.97 2015-10-23 00:33:04.000 296 21207.97 105.77 42886.54 47843.97 2015-10-23 00:33:05.000 296 21207.97 105.76 42886.52 47843.98 2015-10-23 00:33:06.000 296 21207.99 105.74 42886.50 47843.97 2015-10-23 00:33:07.000 296 21207.97 105.73 42886.55 47844.01 2015-10-23 00:33:08.000 296 21207.96 105.77 42886.57 47843.98 2015-10-23 00:33:09.000 296 21207.94 105.78 42886.58 47844.00 2015-10-23 00:33:10.000 296 21207.93 105.76 42886.56 47844.00 2015-10-23 00:33:11.000 296 21207.90 105.77 42886.55 47843.97 2015-10-23 00:33:12.000 296 21207.85 105.78 42886.55 47843.99 2015-10-23 00:33:13.000 296 21207.85 105.77 42886.54 47843.95 2015-10-23 00:33:14.000 296 21207.84 105.77 42886.54 47843.94 2015-10-23 00:33:15.000 296 21207.81 105.80 42886.54 47843.97 2015-10-23 00:33:16.000 296 21207.79 105.81 42886.53 47843.95 2015-10-23 00:33:17.000 296 21207.78 105.81 42886.54 47843.93 2015-10-23 00:33:18.000 296 21207.79 105.82 42886.51 47843.92 2015-10-23 00:33:19.000 296 21207.78 105.86 42886.53 47843.94 2015-10-23 00:33:20.000 296 21207.79 105.87 42886.54 47843.91 2015-10-23 00:33:21.000 296 21207.77 105.88 42886.50 47843.93 2015-10-23 00:33:22.000 296 21207.79 105.87 42886.52 47843.90 2015-10-23 00:33:23.000 296 21207.79 105.87 42886.54 47843.91 2015-10-23 00:33:24.000 296 21207.79 105.89 42886.51 47843.88 2015-10-23 00:33:25.000 296 21207.76 105.92 42886.51 47843.88 2015-10-23 00:33:26.000 296 21207.77 105.94 42886.50 47843.87 2015-10-23 00:33:27.000 296 21207.77 105.94 42886.48 47843.88 2015-10-23 00:33:28.000 296 21207.75 105.96 42886.46 47843.84 2015-10-23 00:33:29.000 296 21207.72 106.00 42886.45 47843.86 2015-10-23 00:33:30.000 296 21207.74 106.01 42886.45 47843.86 2015-10-23 00:33:31.000 296 21207.71 106.04 42886.44 47843.81 2015-10-23 00:33:32.000 296 21207.72 106.07 42886.44 47843.84 2015-10-23 00:33:33.000 296 21207.70 106.07 42886.44 47843.80 2015-10-23 00:33:34.000 296 21207.72 106.09 42886.43 47843.81 2015-10-23 00:33:35.000 296 21207.73 106.12 42886.44 47843.81 2015-10-23 00:33:36.000 296 21207.74 106.14 42886.44 47843.81 2015-10-23 00:33:37.000 296 21207.72 106.17 42886.43 47843.81 2015-10-23 00:33:38.000 296 21207.72 106.19 42886.41 47843.80 2015-10-23 00:33:39.000 296 21207.72 106.22 42886.44 47843.80 2015-10-23 00:33:40.000 296 21207.72 106.27 42886.43 47843.78 2015-10-23 00:33:41.000 296 21207.69 106.32 42886.45 47843.79 2015-10-23 00:33:42.000 296 21207.68 106.36 42886.42 47843.78 2015-10-23 00:33:43.000 296 21207.69 106.40 42886.41 47843.77 2015-10-23 00:33:44.000 296 21207.70 106.39 42886.42 47843.77 2015-10-23 00:33:45.000 296 21207.68 106.42 42886.40 47843.73 2015-10-23 00:33:46.000 296 21207.69 106.45 42886.42 47843.73 2015-10-23 00:33:47.000 296 21207.68 106.46 42886.42 47843.74 2015-10-23 00:33:48.000 296 21207.67 106.47 42886.41 47843.75 2015-10-23 00:33:49.000 296 21207.67 106.50 42886.41 47843.73 2015-10-23 00:33:50.000 296 21207.67 106.54 42886.39 47843.73 2015-10-23 00:33:51.000 296 21207.65 106.57 42886.37 47843.73 2015-10-23 00:33:52.000 296 21207.63 106.60 42886.40 47843.70 2015-10-23 00:33:53.000 296 21207.62 106.64 42886.37 47843.72 2015-10-23 00:33:54.000 296 21207.62 106.66 42886.37 47843.70 2015-10-23 00:33:55.000 296 21207.59 106.70 42886.36 47843.67 2015-10-23 00:33:56.000 296 21207.62 106.70 42886.39 47843.67 2015-10-23 00:33:57.000 296 21207.59 106.76 42886.36 47843.68 2015-10-23 00:33:58.000 296 21207.58 106.80 42886.35 47843.67 2015-10-23 00:33:59.000 296 21207.58 106.82 42886.37 47843.65 2015-10-23 00:34:00.000 296 21207.59 106.82 42886.33 47843.64 2015-10-23 00:34:01.000 296 21207.59 106.84 42886.32 47843.64 2015-10-23 00:34:02.000 296 21207.57 106.89 42886.29 47843.63 2015-10-23 00:34:03.000 296 21207.57 106.90 42886.31 47843.62 2015-10-23 00:34:04.000 296 21207.57 106.91 42886.30 47843.61 2015-10-23 00:34:05.000 296 21207.57 106.93 42886.28 47843.60 2015-10-23 00:34:06.000 296 21207.56 106.96 42886.32 47843.61 2015-10-23 00:34:07.000 296 21207.58 107.00 42886.29 47843.61 2015-10-23 00:34:08.000 296 21207.56 107.01 42886.29 47843.58 2015-10-23 00:34:09.000 296 21207.55 107.03 42886.27 47843.61 2015-10-23 00:34:10.000 296 21207.56 107.06 42886.30 47843.57 2015-10-23 00:34:11.000 296 21207.55 107.08 42886.30 47843.58 2015-10-23 00:34:12.000 296 21207.58 107.07 42886.29 47843.60 2015-10-23 00:34:13.000 296 21207.61 107.09 42886.31 47843.58 2015-10-23 00:34:14.000 296 21207.62 107.10 42886.29 47843.57 2015-10-23 00:34:15.000 296 21207.62 107.13 42886.26 47843.60 2015-10-23 00:34:16.000 296 21207.62 107.15 42886.28 47843.60 2015-10-23 00:34:17.000 296 21207.63 107.23 42886.28 47843.60 2015-10-23 00:34:18.000 296 21207.62 107.25 42886.28 47843.60 2015-10-23 00:34:19.000 296 21207.60 107.28 42886.27 47843.62 2015-10-23 00:34:20.000 296 21207.63 107.26 42886.28 47843.61 2015-10-23 00:34:21.000 296 21207.64 107.25 42886.29 47843.60 2015-10-23 00:34:22.000 296 21207.65 107.24 42886.30 47843.59 2015-10-23 00:34:23.000 296 21207.62 107.28 42886.27 47843.61 2015-10-23 00:34:24.000 296 21207.60 107.25 42886.28 47843.58 2015-10-23 00:34:25.000 296 21207.57 107.29 42886.29 47843.59 2015-10-23 00:34:26.000 296 21207.58 107.33 42886.25 47843.58 2015-10-23 00:34:27.000 296 21207.59 107.34 42886.25 47843.58 2015-10-23 00:34:28.000 296 21207.59 107.35 42886.25 47843.58 2015-10-23 00:34:29.000 296 21207.61 107.35 42886.23 47843.57 2015-10-23 00:34:30.000 296 21207.62 107.38 42886.20 47843.60 2015-10-23 00:34:31.000 296 21207.61 107.41 42886.20 47843.56 2015-10-23 00:34:32.000 296 21207.62 107.43 42886.19 47843.56 2015-10-23 00:34:33.000 296 21207.60 107.46 42886.19 47843.56 2015-10-23 00:34:34.000 296 21207.60 107.46 42886.20 47843.57 2015-10-23 00:34:35.000 296 21207.60 107.45 42886.17 47843.54 2015-10-23 00:34:36.000 296 21207.59 107.46 42886.20 47843.55 2015-10-23 00:34:37.000 296 21207.60 107.47 42886.21 47843.53 2015-10-23 00:34:38.000 296 21207.60 107.47 42886.20 47843.55 2015-10-23 00:34:39.000 296 21207.58 107.47 42886.24 47843.54 2015-10-23 00:34:40.000 296 21207.57 107.50 42886.19 47843.53 2015-10-23 00:34:41.000 296 21207.60 107.51 42886.18 47843.53 2015-10-23 00:34:42.000 296 21207.59 107.52 42886.19 47843.57 2015-10-23 00:34:43.000 296 21207.56 107.52 42886.22 47843.54 2015-10-23 00:34:44.000 296 21207.53 107.52 42886.23 47843.53 2015-10-23 00:34:45.000 296 21207.55 107.52 42886.23 47843.54 2015-10-23 00:34:46.000 296 21207.55 107.53 42886.22 47843.53 2015-10-23 00:34:47.000 296 21207.54 107.54 42886.22 47843.51 2015-10-23 00:34:48.000 296 21207.52 107.58 42886.20 47843.51 2015-10-23 00:34:49.000 296 21207.50 107.55 42886.21 47843.52 2015-10-23 00:34:50.000 296 21207.49 107.49 42886.26 47843.50 2015-10-23 00:34:51.000 296 21207.49 107.46 42886.31 47843.53 2015-10-23 00:34:52.000 296 21207.52 107.43 42886.35 47843.59 2015-10-23 00:34:53.000 296 21207.47 107.41 42886.34 47843.58 2015-10-23 00:34:54.000 296 21207.46 107.37 42886.37 47843.61 2015-10-23 00:34:55.000 296 21207.47 107.40 42886.40 47843.64 2015-10-23 00:34:56.000 296 21207.52 107.44 42886.41 47843.66 2015-10-23 00:34:57.000 296 21207.52 107.44 42886.42 47843.68 2015-10-23 00:34:58.000 296 21207.50 107.44 42886.44 47843.69 2015-10-23 00:34:59.000 296 21207.50 107.44 42886.47 47843.70 2015-10-23 00:35:00.000 296 21207.48 107.44 42886.52 47843.72 2015-10-23 00:35:01.000 296 21207.49 107.47 42886.50 47843.73 2015-10-23 00:35:02.000 296 21207.53 107.51 42886.50 47843.77 2015-10-23 00:35:03.000 296 21207.55 107.50 42886.52 47843.76 2015-10-23 00:35:04.000 296 21207.54 107.55 42886.51 47843.79 2015-10-23 00:35:05.000 296 21207.53 107.58 42886.53 47843.78 2015-10-23 00:35:06.000 296 21207.55 107.60 42886.52 47843.79 2015-10-23 00:35:07.000 296 21207.55 107.63 42886.53 47843.78 2015-10-23 00:35:08.000 296 21207.57 107.68 42886.51 47843.79 2015-10-23 00:35:09.000 296 21207.59 107.69 42886.50 47843.78 2015-10-23 00:35:10.000 296 21207.60 107.71 42886.50 47843.77 2015-10-23 00:35:11.000 296 21207.60 107.73 42886.50 47843.75 2015-10-23 00:35:12.000 296 21207.61 107.74 42886.51 47843.77 2015-10-23 00:35:13.000 296 21207.58 107.79 42886.50 47843.76 2015-10-23 00:35:14.000 296 21207.59 107.80 42886.48 47843.76 2015-10-23 00:35:15.000 296 21207.59 107.83 42886.46 47843.78 2015-10-23 00:35:16.000 296 21207.58 107.87 42886.49 47843.74 2015-10-23 00:35:17.000 296 21207.57 107.89 42886.45 47843.74 2015-10-23 00:35:18.000 296 21207.59 107.90 42886.47 47843.78 2015-10-23 00:35:19.000 296 21207.60 107.90 42886.47 47843.75 2015-10-23 00:35:20.000 296 21207.59 107.94 42886.44 47843.75 2015-10-23 00:35:21.000 296 21207.59 107.97 42886.46 47843.75 2015-10-23 00:35:22.000 296 21207.62 108.01 42886.46 47843.77 2015-10-23 00:35:23.000 296 21207.65 108.06 42886.44 47843.77 2015-10-23 00:35:24.000 296 21207.65 108.09 42886.42 47843.76 2015-10-23 00:35:25.000 296 21207.65 108.15 42886.41 47843.78 2015-10-23 00:35:26.000 296 21207.64 108.18 42886.43 47843.75 2015-10-23 00:35:27.000 296 21207.66 108.23 42886.44 47843.75 2015-10-23 00:35:28.000 296 21207.68 108.30 42886.43 47843.77 2015-10-23 00:35:29.000 296 21207.71 108.32 42886.40 47843.77 2015-10-23 00:35:30.000 296 21207.71 108.35 42886.38 47843.75 2015-10-23 00:35:31.000 296 21207.70 108.38 42886.31 47843.71 2015-10-23 00:35:32.000 296 21207.70 108.41 42886.30 47843.70 2015-10-23 00:35:33.000 296 21207.70 108.46 42886.32 47843.71 2015-10-23 00:35:34.000 296 21207.71 108.48 42886.33 47843.69 2015-10-23 00:35:35.000 296 21207.76 108.48 42886.30 47843.70 2015-10-23 00:35:36.000 296 21207.76 108.50 42886.26 47843.67 2015-10-23 00:35:37.000 296 21207.74 108.55 42886.26 47843.69 2015-10-23 00:35:38.000 296 21207.74 108.59 42886.28 47843.67 2015-10-23 00:35:39.000 296 21207.73 108.61 42886.30 47843.68 2015-10-23 00:35:40.000 296 21207.73 108.60 42886.31 47843.67 2015-10-23 00:35:41.000 296 21207.74 108.62 42886.31 47843.67 2015-10-23 00:35:42.000 296 21207.78 108.63 42886.29 47843.69 2015-10-23 00:35:43.000 296 21207.75 108.67 42886.31 47843.66 2015-10-23 00:35:44.000 296 21207.74 108.66 42886.31 47843.67 2015-10-23 00:35:45.000 296 21207.72 108.68 42886.30 47843.67 2015-10-23 00:35:46.000 296 21207.74 108.71 42886.29 47843.68 2015-10-23 00:35:47.000 296 21207.74 108.72 42886.31 47843.67 2015-10-23 00:35:48.000 296 21207.74 108.75 42886.30 47843.66 2015-10-23 00:35:49.000 296 21207.75 108.78 42886.26 47843.67 2015-10-23 00:35:50.000 296 21207.75 108.80 42886.26 47843.66 2015-10-23 00:35:51.000 296 21207.71 108.80 42886.28 47843.67 2015-10-23 00:35:52.000 296 21207.72 108.81 42886.29 47843.66 2015-10-23 00:35:53.000 296 21207.73 108.82 42886.27 47843.63 2015-10-23 00:35:54.000 296 21207.75 108.83 42886.27 47843.65 2015-10-23 00:35:55.000 296 21207.73 108.84 42886.26 47843.63 2015-10-23 00:35:56.000 296 21207.73 108.84 42886.28 47843.66 2015-10-23 00:35:57.000 296 21207.72 108.86 42886.31 47843.65 2015-10-23 00:35:58.000 296 21207.71 108.86 42886.30 47843.64 2015-10-23 00:35:59.000 296 21207.70 108.85 42886.30 47843.64 2015-10-23 00:36:00.000 296 21207.67 108.87 42886.28 47843.64 2015-10-23 00:36:01.000 296 21207.64 108.85 42886.30 47843.60 2015-10-23 00:36:02.000 296 21207.62 108.82 42886.27 47843.62 2015-10-23 00:36:03.000 296 21207.62 108.83 42886.30 47843.63 2015-10-23 00:36:04.000 296 21207.60 108.85 42886.30 47843.61 2015-10-23 00:36:05.000 296 21207.57 108.87 42886.29 47843.62 2015-10-23 00:36:06.000 296 21207.57 108.90 42886.29 47843.60 2015-10-23 00:36:07.000 296 21207.55 108.91 42886.29 47843.61 2015-10-23 00:36:08.000 296 21207.55 108.90 42886.28 47843.59 2015-10-23 00:36:09.000 296 21207.51 108.93 42886.26 47843.58 2015-10-23 00:36:10.000 296 21207.49 108.96 42886.26 47843.56 2015-10-23 00:36:11.000 296 21207.46 108.97 42886.27 47843.55 2015-10-23 00:36:12.000 296 21207.45 109.00 42886.26 47843.54 2015-10-23 00:36:13.000 296 21207.45 109.05 42886.26 47843.56 2015-10-23 00:36:14.000 296 21207.44 109.08 42886.28 47843.52 2015-10-23 00:36:15.000 296 21207.44 109.10 42886.27 47843.51 2015-10-23 00:36:16.000 296 21207.41 109.11 42886.25 47843.50 2015-10-23 00:36:17.000 296 21207.45 109.17 42886.24 47843.48 2015-10-23 00:36:18.000 296 21207.45 109.20 42886.24 47843.47 2015-10-23 00:36:19.000 296 21207.44 109.24 42886.20 47843.48 2015-10-23 00:36:20.000 296 21207.46 109.26 42886.19 47843.46 2015-10-23 00:36:21.000 296 21207.45 109.27 42886.14 47843.46 2015-10-23 00:36:22.000 296 21207.45 109.29 42886.16 47843.43 2015-10-23 00:36:23.000 296 21207.45 109.32 42886.16 47843.43 2015-10-23 00:36:24.000 296 21207.47 109.32 42886.16 47843.42 2015-10-23 00:36:25.000 296 21207.47 109.35 42886.13 47843.43 2015-10-23 00:36:26.000 296 21207.50 109.39 42886.12 47843.43 2015-10-23 00:36:27.000 296 21207.51 109.42 42886.11 47843.42 2015-10-23 00:36:28.000 296 21207.48 109.43 42886.12 47843.40 2015-10-23 00:36:29.000 296 21207.48 109.45 42886.14 47843.42 2015-10-23 00:36:30.000 296 21207.51 109.48 42886.12 47843.40 2015-10-23 00:36:31.000 296 21207.51 109.51 42886.12 47843.42 2015-10-23 00:36:32.000 296 21207.49 109.50 42886.10 47843.42 2015-10-23 00:36:33.000 296 21207.52 109.51 42886.11 47843.42 2015-10-23 00:36:34.000 296 21207.54 109.53 42886.10 47843.42 2015-10-23 00:36:35.000 296 21207.53 109.55 42886.12 47843.42 2015-10-23 00:36:36.000 296 21207.52 109.54 42886.12 47843.44 2015-10-23 00:36:37.000 296 21207.53 109.53 42886.10 47843.42 2015-10-23 00:36:38.000 296 21207.53 109.55 42886.12 47843.42 2015-10-23 00:36:39.000 296 21207.49 109.58 42886.12 47843.42 2015-10-23 00:36:40.000 296 21207.46 109.62 42886.10 47843.42 2015-10-23 00:36:41.000 296 21207.43 109.65 42886.11 47843.39 2015-10-23 00:36:42.000 296 21207.42 109.65 42886.10 47843.38 2015-10-23 00:36:43.000 296 21207.45 109.67 42886.10 47843.39 2015-10-23 00:36:44.000 296 21207.44 109.67 42886.12 47843.40 2015-10-23 00:36:45.000 296 21207.45 109.69 42886.07 47843.40 2015-10-23 00:36:46.000 296 21207.43 109.69 42886.08 47843.38 2015-10-23 00:36:47.000 296 21207.42 109.71 42886.11 47843.37 2015-10-23 00:36:48.000 296 21207.43 109.68 42886.11 47843.38 2015-10-23 00:36:49.000 296 21207.43 109.66 42886.11 47843.39 2015-10-23 00:36:50.000 296 21207.45 109.66 42886.12 47843.41 2015-10-23 00:36:51.000 296 21207.46 109.66 42886.10 47843.42 2015-10-23 00:36:52.000 296 21207.47 109.67 42886.12 47843.42 2015-10-23 00:36:53.000 296 21207.53 109.62 42886.15 47843.44 2015-10-23 00:36:54.000 296 21207.61 109.57 42886.18 47843.48 2015-10-23 00:36:55.000 296 21207.66 109.54 42886.22 47843.53 2015-10-23 00:36:56.000 296 21207.66 109.54 42886.24 47843.57 2015-10-23 00:36:57.000 296 21207.68 109.55 42886.27 47843.61 2015-10-23 00:36:58.000 296 21207.73 109.53 42886.28 47843.64 2015-10-23 00:36:59.000 296 21207.77 109.54 42886.25 47843.66 2015-10-23 00:37:00.000 296 21207.77 109.55 42886.29 47843.66 2015-10-23 00:37:01.000 296 21207.80 109.57 42886.29 47843.69 2015-10-23 00:37:02.000 296 21207.78 109.57 42886.28 47843.71 2015-10-23 00:37:03.000 296 21207.78 109.60 42886.27 47843.70 2015-10-23 00:37:04.000 296 21207.81 109.60 42886.30 47843.72 2015-10-23 00:37:05.000 296 21207.82 109.61 42886.29 47843.72 2015-10-23 00:37:06.000 296 21207.83 109.63 42886.32 47843.73 2015-10-23 00:37:07.000 296 21207.82 109.64 42886.33 47843.72 2015-10-23 00:37:08.000 296 21207.82 109.65 42886.29 47843.72 2015-10-23 00:37:09.000 296 21207.83 109.67 42886.28 47843.73 2015-10-23 00:37:10.000 296 21207.84 109.68 42886.29 47843.73 2015-10-23 00:37:11.000 296 21207.83 109.71 42886.30 47843.73 2015-10-23 00:37:12.000 296 21207.83 109.74 42886.27 47843.72 2015-10-23 00:37:13.000 296 21207.86 109.78 42886.28 47843.72 2015-10-23 00:37:14.000 296 21207.90 109.78 42886.28 47843.73 2015-10-23 00:37:15.000 296 21207.93 109.79 42886.26 47843.74 2015-10-23 00:37:16.000 296 21207.89 109.79 42886.26 47843.74 2015-10-23 00:37:17.000 296 21207.88 109.78 42886.26 47843.72 2015-10-23 00:37:18.000 296 21207.88 109.77 42886.28 47843.75 2015-10-23 00:37:19.000 296 21207.87 109.76 42886.31 47843.74 2015-10-23 00:37:20.000 296 21207.84 109.77 42886.30 47843.75 2015-10-23 00:37:21.000 296 21207.85 109.78 42886.33 47843.73 2015-10-23 00:37:22.000 296 21207.86 109.78 42886.31 47843.76 2015-10-23 00:37:23.000 296 21207.86 109.77 42886.29 47843.75 2015-10-23 00:37:24.000 296 21207.83 109.79 42886.32 47843.74 2015-10-23 00:37:25.000 296 21207.80 109.80 42886.33 47843.75 2015-10-23 00:37:26.000 296 21207.83 109.81 42886.32 47843.75 2015-10-23 00:37:27.000 296 21207.81 109.81 42886.31 47843.75 2015-10-23 00:37:28.000 296 21207.81 109.82 42886.30 47843.76 2015-10-23 00:37:29.000 296 21207.83 109.80 42886.29 47843.73 2015-10-23 00:37:30.000 296 21207.88 109.77 42886.30 47843.76 2015-10-23 00:37:31.000 296 21207.89 109.74 42886.35 47843.76 2015-10-23 00:37:32.000 296 21207.91 109.74 42886.35 47843.82 2015-10-23 00:37:33.000 296 21207.94 109.75 42886.36 47843.82 2015-10-23 00:37:34.000 296 21207.95 109.76 42886.35 47843.82 2015-10-23 00:37:35.000 296 21207.94 109.79 42886.36 47843.83 2015-10-23 00:37:36.000 296 21207.93 109.79 42886.39 47843.83 2015-10-23 00:37:37.000 296 21207.94 109.79 42886.39 47843.84 2015-10-23 00:37:38.000 296 21207.96 109.83 42886.38 47843.85 2015-10-23 00:37:39.000 296 21207.93 109.85 42886.39 47843.87 2015-10-23 00:37:40.000 296 21207.89 109.83 42886.38 47843.81 2015-10-23 00:37:41.000 296 21207.86 109.85 42886.35 47843.81 2015-10-23 00:37:42.000 296 21207.86 109.85 42886.39 47843.81 2015-10-23 00:37:43.000 296 21207.89 109.86 42886.37 47843.80 2015-10-23 00:37:44.000 296 21207.90 109.84 42886.36 47843.79 2015-10-23 00:37:45.000 296 21207.86 109.83 42886.38 47843.80 2015-10-23 00:37:46.000 296 21207.87 109.84 42886.37 47843.79 2015-10-23 00:37:47.000 296 21207.85 109.84 42886.36 47843.81 2015-10-23 00:37:48.000 296 21207.86 109.85 42886.34 47843.79 2015-10-23 00:37:49.000 296 21207.86 109.89 42886.34 47843.76 2015-10-23 00:37:50.000 296 21207.85 109.89 42886.30 47843.78 2015-10-23 00:37:51.000 296 21207.81 109.89 42886.35 47843.75 2015-10-23 00:37:52.000 296 21207.85 109.90 42886.34 47843.74 2015-10-23 00:37:53.000 296 21207.89 109.92 42886.36 47843.77 2015-10-23 00:37:54.000 296 21207.91 109.90 42886.32 47843.77 2015-10-23 00:37:55.000 296 21207.89 109.90 42886.35 47843.76 2015-10-23 00:37:56.000 296 21207.90 109.91 42886.33 47843.77 2015-10-23 00:37:57.000 296 21207.91 109.90 42886.34 47843.77 2015-10-23 00:37:58.000 296 21207.94 109.91 42886.35 47843.77 2015-10-23 00:37:59.000 296 21207.94 109.89 42886.37 47843.81 2015-10-23 00:38:00.000 296 21207.97 109.88 42886.39 47843.79 2015-10-23 00:38:01.000 296 21207.98 109.89 42886.38 47843.84 2015-10-23 00:38:02.000 296 21207.97 109.92 42886.38 47843.83 2015-10-23 00:38:03.000 296 21208.00 109.92 42886.40 47843.84 2015-10-23 00:38:04.000 296 21207.95 109.93 42886.38 47843.82 2015-10-23 00:38:05.000 296 21207.96 109.90 42886.39 47843.83 2015-10-23 00:38:06.000 296 21207.96 109.90 42886.38 47843.83 2015-10-23 00:38:07.000 296 21207.96 109.88 42886.37 47843.82 2015-10-23 00:38:08.000 296 21207.94 109.91 42886.40 47843.83 2015-10-23 00:38:09.000 296 21207.95 109.90 42886.41 47843.83 2015-10-23 00:38:10.000 296 21207.93 109.88 42886.39 47843.84 2015-10-23 00:38:11.000 296 21207.95 109.90 42886.40 47843.81 2015-10-23 00:38:12.000 296 21207.97 109.89 42886.40 47843.82 2015-10-23 00:38:13.000 296 21207.95 109.91 42886.40 47843.81 2015-10-23 00:38:14.000 296 21207.93 109.94 42886.38 47843.81 2015-10-23 00:38:15.000 296 21207.91 109.96 42886.36 47843.82 2015-10-23 00:38:16.000 296 21207.89 109.98 42886.34 47843.80 2015-10-23 00:38:17.000 296 21207.90 109.98 42886.36 47843.82 2015-10-23 00:38:18.000 296 21207.91 109.99 42886.36 47843.83 2015-10-23 00:38:19.000 296 21207.92 109.98 42886.37 47843.82 2015-10-23 00:38:20.000 296 21207.94 109.97 42886.37 47843.83 2015-10-23 00:38:21.000 296 21207.97 109.96 42886.37 47843.82 2015-10-23 00:38:22.000 296 21207.97 109.97 42886.40 47843.83 2015-10-23 00:38:23.000 296 21208.00 109.96 42886.40 47843.86 2015-10-23 00:38:24.000 296 21207.99 109.96 42886.43 47843.87 2015-10-23 00:38:25.000 296 21208.00 109.96 42886.44 47843.91 2015-10-23 00:38:26.000 296 21208.03 109.96 42886.44 47843.91 2015-10-23 00:38:27.000 296 21208.05 109.97 42886.44 47843.92 2015-10-23 00:38:28.000 296 21208.05 109.99 42886.45 47843.93 2015-10-23 00:38:29.000 296 21208.02 109.98 42886.44 47843.92 2015-10-23 00:38:30.000 296 21208.01 110.00 42886.43 47843.93 2015-10-23 00:38:31.000 296 21208.00 109.98 42886.41 47843.92 2015-10-23 00:38:32.000 296 21207.98 110.01 42886.39 47843.93 2015-10-23 00:38:33.000 296 21207.95 110.04 42886.41 47843.90 2015-10-23 00:38:34.000 296 21207.95 110.03 42886.40 47843.92 2015-10-23 00:38:35.000 296 21207.96 110.04 42886.42 47843.88 2015-10-23 00:38:36.000 296 21207.96 110.07 42886.43 47843.89 2015-10-23 00:38:37.000 296 21207.92 110.06 42886.44 47843.88 2015-10-23 00:38:38.000 296 21207.92 110.04 42886.41 47843.88 2015-10-23 00:38:39.000 296 21207.93 110.06 42886.42 47843.86 2015-10-23 00:38:40.000 296 21207.91 110.07 42886.45 47843.88 2015-10-23 00:38:41.000 296 21207.90 110.07 42886.40 47843.87 2015-10-23 00:38:42.000 296 21207.92 110.05 42886.40 47843.87 2015-10-23 00:38:43.000 296 21207.90 110.04 42886.40 47843.84 2015-10-23 00:38:44.000 296 21207.88 110.04 42886.42 47843.84 2015-10-23 00:38:45.000 296 21207.85 110.06 42886.43 47843.85 2015-10-23 00:38:46.000 296 21207.84 110.09 42886.42 47843.85 2015-10-23 00:38:47.000 296 21207.82 110.12 42886.38 47843.82 2015-10-23 00:38:48.000 296 21207.79 110.12 42886.36 47843.78 2015-10-23 00:38:49.000 296 21207.78 110.12 42886.33 47843.76 2015-10-23 00:38:50.000 296 21207.76 110.12 42886.32 47843.73 2015-10-23 00:38:51.000 296 21207.77 110.12 42886.30 47843.73 2015-10-23 00:38:52.000 296 21207.78 110.13 42886.28 47843.73 2015-10-23 00:38:53.000 296 21207.78 110.14 42886.29 47843.69 2015-10-23 00:38:54.000 296 21207.77 110.15 42886.33 47843.71 2015-10-23 00:38:55.000 296 21207.72 110.17 42886.32 47843.70 2015-10-23 00:38:56.000 296 21207.69 110.19 42886.33 47843.69 2015-10-23 00:38:57.000 296 21207.69 110.18 42886.35 47843.69 2015-10-23 00:38:58.000 296 21207.67 110.21 42886.33 47843.68 2015-10-23 00:38:59.000 296 21207.69 110.22 42886.32 47843.67 2015-10-23 00:39:00.000 296 21207.68 110.25 42886.32 47843.68 2015-10-23 00:39:01.000 296 21207.70 110.27 42886.30 47843.67 2015-10-23 00:39:02.000 296 21207.71 110.28 42886.31 47843.65 2015-10-23 00:39:03.000 296 21207.69 110.33 42886.31 47843.66 2015-10-23 00:39:04.000 296 21207.69 110.33 42886.31 47843.66 2015-10-23 00:39:05.000 296 21207.73 110.34 42886.31 47843.66 2015-10-23 00:39:06.000 296 21207.73 110.37 42886.30 47843.66 2015-10-23 00:39:07.000 296 21207.73 110.36 42886.32 47843.66 2015-10-23 00:39:08.000 296 21207.75 110.38 42886.32 47843.69 2015-10-23 00:39:09.000 296 21207.75 110.39 42886.31 47843.68 2015-10-23 00:39:10.000 296 21207.79 110.37 42886.30 47843.70 2015-10-23 00:39:11.000 296 21207.81 110.39 42886.28 47843.70 2015-10-23 00:39:12.000 296 21207.77 110.39 42886.30 47843.69 2015-10-23 00:39:13.000 296 21207.74 110.42 42886.29 47843.70 2015-10-23 00:39:14.000 296 21207.76 110.43 42886.29 47843.66 2015-10-23 00:39:15.000 296 21207.78 110.45 42886.29 47843.71 2015-10-23 00:39:16.000 296 21207.77 110.47 42886.27 47843.69 2015-10-23 00:39:17.000 296 21207.73 110.49 42886.29 47843.66 2015-10-23 00:39:18.000 296 21207.73 110.50 42886.30 47843.69 2015-10-23 00:39:19.000 296 21207.73 110.53 42886.30 47843.68 2015-10-23 00:39:20.000 296 21207.71 110.56 42886.29 47843.67 2015-10-23 00:39:21.000 296 21207.69 110.55 42886.29 47843.63 2015-10-23 00:39:22.000 296 21207.69 110.53 42886.31 47843.65 2015-10-23 00:39:23.000 296 21207.66 110.57 42886.29 47843.64 2015-10-23 00:39:24.000 296 21207.66 110.58 42886.29 47843.63 2015-10-23 00:39:25.000 296 21207.64 110.61 42886.27 47843.65 2015-10-23 00:39:26.000 296 21207.65 110.62 42886.30 47843.63 2015-10-23 00:39:27.000 296 21207.64 110.63 42886.31 47843.61 2015-10-23 00:39:28.000 296 21207.65 110.61 42886.30 47843.62 2015-10-23 00:39:29.000 296 21207.65 110.61 42886.30 47843.63 2015-10-23 00:39:30.000 296 21207.64 110.63 42886.30 47843.60 2015-10-23 00:39:31.000 296 21207.60 110.65 42886.27 47843.60 2015-10-23 00:39:32.000 296 21207.58 110.69 42886.30 47843.59 2015-10-23 00:39:33.000 296 21207.61 110.68 42886.32 47843.61 2015-10-23 00:39:34.000 296 21207.63 110.68 42886.31 47843.62 2015-10-23 00:39:35.000 296 21207.63 110.71 42886.28 47843.62 2015-10-23 00:39:36.000 296 21207.63 110.73 42886.29 47843.61 2015-10-23 00:39:37.000 296 21207.62 110.76 42886.31 47843.59 2015-10-23 00:39:38.000 296 21207.62 110.75 42886.27 47843.58 2015-10-23 00:39:39.000 296 21207.61 110.77 42886.26 47843.58 2015-10-23 00:39:40.000 296 21207.59 110.80 42886.23 47843.57 2015-10-23 00:39:41.000 296 21207.59 110.82 42886.24 47843.58 2015-10-23 00:39:42.000 296 21207.56 110.84 42886.24 47843.55 2015-10-23 00:39:43.000 296 21207.57 110.86 42886.20 47843.56 2015-10-23 00:39:44.000 296 21207.56 110.86 42886.24 47843.52 2015-10-23 00:39:45.000 296 21207.59 110.81 42886.24 47843.53 2015-10-23 00:39:46.000 296 21207.59 110.81 42886.26 47843.55 2015-10-23 00:39:47.000 296 21207.58 110.81 42886.23 47843.55 2015-10-23 00:39:48.000 296 21207.58 110.80 42886.26 47843.55 2015-10-23 00:39:49.000 296 21207.59 110.79 42886.26 47843.56 2015-10-23 00:39:50.000 296 21207.58 110.81 42886.27 47843.58 2015-10-23 00:39:51.000 296 21207.59 110.81 42886.28 47843.58 2015-10-23 00:39:52.000 296 21207.61 110.81 42886.27 47843.58 2015-10-23 00:39:53.000 296 21207.61 110.81 42886.25 47843.57 2015-10-23 00:39:54.000 296 21207.59 110.82 42886.25 47843.59 2015-10-23 00:39:55.000 296 21207.58 110.78 42886.25 47843.58 2015-10-23 00:39:56.000 296 21207.60 110.77 42886.23 47843.58 2015-10-23 00:39:57.000 296 21207.59 110.77 42886.26 47843.57 2015-10-23 00:39:58.000 296 21207.53 110.79 42886.27 47843.59 2015-10-23 00:39:59.000 296 21207.53 110.77 42886.25 47843.58 2015-10-23 00:40:00.000 296 21207.54 110.78 42886.26 47843.57 2015-10-23 00:40:01.000 296 21207.54 110.76 42886.27 47843.54 2015-10-23 00:40:02.000 296 21207.54 110.74 42886.27 47843.57 2015-10-23 00:40:03.000 296 21207.54 110.75 42886.31 47843.58 2015-10-23 00:40:04.000 296 21207.51 110.72 42886.31 47843.56 2015-10-23 00:40:05.000 296 21207.49 110.71 42886.26 47843.56 2015-10-23 00:40:06.000 296 21207.47 110.75 42886.25 47843.55 2015-10-23 00:40:07.000 296 21207.43 110.78 42886.27 47843.52 2015-10-23 00:40:08.000 296 21207.39 110.80 42886.27 47843.49 2015-10-23 00:40:09.000 296 21207.36 110.80 42886.25 47843.45 2015-10-23 00:40:10.000 296 21207.31 110.80 42886.23 47843.45 2015-10-23 00:40:11.000 296 21207.27 110.82 42886.24 47843.44 2015-10-23 00:40:12.000 296 21207.24 110.81 42886.23 47843.40 2015-10-23 00:40:13.000 296 21207.23 110.79 42886.22 47843.41 2015-10-23 00:40:14.000 296 21207.23 110.80 42886.20 47843.36 2015-10-23 00:40:15.000 296 21207.20 110.78 42886.18 47843.36 2015-10-23 00:40:16.000 296 21207.21 110.76 42886.21 47843.35 2015-10-23 00:40:17.000 296 21207.18 110.74 42886.24 47843.37 2015-10-23 00:40:18.000 296 21207.17 110.74 42886.25 47843.38 2015-10-23 00:40:19.000 296 21207.17 110.72 42886.24 47843.38 2015-10-23 00:40:20.000 296 21207.17 110.72 42886.24 47843.39 2015-10-23 00:40:21.000 296 21207.18 110.72 42886.26 47843.37 2015-10-23 00:40:22.000 296 21207.19 110.68 42886.23 47843.38 2015-10-23 00:40:23.000 296 21207.19 110.68 42886.24 47843.38 2015-10-23 00:40:24.000 296 21207.18 110.67 42886.27 47843.38 2015-10-23 00:40:25.000 296 21207.17 110.64 42886.26 47843.41 2015-10-23 00:40:26.000 296 21207.15 110.62 42886.29 47843.38 2015-10-23 00:40:27.000 296 21207.11 110.59 42886.28 47843.41 2015-10-23 00:40:28.000 296 21207.12 110.57 42886.27 47843.42 2015-10-23 00:40:29.000 296 21207.13 110.57 42886.31 47843.40 2015-10-23 00:40:30.000 296 21207.11 110.55 42886.33 47843.39 2015-10-23 00:40:31.000 296 21207.10 110.53 42886.30 47843.40 2015-10-23 00:40:32.000 296 21207.08 110.54 42886.32 47843.41 2015-10-23 00:40:33.000 296 21207.07 110.55 42886.32 47843.39 2015-10-23 00:40:34.000 296 21207.05 110.54 42886.33 47843.39 2015-10-23 00:40:35.000 296 21207.04 110.54 42886.34 47843.39 2015-10-23 00:40:36.000 296 21207.03 110.54 42886.30 47843.38 2015-10-23 00:40:37.000 296 21207.03 110.56 42886.30 47843.38 2015-10-23 00:40:38.000 296 21206.99 110.56 42886.29 47843.36 2015-10-23 00:40:39.000 296 21206.98 110.56 42886.28 47843.33 2015-10-23 00:40:40.000 296 21206.98 110.56 42886.26 47843.33 2015-10-23 00:40:41.000 296 21206.97 110.55 42886.28 47843.34 2015-10-23 00:40:42.000 296 21206.95 110.54 42886.26 47843.31 2015-10-23 00:40:43.000 296 21206.95 110.51 42886.26 47843.33 2015-10-23 00:40:44.000 296 21206.95 110.52 42886.26 47843.30 2015-10-23 00:40:45.000 296 21206.93 110.53 42886.26 47843.30 2015-10-23 00:40:46.000 296 21206.94 110.53 42886.26 47843.29 2015-10-23 00:40:47.000 296 21206.93 110.52 42886.29 47843.27 2015-10-23 00:40:48.000 296 21206.92 110.51 42886.23 47843.28 2015-10-23 00:40:49.000 296 21206.90 110.51 42886.23 47843.26 2015-10-23 00:40:50.000 296 21206.89 110.51 42886.23 47843.28 2015-10-23 00:40:51.000 296 21206.89 110.50 42886.24 47843.25 2015-10-23 00:40:52.000 296 21206.86 110.51 42886.26 47843.27 2015-10-23 00:40:53.000 296 21206.87 110.51 42886.26 47843.28 2015-10-23 00:40:54.000 296 21206.89 110.48 42886.25 47843.26 2015-10-23 00:40:55.000 296 21206.87 110.50 42886.28 47843.27 2015-10-23 00:40:56.000 296 21206.89 110.53 42886.24 47843.30 2015-10-23 00:40:57.000 296 21206.89 110.52 42886.25 47843.26 2015-10-23 00:40:58.000 296 21206.89 110.55 42886.23 47843.26 2015-10-23 00:40:59.000 296 21206.91 110.57 42886.23 47843.24 2015-10-23 00:41:00.000 296 21206.91 110.56 42886.22 47843.26 2015-10-23 00:41:01.000 296 21206.89 110.56 42886.21 47843.24 2015-10-23 00:41:02.000 296 21206.91 110.56 42886.25 47843.24 2015-10-23 00:41:03.000 296 21206.92 110.55 42886.24 47843.24 2015-10-23 00:41:04.000 296 21206.91 110.54 42886.25 47843.23 2015-10-23 00:41:05.000 296 21206.92 110.54 42886.26 47843.22 2015-10-23 00:41:06.000 296 21206.91 110.55 42886.26 47843.25 2015-10-23 00:41:07.000 296 21206.92 110.53 42886.24 47843.26 2015-10-23 00:41:08.000 296 21206.91 110.54 42886.20 47843.23 2015-10-23 00:41:09.000 296 21206.93 110.55 42886.22 47843.26 2015-10-23 00:41:10.000 296 21206.92 110.58 42886.24 47843.23 2015-10-23 00:41:11.000 296 21206.92 110.58 42886.21 47843.26 2015-10-23 00:41:12.000 296 21206.94 110.60 42886.18 47843.24 2015-10-23 00:41:13.000 296 21206.92 110.64 42886.19 47843.23 2015-10-23 00:41:14.000 296 21206.91 110.64 42886.19 47843.25 2015-10-23 00:41:15.000 296 21206.86 110.65 42886.19 47843.23 2015-10-23 00:41:16.000 296 21206.88 110.66 42886.17 47843.20 2015-10-23 00:41:17.000 296 21206.87 110.68 42886.15 47843.21 2015-10-23 00:41:18.000 296 21206.88 110.70 42886.16 47843.18 2015-10-23 00:41:19.000 296 21206.88 110.71 42886.18 47843.20 2015-10-23 00:41:20.000 296 21206.86 110.71 42886.20 47843.20 2015-10-23 00:41:21.000 296 21206.89 110.74 42886.18 47843.19 2015-10-23 00:41:22.000 296 21206.91 110.74 42886.19 47843.19 2015-10-23 00:41:23.000 296 21206.90 110.75 42886.21 47843.20 2015-10-23 00:41:24.000 296 21206.92 110.75 42886.20 47843.20 2015-10-23 00:41:25.000 296 21206.90 110.77 42886.20 47843.20 2015-10-23 00:41:26.000 296 21206.89 110.74 42886.20 47843.21 2015-10-23 00:41:27.000 296 21206.92 110.72 42886.15 47843.22 2015-10-23 00:41:28.000 296 21206.92 110.74 42886.18 47843.20 2015-10-23 00:41:29.000 296 21206.91 110.75 42886.19 47843.21 2015-10-23 00:41:30.000 296 21206.89 110.78 42886.16 47843.19 2015-10-23 00:41:31.000 296 21206.88 110.79 42886.14 47843.20 2015-10-23 00:41:32.000 296 21206.87 110.82 42886.11 47843.16 2015-10-23 00:41:33.000 296 21206.87 110.83 42886.13 47843.12 2015-10-23 00:41:34.000 296 21206.84 110.86 42886.10 47843.12 2015-10-23 00:41:35.000 296 21206.84 110.87 42886.09 47843.09 2015-10-23 00:41:36.000 296 21206.83 110.87 42886.09 47843.08 2015-10-23 00:41:37.000 296 21206.81 110.84 42886.07 47843.07 2015-10-23 00:41:38.000 296 21206.80 110.88 42886.07 47843.05 2015-10-23 00:41:39.000 296 21206.79 110.88 42886.07 47843.05 2015-10-23 00:41:40.000 296 21206.78 110.86 42886.06 47843.04 2015-10-23 00:41:41.000 296 21206.76 110.86 42886.05 47843.03 2015-10-23 00:41:42.000 296 21206.78 110.88 42886.04 47843.03 2015-10-23 00:41:43.000 296 21206.78 110.89 42886.01 47843.02 2015-10-23 00:41:44.000 296 21206.76 110.92 42886.06 47843.02 2015-10-23 00:41:45.000 296 21206.76 110.92 42886.04 47843.01 2015-10-23 00:41:46.000 296 21206.78 110.93 42886.04 47843.01 2015-10-23 00:41:47.000 296 21206.79 110.93 42886.03 47842.99 2015-10-23 00:41:48.000 296 21206.79 110.92 42886.03 47843.01 2015-10-23 00:41:49.000 296 21206.77 110.95 42886.02 47843.00 2015-10-23 00:41:50.000 296 21206.79 110.96 42886.01 47843.01 2015-10-23 00:41:51.000 296 21206.79 110.96 42886.00 47843.02 2015-10-23 00:41:52.000 296 21206.83 110.98 42886.04 47843.01 2015-10-23 00:41:53.000 296 21206.85 110.97 42886.08 47843.03 2015-10-23 00:41:54.000 296 21206.84 110.99 42886.06 47843.02 2015-10-23 00:41:55.000 296 21206.83 111.00 42886.06 47843.02 2015-10-23 00:41:56.000 296 21206.84 110.99 42886.04 47843.02 2015-10-23 00:41:57.000 296 21206.86 110.98 42886.01 47843.02 2015-10-23 00:41:58.000 296 21206.89 110.99 42886.02 47843.03 2015-10-23 00:41:59.000 296 21206.91 110.97 42886.04 47843.04 2015-10-23 00:42:00.000 296 21206.94 110.94 42886.00 47843.04 2015-10-23 00:42:01.000 296 21206.98 110.90 42885.97 47843.03 2015-10-23 00:42:02.000 296 21206.98 110.89 42886.01 47843.07 2015-10-23 00:42:03.000 296 21206.97 110.90 42886.07 47843.11 2015-10-23 00:42:04.000 296 21206.95 110.89 42886.06 47843.07 2015-10-23 00:42:05.000 296 21206.97 110.87 42886.05 47843.08 2015-10-23 00:42:06.000 296 21206.97 110.86 42886.04 47843.08 2015-10-23 00:42:07.000 296 21206.95 110.87 42886.02 47843.10 2015-10-23 00:42:08.000 296 21206.93 110.88 42886.02 47843.08 2015-10-23 00:42:09.000 296 21206.92 110.86 42886.03 47843.08 2015-10-23 00:42:10.000 296 21206.92 110.88 42886.05 47843.07 2015-10-23 00:42:11.000 296 21206.92 110.89 42886.05 47843.07 2015-10-23 00:42:12.000 296 21206.91 110.89 42886.05 47843.07 2015-10-23 00:42:13.000 296 21206.93 110.87 42886.01 47843.07 2015-10-23 00:42:14.000 296 21206.91 110.90 42886.00 47843.07 2015-10-23 00:42:15.000 296 21206.91 110.93 42886.04 47843.07 2015-10-23 00:42:16.000 296 21206.92 110.93 42886.03 47843.06 2015-10-23 00:42:17.000 296 21206.89 110.91 42886.01 47843.04 2015-10-23 00:42:18.000 296 21206.89 110.91 42886.03 47843.07 2015-10-23 00:42:19.000 296 21206.90 110.93 42886.01 47843.06 2015-10-23 00:42:20.000 296 21206.92 110.90 42886.01 47843.08 2015-10-23 00:42:21.000 296 21206.92 110.91 42886.06 47843.07 2015-10-23 00:42:22.000 296 21206.92 110.91 42886.05 47843.09 2015-10-23 00:42:23.000 296 21206.94 110.89 42886.05 47843.09 2015-10-23 00:42:24.000 296 21206.95 110.87 42886.05 47843.10 2015-10-23 00:42:25.000 296 21206.95 110.86 42886.06 47843.13 2015-10-23 00:42:26.000 296 21206.92 110.87 42886.07 47843.12 2015-10-23 00:42:27.000 296 21206.95 110.86 42886.07 47843.13 2015-10-23 00:42:28.000 296 21206.95 110.83 42886.07 47843.13 2015-10-23 00:42:29.000 296 21206.95 110.82 42886.10 47843.15 2015-10-23 00:42:30.000 296 21206.96 110.85 42886.12 47843.14 2015-10-23 00:42:31.000 296 21206.96 110.87 42886.09 47843.14 2015-10-23 00:42:32.000 296 21206.95 110.87 42886.11 47843.15 2015-10-23 00:42:33.000 296 21206.96 110.89 42886.11 47843.14 2015-10-23 00:42:34.000 296 21206.93 110.90 42886.12 47843.14 2015-10-23 00:42:35.000 296 21206.90 110.90 42886.11 47843.14 2015-10-23 00:42:36.000 296 21206.90 110.91 42886.12 47843.11 2015-10-23 00:42:37.000 296 21206.88 110.91 42886.09 47843.12 2015-10-23 00:42:38.000 296 21206.86 110.92 42886.10 47843.12 2015-10-23 00:42:39.000 296 21206.84 110.91 42886.10 47843.13 2015-10-23 00:42:40.000 296 21206.84 110.94 42886.10 47843.10 2015-10-23 00:42:41.000 296 21206.80 110.94 42886.12 47843.10 2015-10-23 00:42:42.000 296 21206.82 110.95 42886.12 47843.10 2015-10-23 00:42:43.000 296 21206.81 110.94 42886.12 47843.11 2015-10-23 00:42:44.000 296 21206.80 110.93 42886.16 47843.10 2015-10-23 00:42:45.000 296 21206.80 110.91 42886.13 47843.12 2015-10-23 00:42:46.000 296 21206.82 110.92 42886.14 47843.12 2015-10-23 00:42:47.000 296 21206.82 110.92 42886.14 47843.14 2015-10-23 00:42:48.000 296 21206.78 110.89 42886.20 47843.11 2015-10-23 00:42:49.000 296 21206.77 110.91 42886.19 47843.09 2015-10-23 00:42:50.000 296 21206.76 110.89 42886.16 47843.12 2015-10-23 00:42:51.000 296 21206.72 110.91 42886.17 47843.14 2015-10-23 00:42:52.000 296 21206.69 110.90 42886.19 47843.11 2015-10-23 00:42:53.000 296 21206.69 110.90 42886.19 47843.14 2015-10-23 00:42:54.000 296 21206.68 110.93 42886.21 47843.13 2015-10-23 00:42:55.000 296 21206.66 110.93 42886.21 47843.11 2015-10-23 00:42:56.000 296 21206.63 110.94 42886.17 47843.11 2015-10-23 00:42:57.000 296 21206.64 110.97 42886.18 47843.10 2015-10-23 00:42:58.000 296 21206.62 110.98 42886.16 47843.08 2015-10-23 00:42:59.000 296 21206.62 110.97 42886.17 47843.08 2015-10-23 00:43:00.000 296 21206.63 110.96 42886.18 47843.07 2015-10-23 00:43:01.000 296 21206.58 110.95 42886.19 47843.06 2015-10-23 00:43:02.000 296 21206.57 110.98 42886.22 47843.06 2015-10-23 00:43:03.000 296 21206.59 110.99 42886.22 47843.07 2015-10-23 00:43:04.000 296 21206.59 110.99 42886.20 47843.06 2015-10-23 00:43:05.000 296 21206.59 111.00 42886.22 47843.06 2015-10-23 00:43:06.000 296 21206.54 111.02 42886.20 47843.07 2015-10-23 00:43:07.000 296 21206.54 111.00 42886.19 47843.08 2015-10-23 00:43:08.000 296 21206.55 111.01 42886.19 47843.07 2015-10-23 00:43:09.000 296 21206.52 111.04 42886.17 47843.06 2015-10-23 00:43:10.000 296 21206.52 111.05 42886.14 47843.08 2015-10-23 00:43:11.000 296 21206.49 111.06 42886.16 47843.07 2015-10-23 00:43:12.000 296 21206.49 111.07 42886.20 47843.08 2015-10-23 00:43:13.000 296 21206.51 111.09 42886.20 47843.05 2015-10-23 00:43:14.000 296 21206.52 111.12 42886.19 47843.04 2015-10-23 00:43:15.000 296 21206.53 111.11 42886.17 47843.03 2015-10-23 00:43:16.000 296 21206.54 111.12 42886.22 47843.03 2015-10-23 00:43:17.000 296 21206.53 111.13 42886.19 47843.02 2015-10-23 00:43:18.000 296 21206.53 111.15 42886.19 47843.04 2015-10-23 00:43:19.000 296 21206.55 111.14 42886.17 47843.03 2015-10-23 00:43:20.000 296 21206.52 111.12 42886.17 47843.04 2015-10-23 00:43:21.000 296 21206.54 111.12 42886.16 47843.07 2015-10-23 00:43:22.000 296 21206.57 111.14 42886.18 47843.05 2015-10-23 00:43:23.000 296 21206.59 111.11 42886.23 47843.06 2015-10-23 00:43:24.000 296 21206.60 111.11 42886.19 47843.09 2015-10-23 00:43:25.000 296 21206.59 111.11 42886.21 47843.07 2015-10-23 00:43:26.000 296 21206.60 111.12 42886.22 47843.10 2015-10-23 00:43:27.000 296 21206.56 111.12 42886.21 47843.11 2015-10-23 00:43:28.000 296 21206.54 111.13 42886.23 47843.10 2015-10-23 00:43:29.000 296 21206.54 111.15 42886.25 47843.10 2015-10-23 00:43:30.000 296 21206.56 111.15 42886.20 47843.09 2015-10-23 00:43:31.000 296 21206.53 111.16 42886.23 47843.10 2015-10-23 00:43:32.000 296 21206.52 111.18 42886.24 47843.12 2015-10-23 00:43:33.000 296 21206.52 111.19 42886.23 47843.10 2015-10-23 00:43:34.000 296 21206.53 111.18 42886.25 47843.10 2015-10-23 00:43:35.000 296 21206.51 111.18 42886.26 47843.09 2015-10-23 00:43:36.000 296 21206.50 111.17 42886.21 47843.10 2015-10-23 00:43:37.000 296 21206.49 111.18 42886.22 47843.10 2015-10-23 00:43:38.000 296 21206.48 111.20 42886.22 47843.08 2015-10-23 00:43:39.000 296 21206.47 111.19 42886.23 47843.08 2015-10-23 00:43:40.000 296 21206.48 111.15 42886.24 47843.09 2015-10-23 00:43:41.000 296 21206.53 111.12 42886.25 47843.08 2015-10-23 00:43:42.000 296 21206.51 111.09 42886.28 47843.11 2015-10-23 00:43:43.000 296 21206.48 111.07 42886.33 47843.13 2015-10-23 00:43:44.000 296 21206.42 111.11 42886.33 47843.12 2015-10-23 00:43:45.000 296 21206.40 111.14 42886.32 47843.09 2015-10-23 00:43:46.000 296 21206.41 111.18 42886.28 47843.08 2015-10-23 00:43:47.000 296 21206.42 111.19 42886.27 47843.08 2015-10-23 00:43:48.000 296 21206.39 111.22 42886.28 47843.03 2015-10-23 00:43:49.000 296 21206.37 111.20 42886.23 47843.04 2015-10-23 00:43:50.000 296 21206.32 111.22 42886.22 47843.02 2015-10-23 00:43:51.000 296 21206.32 111.25 42886.21 47843.01 2015-10-23 00:43:52.000 296 21206.31 111.25 42886.21 47843.00 2015-10-23 00:43:53.000 296 21206.29 111.28 42886.23 47842.98 2015-10-23 00:43:54.000 296 21206.28 111.30 42886.22 47842.97 2015-10-23 00:43:55.000 296 21206.27 111.31 42886.21 47842.98 2015-10-23 00:43:56.000 296 21206.27 111.35 42886.23 47842.93 2015-10-23 00:43:57.000 296 21206.28 111.39 42886.22 47842.95 2015-10-23 00:43:58.000 296 21206.27 111.41 42886.20 47842.94 2015-10-23 00:43:59.000 296 21206.28 111.42 42886.20 47842.94 2015-10-23 00:44:00.000 296 21206.27 111.46 42886.19 47842.93 2015-10-23 00:44:01.000 296 21206.30 111.46 42886.17 47842.97 2015-10-23 00:44:02.000 296 21206.32 111.53 42886.18 47842.94 2015-10-23 00:44:03.000 296 21206.34 111.52 42886.16 47842.95 2015-10-23 00:44:04.000 296 21206.37 111.53 42886.15 47842.94 2015-10-23 00:44:05.000 296 21206.41 111.51 42886.14 47842.92 2015-10-23 00:44:06.000 296 21206.42 111.50 42886.11 47842.94 2015-10-23 00:44:07.000 296 21206.43 111.48 42886.11 47842.93 2015-10-23 00:44:08.000 296 21206.40 111.47 42886.12 47842.96 2015-10-23 00:44:09.000 296 21206.41 111.46 42886.16 47842.97 2015-10-23 00:44:10.000 296 21206.40 111.44 42886.15 47842.97 2015-10-23 00:44:11.000 296 21206.38 111.43 42886.18 47842.96 2015-10-23 00:44:12.000 296 21206.32 111.42 42886.17 47842.95 2015-10-23 00:44:13.000 296 21206.31 111.45 42886.16 47842.94 2015-10-23 00:44:14.000 296 21206.24 111.45 42886.12 47842.89 2015-10-23 00:44:15.000 296 21206.19 111.47 42886.10 47842.86 2015-10-23 00:44:16.000 296 21206.16 111.46 42886.09 47842.81 2015-10-23 00:44:17.000 296 21206.14 111.45 42886.09 47842.79 2015-10-23 00:44:18.000 296 21206.10 111.45 42886.08 47842.76 2015-10-23 00:44:19.000 296 21206.08 111.44 42886.09 47842.76 2015-10-23 00:44:20.000 296 21206.08 111.43 42886.07 47842.76 2015-10-23 00:44:21.000 296 21206.05 111.44 42886.06 47842.73 2015-10-23 00:44:22.000 296 21206.00 111.46 42886.07 47842.71 2015-10-23 00:44:23.000 296 21205.96 111.50 42886.06 47842.70 2015-10-23 00:44:24.000 296 21205.93 111.55 42886.05 47842.68 2015-10-23 00:44:25.000 296 21205.91 111.56 42886.06 47842.67 2015-10-23 00:44:26.000 296 21205.89 111.58 42886.04 47842.65 2015-10-23 00:44:27.000 296 21205.89 111.58 42886.04 47842.67 2015-10-23 00:44:28.000 296 21205.85 111.60 42886.05 47842.66 2015-10-23 00:44:29.000 296 21205.85 111.60 42886.09 47842.66 2015-10-23 00:44:30.000 296 21205.88 111.60 42886.11 47842.67 2015-10-23 00:44:31.000 296 21205.91 111.62 42886.09 47842.69 2015-10-23 00:44:32.000 296 21205.91 111.67 42886.08 47842.72 2015-10-23 00:44:33.000 296 21205.91 111.68 42886.09 47842.71 2015-10-23 00:44:34.000 296 21205.95 111.70 42886.09 47842.72 2015-10-23 00:44:35.000 296 21205.96 111.72 42886.12 47842.72 2015-10-23 00:44:36.000 296 21205.95 111.73 42886.12 47842.76 2015-10-23 00:44:37.000 296 21205.96 111.74 42886.12 47842.75 2015-10-23 00:44:38.000 296 21205.98 111.72 42886.15 47842.76 2015-10-23 00:44:39.000 296 21205.98 111.76 42886.12 47842.75 2015-10-23 00:44:40.000 296 21205.98 111.76 42886.14 47842.74 2015-10-23 00:44:41.000 296 21206.02 111.76 42886.12 47842.76 2015-10-23 00:44:42.000 296 21206.01 111.78 42886.12 47842.74 2015-10-23 00:44:43.000 296 21205.99 111.77 42886.14 47842.76 2015-10-23 00:44:44.000 296 21205.98 111.77 42886.12 47842.76 2015-10-23 00:44:45.000 296 21205.96 111.77 42886.11 47842.74 2015-10-23 00:44:46.000 296 21205.90 111.79 42886.12 47842.76 2015-10-23 00:44:47.000 296 21205.89 111.86 42886.11 47842.74 2015-10-23 00:44:48.000 296 21205.83 111.88 42886.11 47842.70 2015-10-23 00:44:49.000 296 21205.80 111.87 42886.09 47842.68 2015-10-23 00:44:50.000 296 21205.77 111.92 42886.09 47842.68 2015-10-23 00:44:51.000 296 21205.72 111.96 42886.09 47842.62 2015-10-23 00:44:52.000 296 21205.73 112.01 42886.06 47842.61 2015-10-23 00:44:53.000 296 21205.71 112.01 42886.06 47842.57 2015-10-23 00:44:54.000 296 21205.68 112.04 42886.07 47842.58 2015-10-23 00:44:55.000 296 21205.67 112.09 42886.02 47842.56 2015-10-23 00:44:56.000 296 21205.61 112.14 42886.02 47842.52 2015-10-23 00:44:57.000 296 21205.61 112.18 42885.97 47842.49 2015-10-23 00:44:58.000 296 21205.63 112.22 42885.97 47842.47 2015-10-23 00:44:59.000 296 21205.60 112.25 42885.93 47842.43 2015-10-23 00:45:00.000 296 21205.59 112.29 42885.90 47842.40 2015-10-23 00:45:01.000 296 21205.58 112.33 42885.93 47842.42 2015-10-23 00:45:02.000 296 21205.61 112.34 42885.91 47842.41 2015-10-23 00:45:03.000 296 21205.62 112.36 42885.92 47842.41 2015-10-23 00:45:04.000 296 21205.61 112.38 42885.91 47842.40 2015-10-23 00:45:05.000 296 21205.62 112.39 42885.87 47842.40 2015-10-23 00:45:06.000 296 21205.61 112.45 42885.89 47842.41 2015-10-23 00:45:07.000 296 21205.61 112.51 42885.86 47842.40 2015-10-23 00:45:08.000 296 21205.63 112.51 42885.83 47842.38 2015-10-23 00:45:09.000 296 21205.63 112.52 42885.84 47842.40 2015-10-23 00:45:10.000 296 21205.65 112.53 42885.82 47842.39 2015-10-23 00:45:11.000 296 21205.64 112.52 42885.83 47842.38 2015-10-23 00:45:12.000 296 21205.63 112.49 42885.85 47842.39 2015-10-23 00:45:13.000 296 21205.63 112.52 42885.89 47842.41 2015-10-23 00:45:14.000 296 21205.64 112.52 42885.89 47842.39 2015-10-23 00:45:15.000 296 21205.67 112.49 42885.85 47842.40 2015-10-23 00:45:16.000 296 21205.64 112.48 42885.89 47842.40 2015-10-23 00:45:17.000 296 21205.61 112.49 42885.91 47842.41 2015-10-23 00:45:18.000 296 21205.59 112.48 42885.91 47842.42 2015-10-23 00:45:19.000 296 21205.57 112.45 42885.94 47842.38 2015-10-23 00:45:20.000 296 21205.49 112.48 42885.93 47842.39 2015-10-23 00:45:21.000 296 21205.45 112.50 42885.91 47842.37 2015-10-23 00:45:22.000 296 21205.42 112.51 42885.92 47842.37 2015-10-23 00:45:23.000 296 21205.40 112.52 42885.92 47842.35 2015-10-23 00:45:24.000 296 21205.37 112.51 42885.92 47842.34 2015-10-23 00:45:25.000 296 21205.34 112.55 42885.91 47842.33 2015-10-23 00:45:26.000 296 21205.33 112.53 42885.91 47842.32 2015-10-23 00:45:27.000 296 21205.32 112.58 42885.89 47842.32 2015-10-23 00:45:28.000 296 21205.32 112.61 42885.95 47842.31 2015-10-23 00:45:29.000 296 21205.32 112.61 42885.91 47842.32 2015-10-23 00:45:30.000 296 21205.35 112.65 42885.89 47842.30 2015-10-23 00:45:31.000 296 21205.33 112.67 42885.89 47842.29 2015-10-23 00:45:32.000 296 21205.34 112.70 42885.90 47842.31 2015-10-23 00:45:33.000 296 21205.37 112.71 42885.92 47842.29 2015-10-23 00:45:34.000 296 21205.40 112.69 42885.92 47842.30 2015-10-23 00:45:35.000 296 21205.40 112.72 42885.90 47842.31 2015-10-23 00:45:36.000 296 21205.43 112.75 42885.89 47842.32 2015-10-23 00:45:37.000 296 21205.46 112.76 42885.89 47842.31 2015-10-23 00:45:38.000 296 21205.49 112.77 42885.89 47842.34 2015-10-23 00:45:39.000 296 21205.49 112.79 42885.90 47842.34 2015-10-23 00:45:40.000 296 21205.50 112.80 42885.91 47842.34 2015-10-23 00:45:41.000 296 21205.51 112.81 42885.88 47842.34 2015-10-23 00:45:42.000 296 21205.52 112.78 42885.89 47842.34 2015-10-23 00:45:43.000 296 21205.51 112.78 42885.91 47842.35 2015-10-23 00:45:44.000 296 21205.50 112.78 42885.90 47842.34 2015-10-23 00:45:45.000 296 21205.49 112.75 42885.88 47842.34 2015-10-23 00:45:46.000 296 21205.48 112.75 42885.87 47842.32 2015-10-23 00:45:47.000 296 21205.45 112.74 42885.89 47842.35 2015-10-23 00:45:48.000 296 21205.44 112.73 42885.87 47842.32 2015-10-23 00:45:49.000 296 21205.40 112.73 42885.89 47842.30 2015-10-23 00:45:50.000 296 21205.35 112.73 42885.93 47842.32 2015-10-23 00:45:51.000 296 21205.34 112.71 42885.91 47842.29 2015-10-23 00:45:52.000 296 21205.31 112.73 42885.91 47842.29 2015-10-23 00:45:53.000 296 21205.26 112.75 42885.88 47842.28 2015-10-23 00:45:54.000 296 21205.20 112.76 42885.92 47842.26 2015-10-23 00:45:55.000 296 21205.21 112.78 42885.90 47842.25 2015-10-23 00:45:56.000 296 21205.21 112.80 42885.87 47842.25 2015-10-23 00:45:57.000 296 21205.17 112.83 42885.89 47842.22 2015-10-23 00:45:58.000 296 21205.17 112.87 42885.90 47842.21 2015-10-23 00:45:59.000 296 21205.16 112.89 42885.91 47842.21 2015-10-23 00:46:00.000 296 21205.18 112.89 42885.91 47842.19 2015-10-23 00:46:01.000 296 21205.19 112.90 42885.87 47842.20 2015-10-23 00:46:02.000 296 21205.19 112.93 42885.87 47842.19 2015-10-23 00:46:03.000 296 21205.19 112.96 42885.85 47842.18 2015-10-23 00:46:04.000 296 21205.19 112.99 42885.85 47842.18 2015-10-23 00:46:05.000 296 21205.18 113.01 42885.87 47842.19 2015-10-23 00:46:06.000 296 21205.17 113.03 42885.82 47842.17 2015-10-23 00:46:07.000 296 21205.20 113.04 42885.81 47842.15 2015-10-23 00:46:08.000 296 21205.22 113.07 42885.78 47842.13 2015-10-23 00:46:09.000 296 21205.21 113.07 42885.81 47842.14 2015-10-23 00:46:10.000 296 21205.20 113.09 42885.80 47842.14 2015-10-23 00:46:11.000 296 21205.20 113.09 42885.77 47842.13 2015-10-23 00:46:12.000 296 21205.22 113.09 42885.79 47842.15 2015-10-23 00:46:13.000 296 21205.25 113.09 42885.78 47842.12 2015-10-23 00:46:14.000 296 21205.25 113.10 42885.78 47842.15 2015-10-23 00:46:15.000 296 21205.23 113.12 42885.78 47842.13 2015-10-23 00:46:16.000 296 21205.22 113.11 42885.79 47842.13 2015-10-23 00:46:17.000 296 21205.21 113.14 42885.80 47842.12 2015-10-23 00:46:18.000 296 21205.18 113.15 42885.78 47842.09 2015-10-23 00:46:19.000 296 21205.17 113.14 42885.74 47842.08 2015-10-23 00:46:20.000 296 21205.19 113.11 42885.75 47842.08 2015-10-23 00:46:21.000 296 21205.16 113.09 42885.80 47842.07 2015-10-23 00:46:22.000 296 21205.16 113.11 42885.80 47842.08 2015-10-23 00:46:23.000 296 21205.15 113.12 42885.80 47842.07 2015-10-23 00:46:24.000 296 21205.13 113.10 42885.78 47842.07 2015-10-23 00:46:25.000 296 21205.12 113.12 42885.78 47842.06 2015-10-23 00:46:26.000 296 21205.10 113.13 42885.79 47842.05 2015-10-23 00:46:27.000 296 21205.11 113.13 42885.81 47842.06 2015-10-23 00:46:28.000 296 21205.11 113.15 42885.81 47842.08 2015-10-23 00:46:29.000 296 21205.09 113.16 42885.76 47842.05 2015-10-23 00:46:30.000 296 21205.08 113.16 42885.79 47842.07 2015-10-23 00:46:31.000 296 21205.08 113.17 42885.76 47842.05 2015-10-23 00:46:32.000 296 21205.04 113.18 42885.74 47842.01 2015-10-23 00:46:33.000 296 21205.02 113.21 42885.73 47842.03 2015-10-23 00:46:34.000 296 21205.02 113.24 42885.72 47841.99 2015-10-23 00:46:35.000 296 21205.01 113.24 42885.70 47841.95 2015-10-23 00:46:36.000 296 21205.01 113.22 42885.70 47841.94 2015-10-23 00:46:37.000 296 21204.99 113.22 42885.66 47841.92 2015-10-23 00:46:38.000 296 21205.00 113.19 42885.67 47841.91 2015-10-23 00:46:39.000 296 21205.02 113.16 42885.66 47841.91 2015-10-23 00:46:40.000 296 21205.02 113.13 42885.68 47841.91 2015-10-23 00:46:41.000 296 21204.99 113.12 42885.70 47841.93 2015-10-23 00:46:42.000 296 21205.01 113.11 42885.70 47841.93 2015-10-23 00:46:43.000 296 21204.99 113.13 42885.71 47841.93 2015-10-23 00:46:44.000 296 21205.00 113.11 42885.72 47841.95 2015-10-23 00:46:45.000 296 21204.98 113.09 42885.71 47841.95 2015-10-23 00:46:46.000 296 21204.98 113.09 42885.75 47841.98 2015-10-23 00:46:47.000 296 21204.99 113.08 42885.77 47841.98 2015-10-23 00:46:48.000 296 21204.98 113.10 42885.79 47841.99 2015-10-23 00:46:49.000 296 21204.99 113.09 42885.77 47841.98 2015-10-23 00:46:50.000 296 21204.99 113.09 42885.77 47842.00 2015-10-23 00:46:51.000 296 21204.98 113.08 42885.77 47842.01 2015-10-23 00:46:52.000 296 21204.96 113.09 42885.78 47842.01 2015-10-23 00:46:53.000 296 21204.96 113.11 42885.78 47842.00 2015-10-23 00:46:54.000 296 21204.97 113.12 42885.78 47842.00 2015-10-23 00:46:55.000 296 21204.94 113.13 42885.77 47842.00 2015-10-23 00:46:56.000 296 21204.96 113.14 42885.77 47842.00 2015-10-23 00:46:57.000 296 21204.94 113.15 42885.78 47841.99 2015-10-23 00:46:58.000 296 21204.94 113.14 42885.76 47841.97 2015-10-23 00:46:59.000 296 21204.97 113.15 42885.74 47841.96 2015-10-23 00:47:00.000 296 21204.97 113.16 42885.74 47841.96 2015-10-23 00:47:01.000 296 21204.93 113.18 42885.76 47841.97 2015-10-23 00:47:02.000 296 21204.93 113.20 42885.76 47841.96 2015-10-23 00:47:03.000 296 21204.96 113.20 42885.76 47841.97 2015-10-23 00:47:04.000 296 21204.98 113.22 42885.77 47841.97 2015-10-23 00:47:05.000 296 21204.98 113.20 42885.77 47841.97 2015-10-23 00:47:06.000 296 21204.95 113.22 42885.72 47841.95 2015-10-23 00:47:07.000 296 21204.94 113.24 42885.71 47841.96 2015-10-23 00:47:08.000 296 21204.93 113.22 42885.74 47841.93 2015-10-23 00:47:09.000 296 21204.94 113.19 42885.73 47841.93 2015-10-23 00:47:10.000 296 21204.93 113.21 42885.75 47841.93 2015-10-23 00:47:11.000 296 21204.91 113.23 42885.74 47841.94 2015-10-23 00:47:12.000 296 21204.93 113.22 42885.75 47841.92 2015-10-23 00:47:13.000 296 21204.91 113.19 42885.73 47841.92 2015-10-23 00:47:14.000 296 21204.88 113.20 42885.72 47841.91 2015-10-23 00:47:15.000 296 21204.83 113.24 42885.71 47841.90 2015-10-23 00:47:16.000 296 21204.85 113.23 42885.72 47841.86 2015-10-23 00:47:17.000 296 21204.85 113.22 42885.70 47841.88 2015-10-23 00:47:18.000 296 21204.80 113.21 42885.69 47841.84 2015-10-23 00:47:19.000 296 21204.80 113.21 42885.68 47841.85 2015-10-23 00:47:20.000 296 21204.79 113.18 42885.68 47841.83 2015-10-23 00:47:21.000 296 21204.79 113.18 42885.69 47841.84 2015-10-23 00:47:22.000 296 21204.78 113.18 42885.69 47841.84 2015-10-23 00:47:23.000 296 21204.78 113.17 42885.70 47841.85 2015-10-23 00:47:24.000 296 21204.80 113.15 42885.71 47841.85 2015-10-23 00:47:25.000 296 21204.84 113.11 42885.74 47841.89 2015-10-23 00:47:26.000 296 21204.87 113.13 42885.79 47841.91 2015-10-23 00:47:27.000 296 21204.85 113.14 42885.80 47841.92 2015-10-23 00:47:28.000 296 21204.82 113.16 42885.80 47841.93 2015-10-23 00:47:29.000 296 21204.83 113.15 42885.80 47841.95 2015-10-23 00:47:30.000 296 21204.83 113.17 42885.84 47841.97 2015-10-23 00:47:31.000 296 21204.86 113.17 42885.84 47841.99 2015-10-23 00:47:32.000 296 21204.86 113.17 42885.86 47842.00 2015-10-23 00:47:33.000 296 21204.89 113.15 42885.88 47842.01 2015-10-23 00:47:34.000 296 21204.90 113.15 42885.90 47842.01 2015-10-23 00:47:35.000 296 21204.89 113.17 42885.91 47842.04 2015-10-23 00:47:36.000 296 21204.91 113.18 42885.89 47842.05 2015-10-23 00:47:37.000 296 21204.91 113.20 42885.90 47842.08 2015-10-23 00:47:38.000 296 21204.94 113.21 42885.93 47842.06 2015-10-23 00:47:39.000 296 21204.98 113.22 42885.94 47842.10 2015-10-23 00:47:40.000 296 21204.99 113.23 42885.91 47842.10 2015-10-23 00:47:41.000 296 21205.00 113.23 42885.88 47842.13 2015-10-23 00:47:42.000 296 21205.02 113.23 42885.91 47842.12 2015-10-23 00:47:43.000 296 21205.03 113.22 42885.89 47842.12 2015-10-23 00:47:44.000 296 21205.05 113.22 42885.90 47842.13 2015-10-23 00:47:45.000 296 21205.06 113.21 42885.92 47842.14 2015-10-23 00:47:46.000 296 21205.05 113.21 42885.92 47842.14 2015-10-23 00:47:47.000 296 21205.07 113.20 42885.93 47842.14 2015-10-23 00:47:48.000 296 21205.08 113.20 42885.91 47842.16 2015-10-23 00:47:49.000 296 21205.07 113.22 42885.93 47842.17 2015-10-23 00:47:50.000 296 21205.08 113.18 42885.94 47842.15 2015-10-23 00:47:51.000 296 21205.12 113.14 42885.94 47842.17 2015-10-23 00:47:52.000 296 21205.16 113.11 42885.98 47842.19 2015-10-23 00:47:53.000 296 21205.19 113.07 42886.01 47842.23 2015-10-23 00:47:54.000 296 21205.18 113.07 42885.98 47842.24 2015-10-23 00:47:55.000 296 21205.18 113.07 42886.00 47842.24 2015-10-23 00:47:56.000 296 21205.18 113.03 42886.04 47842.25 2015-10-23 00:47:57.000 296 21205.22 112.97 42886.04 47842.30 2015-10-23 00:47:58.000 296 21205.22 112.94 42886.09 47842.32 2015-10-23 00:47:59.000 296 21205.18 112.93 42886.11 47842.34 2015-10-23 00:48:00.000 296 21205.18 112.90 42886.13 47842.39 2015-10-23 00:48:01.000 296 21205.18 112.84 42886.17 47842.40 2015-10-23 00:48:02.000 296 21205.21 112.84 42886.20 47842.43 2015-10-23 00:48:03.000 296 21205.24 112.84 42886.22 47842.46 2015-10-23 00:48:04.000 296 21205.22 112.83 42886.20 47842.47 2015-10-23 00:48:05.000 296 21205.22 112.82 42886.21 47842.47 2015-10-23 00:48:06.000 296 21205.24 112.82 42886.23 47842.48 2015-10-23 00:48:07.000 296 21205.23 112.82 42886.23 47842.48 2015-10-23 00:48:08.000 296 21205.23 112.80 42886.23 47842.52 2015-10-23 00:48:09.000 296 21205.24 112.77 42886.27 47842.52 2015-10-23 00:48:10.000 296 21205.23 112.80 42886.30 47842.53 2015-10-23 00:48:11.000 296 21205.23 112.79 42886.29 47842.55 2015-10-23 00:48:12.000 296 21205.22 112.81 42886.31 47842.53 2015-10-23 00:48:13.000 296 21205.25 112.81 42886.26 47842.54 2015-10-23 00:48:14.000 296 21205.25 112.83 42886.29 47842.54 2015-10-23 00:48:15.000 296 21205.25 112.87 42886.28 47842.54 2015-10-23 00:48:16.000 296 21205.26 112.88 42886.26 47842.53 2015-10-23 00:48:17.000 296 21205.28 112.91 42886.29 47842.53 2015-10-23 00:48:18.000 296 21205.29 112.93 42886.26 47842.53 2015-10-23 00:48:19.000 296 21205.29 112.94 42886.22 47842.54 2015-10-23 00:48:20.000 296 21205.31 112.96 42886.24 47842.53 2015-10-23 00:48:21.000 296 21205.29 112.96 42886.24 47842.54 2015-10-23 00:48:22.000 296 21205.36 112.95 42886.23 47842.52 2015-10-23 00:48:23.000 296 21205.41 112.97 42886.22 47842.53 2015-10-23 00:48:24.000 296 21205.41 112.97 42886.19 47842.57 2015-10-23 00:48:25.000 296 21205.41 112.96 42886.21 47842.55 2015-10-23 00:48:26.000 296 21205.45 112.96 42886.21 47842.57 2015-10-23 00:48:27.000 296 21205.44 112.96 42886.24 47842.60 2015-10-23 00:48:28.000 296 21205.47 112.96 42886.21 47842.59 2015-10-23 00:48:29.000 296 21205.49 112.96 42886.20 47842.59 2015-10-23 00:48:30.000 296 21205.47 112.94 42886.22 47842.59 2015-10-23 00:48:31.000 296 21205.46 112.93 42886.22 47842.62 2015-10-23 00:48:32.000 296 21205.48 112.90 42886.24 47842.62 2015-10-23 00:48:33.000 296 21205.44 112.90 42886.25 47842.63 2015-10-23 00:48:34.000 296 21205.40 112.88 42886.26 47842.60 2015-10-23 00:48:35.000 296 21205.39 112.88 42886.24 47842.60 2015-10-23 00:48:36.000 296 21205.37 112.86 42886.23 47842.59 2015-10-23 00:48:37.000 296 21205.33 112.85 42886.22 47842.59 2015-10-23 00:48:38.000 296 21205.32 112.85 42886.23 47842.54 2015-10-23 00:48:39.000 296 21205.30 112.86 42886.21 47842.55 2015-10-23 00:48:40.000 296 21205.27 112.86 42886.20 47842.51 2015-10-23 00:48:41.000 296 21205.25 112.89 42886.19 47842.50 2015-10-23 00:48:42.000 296 21205.21 112.90 42886.15 47842.47 2015-10-23 00:48:43.000 296 21205.18 112.90 42886.17 47842.47 2015-10-23 00:48:44.000 296 21205.20 112.89 42886.17 47842.46 2015-10-23 00:48:45.000 296 21205.21 112.89 42886.18 47842.44 2015-10-23 00:48:46.000 296 21205.19 112.90 42886.15 47842.45 2015-10-23 00:48:47.000 296 21205.16 112.93 42886.16 47842.43 2015-10-23 00:48:48.000 296 21205.15 112.91 42886.19 47842.44 2015-10-23 00:48:49.000 296 21205.15 112.89 42886.19 47842.44 2015-10-23 00:48:50.000 296 21205.17 112.92 42886.18 47842.45 2015-10-23 00:48:51.000 296 21205.19 112.96 42886.19 47842.46 2015-10-23 00:48:52.000 296 21205.21 112.95 42886.20 47842.45 2015-10-23 00:48:53.000 296 21205.22 112.94 42886.22 47842.48 2015-10-23 00:48:54.000 296 21205.25 112.95 42886.16 47842.47 2015-10-23 00:48:55.000 296 21205.25 112.96 42886.20 47842.51 2015-10-23 00:48:56.000 296 21205.27 112.95 42886.22 47842.48 2015-10-23 00:48:57.000 296 21205.30 112.96 42886.23 47842.54 2015-10-23 00:48:58.000 296 21205.34 112.96 42886.25 47842.53 2015-10-23 00:48:59.000 296 21205.36 112.97 42886.26 47842.55 2015-10-23 00:49:00.000 296 21205.37 112.99 42886.27 47842.57 2015-10-23 00:49:01.000 296 21205.36 112.98 42886.26 47842.56 2015-10-23 00:49:02.000 296 21205.37 112.95 42886.23 47842.61 2015-10-23 00:49:03.000 296 21205.36 112.96 42886.28 47842.60 2015-10-23 00:49:04.000 296 21205.35 112.97 42886.29 47842.60 2015-10-23 00:49:05.000 296 21205.38 112.94 42886.27 47842.61 2015-10-23 00:49:06.000 296 21205.37 112.94 42886.27 47842.60 2015-10-23 00:49:07.000 296 21205.34 112.96 42886.26 47842.60 2015-10-23 00:49:08.000 296 21205.35 112.97 42886.25 47842.57 2015-10-23 00:49:09.000 296 21205.36 112.95 42886.23 47842.60 2015-10-23 00:49:10.000 296 21205.33 112.95 42886.24 47842.57 2015-10-23 00:49:11.000 296 21205.31 112.93 42886.27 47842.56 2015-10-23 00:49:12.000 296 21205.27 112.94 42886.27 47842.54 2015-10-23 00:49:13.000 296 21205.25 112.94 42886.24 47842.55 2015-10-23 00:49:14.000 296 21205.22 112.94 42886.25 47842.54 2015-10-23 00:49:15.000 296 21205.25 112.93 42886.24 47842.52 2015-10-23 00:49:16.000 296 21205.22 112.92 42886.25 47842.51 2015-10-23 00:49:17.000 296 21205.21 112.91 42886.25 47842.51 2015-10-23 00:49:18.000 296 21205.19 112.90 42886.27 47842.52 2015-10-23 00:49:19.000 296 21205.20 112.88 42886.25 47842.50 2015-10-23 00:49:20.000 296 21205.19 112.89 42886.24 47842.50 2015-10-23 00:49:21.000 296 21205.19 112.87 42886.25 47842.51 2015-10-23 00:49:22.000 296 21205.17 112.87 42886.26 47842.50 2015-10-23 00:49:23.000 296 21205.15 112.85 42886.28 47842.50 2015-10-23 00:49:24.000 296 21205.16 112.84 42886.28 47842.52 2015-10-23 00:49:25.000 296 21205.16 112.84 42886.30 47842.52 2015-10-23 00:49:26.000 296 21205.17 112.83 42886.33 47842.53 2015-10-23 00:49:27.000 296 21205.17 112.84 42886.32 47842.54 2015-10-23 00:49:28.000 296 21205.17 112.85 42886.32 47842.54 2015-10-23 00:49:29.000 296 21205.16 112.86 42886.31 47842.56 2015-10-23 00:49:30.000 296 21205.16 112.88 42886.35 47842.55 2015-10-23 00:49:31.000 296 21205.11 112.93 42886.33 47842.54 2015-10-23 00:49:32.000 296 21205.09 112.95 42886.30 47842.52 2015-10-23 00:49:33.000 296 21205.07 112.95 42886.28 47842.51 2015-10-23 00:49:34.000 296 21205.07 112.96 42886.26 47842.47 2015-10-23 00:49:35.000 296 21205.06 112.95 42886.24 47842.47 2015-10-23 00:49:36.000 296 21205.07 112.94 42886.24 47842.46 2015-10-23 00:49:37.000 296 21205.09 112.97 42886.24 47842.46 2015-10-23 00:49:38.000 296 21205.10 113.00 42886.24 47842.47 2015-10-23 00:49:39.000 296 21205.12 112.99 42886.27 47842.44 2015-10-23 00:49:40.000 296 21205.12 113.00 42886.27 47842.48 2015-10-23 00:49:41.000 296 21205.15 113.02 42886.26 47842.49 2015-10-23 00:49:42.000 296 21205.16 113.01 42886.26 47842.49 2015-10-23 00:49:43.000 296 21205.17 113.00 42886.26 47842.49 2015-10-23 00:49:44.000 296 21205.18 113.03 42886.24 47842.49 2015-10-23 00:49:45.000 296 21205.20 113.05 42886.23 47842.46 2015-10-23 00:49:46.000 296 21205.21 113.05 42886.24 47842.47 2015-10-23 00:49:47.000 296 21205.21 113.04 42886.23 47842.48 2015-10-23 00:49:48.000 296 21205.23 113.02 42886.22 47842.50 2015-10-23 00:49:49.000 296 21205.26 113.02 42886.23 47842.49 2015-10-23 00:49:50.000 296 21205.26 113.00 42886.27 47842.52 2015-10-23 00:49:51.000 296 21205.26 112.98 42886.28 47842.52 2015-10-23 00:49:52.000 296 21205.28 112.96 42886.27 47842.54 2015-10-23 00:49:53.000 296 21205.30 112.95 42886.29 47842.57 2015-10-23 00:49:54.000 296 21205.31 112.95 42886.32 47842.58 2015-10-23 00:49:55.000 296 21205.31 112.95 42886.34 47842.61 2015-10-23 00:49:56.000 296 21205.32 112.96 42886.30 47842.62 2015-10-23 00:49:57.000 296 21205.30 112.98 42886.31 47842.60 2015-10-23 00:49:58.000 296 21205.30 112.97 42886.32 47842.61 2015-10-23 00:49:59.000 296 21205.30 112.94 42886.33 47842.60 2015-10-23 00:50:00.000 296 21205.31 112.94 42886.34 47842.62 2015-10-23 00:50:01.000 296 21205.31 112.97 42886.35 47842.60 2015-10-23 00:50:02.000 296 21205.28 112.98 42886.35 47842.62 2015-10-23 00:50:03.000 296 21205.29 112.99 42886.33 47842.60 2015-10-23 00:50:04.000 296 21205.29 112.97 42886.35 47842.60 2015-10-23 00:50:05.000 296 21205.28 112.95 42886.33 47842.62 2015-10-23 00:50:06.000 296 21205.27 112.95 42886.33 47842.62 2015-10-23 00:50:07.000 296 21205.25 112.93 42886.36 47842.62 2015-10-23 00:50:08.000 296 21205.25 112.91 42886.40 47842.60 2015-10-23 00:50:09.000 296 21205.25 112.90 42886.40 47842.62 2015-10-23 00:50:10.000 296 21205.21 112.89 42886.39 47842.62 2015-10-23 00:50:11.000 296 21205.23 112.90 42886.35 47842.63 2015-10-23 00:50:12.000 296 21205.18 112.90 42886.38 47842.62 2015-10-23 00:50:13.000 296 21205.15 112.91 42886.38 47842.61 2015-10-23 00:50:14.000 296 21205.16 112.90 42886.38 47842.63 2015-10-23 00:50:15.000 296 21205.17 112.88 42886.40 47842.63 2015-10-23 00:50:16.000 296 21205.20 112.87 42886.38 47842.63 2015-10-23 00:50:17.000 296 21205.19 112.88 42886.39 47842.62 2015-10-23 00:50:18.000 296 21205.20 112.85 42886.40 47842.64 2015-10-23 00:50:19.000 296 21205.20 112.84 42886.41 47842.64 2015-10-23 00:50:20.000 296 21205.21 112.86 42886.40 47842.67 2015-10-23 00:50:21.000 296 21205.20 112.86 42886.41 47842.68 2015-10-23 00:50:22.000 296 21205.23 112.85 42886.44 47842.69 2015-10-23 00:50:23.000 296 21205.23 112.87 42886.48 47842.70 2015-10-23 00:50:24.000 296 21205.23 112.88 42886.45 47842.69 2015-10-23 00:50:25.000 296 21205.24 112.88 42886.44 47842.72 2015-10-23 00:50:26.000 296 21205.25 112.87 42886.44 47842.72 2015-10-23 00:50:27.000 296 21205.26 112.88 42886.42 47842.73 2015-10-23 00:50:28.000 296 21205.26 112.89 42886.42 47842.73 2015-10-23 00:50:29.000 296 21205.27 112.88 42886.43 47842.70 2015-10-23 00:50:30.000 296 21205.26 112.87 42886.44 47842.74 2015-10-23 00:50:31.000 296 21205.27 112.88 42886.45 47842.74 2015-10-23 00:50:32.000 296 21205.27 112.88 42886.44 47842.72 2015-10-23 00:50:33.000 296 21205.29 112.83 42886.46 47842.75 2015-10-23 00:50:34.000 296 21205.28 112.81 42886.49 47842.76 2015-10-23 00:50:35.000 296 21205.30 112.83 42886.48 47842.74 2015-10-23 00:50:36.000 296 21205.26 112.83 42886.46 47842.75 2015-10-23 00:50:37.000 296 21205.25 112.80 42886.47 47842.73 2015-10-23 00:50:38.000 296 21205.23 112.80 42886.48 47842.77 2015-10-23 00:50:39.000 296 21205.24 112.79 42886.48 47842.75 2015-10-23 00:50:40.000 296 21205.23 112.78 42886.47 47842.76 2015-10-23 00:50:41.000 296 21205.23 112.76 42886.48 47842.75 2015-10-23 00:50:42.000 296 21205.24 112.76 42886.48 47842.77 2015-10-23 00:50:43.000 296 21205.25 112.78 42886.49 47842.74 2015-10-23 00:50:44.000 296 21205.23 112.78 42886.49 47842.75 2015-10-23 00:50:45.000 296 21205.25 112.78 42886.47 47842.73 2015-10-23 00:50:46.000 296 21205.24 112.75 42886.51 47842.76 2015-10-23 00:50:47.000 296 21205.24 112.79 42886.54 47842.72 2015-10-23 00:50:48.000 296 21205.23 112.77 42886.51 47842.75 2015-10-23 00:50:49.000 296 21205.22 112.76 42886.50 47842.76 2015-10-23 00:50:50.000 296 21205.22 112.76 42886.50 47842.75 2015-10-23 00:50:51.000 296 21205.25 112.79 42886.46 47842.76 2015-10-23 00:50:52.000 296 21205.27 112.78 42886.48 47842.76 2015-10-23 00:50:53.000 296 21205.27 112.78 42886.49 47842.78 2015-10-23 00:50:54.000 296 21205.26 112.79 42886.53 47842.76 2015-10-23 00:50:55.000 296 21205.26 112.80 42886.52 47842.80 2015-10-23 00:50:56.000 296 21205.31 112.80 42886.47 47842.77 2015-10-23 00:50:57.000 296 21205.32 112.82 42886.42 47842.77 2015-10-23 00:50:58.000 296 21205.33 112.84 42886.45 47842.76 2015-10-23 00:50:59.000 296 21205.32 112.84 42886.41 47842.74 2015-10-23 00:51:00.000 296 21205.35 112.83 42886.36 47842.73 2015-10-23 00:51:01.000 296 21205.37 112.84 42886.39 47842.73 2015-10-23 00:51:02.000 296 21205.38 112.84 42886.38 47842.74 2015-10-23 00:51:03.000 296 21205.40 112.84 42886.38 47842.72 2015-10-23 00:51:04.000 296 21205.41 112.83 42886.36 47842.75 2015-10-23 00:51:05.000 296 21205.44 112.81 42886.36 47842.73 2015-10-23 00:51:06.000 296 21205.48 112.82 42886.42 47842.76 2015-10-23 00:51:07.000 296 21205.48 112.82 42886.41 47842.73 2015-10-23 00:51:08.000 296 21205.46 112.82 42886.40 47842.77 2015-10-23 00:51:09.000 296 21205.48 112.79 42886.41 47842.78 2015-10-23 00:51:10.000 296 21205.49 112.80 42886.43 47842.78 2015-10-23 00:51:11.000 296 21205.50 112.81 42886.41 47842.80 2015-10-23 00:51:12.000 296 21205.45 112.80 42886.42 47842.80 2015-10-23 00:51:13.000 296 21205.44 112.80 42886.41 47842.80 2015-10-23 00:51:14.000 296 21205.44 112.78 42886.42 47842.80 2015-10-23 00:51:15.000 296 21205.43 112.81 42886.43 47842.79 2015-10-23 00:51:16.000 296 21205.41 112.81 42886.41 47842.78 2015-10-23 00:51:17.000 296 21205.38 112.83 42886.43 47842.78 2015-10-23 00:51:18.000 296 21205.36 112.83 42886.40 47842.76 2015-10-23 00:51:19.000 296 21205.34 112.84 42886.39 47842.74 2015-10-23 00:51:20.000 296 21205.32 112.83 42886.42 47842.71 2015-10-23 00:51:21.000 296 21205.32 112.82 42886.41 47842.73 2015-10-23 00:51:22.000 296 21205.28 112.84 42886.39 47842.71 2015-10-23 00:51:23.000 296 21205.28 112.80 42886.42 47842.69 2015-10-23 00:51:24.000 296 21205.27 112.80 42886.42 47842.70 2015-10-23 00:51:25.000 296 21205.28 112.79 42886.39 47842.68 2015-10-23 00:51:26.000 296 21205.26 112.83 42886.37 47842.68 2015-10-23 00:51:27.000 296 21205.28 112.79 42886.38 47842.68 2015-10-23 00:51:28.000 296 21205.24 112.79 42886.39 47842.68 2015-10-23 00:51:29.000 296 21205.24 112.81 42886.37 47842.66 2015-10-23 00:51:30.000 296 21205.23 112.80 42886.36 47842.68 2015-10-23 00:51:31.000 296 21205.22 112.83 42886.36 47842.65 2015-10-23 00:51:32.000 296 21205.22 112.83 42886.36 47842.64 2015-10-23 00:51:33.000 296 21205.18 112.83 42886.36 47842.64 2015-10-23 00:51:34.000 296 21205.18 112.85 42886.34 47842.63 2015-10-23 00:51:35.000 296 21205.20 112.87 42886.34 47842.62 2015-10-23 00:51:36.000 296 21205.23 112.89 42886.34 47842.63 2015-10-23 00:51:37.000 296 21205.24 112.92 42886.33 47842.63 2015-10-23 00:51:38.000 296 21205.25 112.96 42886.34 47842.64 2015-10-23 00:51:39.000 296 21205.25 112.96 42886.36 47842.61 2015-10-23 00:51:40.000 296 21205.28 112.95 42886.34 47842.65 2015-10-23 00:51:41.000 296 21205.34 112.93 42886.33 47842.65 2015-10-23 00:51:42.000 296 21205.35 112.90 42886.33 47842.68 2015-10-23 00:51:43.000 296 21205.32 112.90 42886.33 47842.67 2015-10-23 00:51:44.000 296 21205.31 112.94 42886.31 47842.66 2015-10-23 00:51:45.000 296 21205.30 112.94 42886.36 47842.68 2015-10-23 00:51:46.000 296 21205.30 112.95 42886.36 47842.66 2015-10-23 00:51:47.000 296 21205.31 112.93 42886.35 47842.65 2015-10-23 00:51:48.000 296 21205.26 112.91 42886.33 47842.67 2015-10-23 00:51:49.000 296 21205.27 112.89 42886.37 47842.66 2015-10-23 00:51:50.000 296 21205.27 112.86 42886.38 47842.65 2015-10-23 00:51:51.000 296 21205.25 112.85 42886.39 47842.65 2015-10-23 00:51:52.000 296 21205.27 112.85 42886.36 47842.68 2015-10-23 00:51:53.000 296 21205.25 112.86 42886.35 47842.66 2015-10-23 00:51:54.000 296 21205.24 112.87 42886.37 47842.66 2015-10-23 00:51:55.000 296 21205.21 112.87 42886.39 47842.63 2015-10-23 00:51:56.000 296 21205.18 112.89 42886.40 47842.64 2015-10-23 00:51:57.000 296 21205.18 112.88 42886.39 47842.62 2015-10-23 00:51:58.000 296 21205.18 112.89 42886.40 47842.64 2015-10-23 00:51:59.000 296 21205.16 112.89 42886.40 47842.63 2015-10-23 00:52:00.000 296 21205.16 112.87 42886.40 47842.61 2015-10-23 00:52:01.000 296 21205.22 112.89 42886.36 47842.63 2015-10-23 00:52:02.000 296 21205.26 112.89 42886.37 47842.65 2015-10-23 00:52:03.000 296 21205.28 112.90 42886.37 47842.66 2015-10-23 00:52:04.000 296 21205.30 112.91 42886.36 47842.67 2015-10-23 00:52:05.000 296 21205.32 112.92 42886.36 47842.69 2015-10-23 00:52:06.000 296 21205.32 112.92 42886.40 47842.68 2015-10-23 00:52:07.000 296 21205.27 112.97 42886.39 47842.69 2015-10-23 00:52:08.000 296 21205.24 113.01 42886.35 47842.65 2015-10-23 00:52:09.000 296 21205.22 113.03 42886.34 47842.64 2015-10-23 00:52:10.000 296 21205.24 113.05 42886.30 47842.58 2015-10-23 00:52:11.000 296 21205.23 113.07 42886.26 47842.56 2015-10-23 00:52:12.000 296 21205.24 113.10 42886.25 47842.58 2015-10-23 00:52:13.000 296 21205.24 113.13 42886.22 47842.52 2015-10-23 00:52:14.000 296 21205.25 113.13 42886.19 47842.52 2015-10-23 00:52:15.000 296 21205.24 113.16 42886.19 47842.51 2015-10-23 00:52:16.000 296 21205.24 113.21 42886.13 47842.50 2015-10-23 00:52:17.000 296 21205.27 113.25 42886.14 47842.45 2015-10-23 00:52:18.000 296 21205.25 113.28 42886.13 47842.44 2015-10-23 00:52:19.000 296 21205.27 113.28 42886.07 47842.42 2015-10-23 00:52:20.000 296 21205.26 113.30 42886.02 47842.43 2015-10-23 00:52:21.000 296 21205.30 113.27 42886.04 47842.43 2015-10-23 00:52:22.000 296 21205.32 113.26 42886.06 47842.43 2015-10-23 00:52:23.000 296 21205.36 113.28 42886.08 47842.40 2015-10-23 00:52:24.000 296 21205.37 113.31 42886.07 47842.41 2015-10-23 00:52:25.000 296 21205.40 113.29 42886.06 47842.41 2015-10-23 00:52:26.000 296 21205.44 113.28 42886.08 47842.44 2015-10-23 00:52:27.000 296 21205.47 113.27 42886.09 47842.48 2015-10-23 00:52:28.000 296 21205.48 113.27 42886.08 47842.48 2015-10-23 00:52:29.000 296 21205.49 113.27 42886.10 47842.50 2015-10-23 00:52:30.000 296 21205.50 113.28 42886.09 47842.51 2015-10-23 00:52:31.000 296 21205.51 113.28 42886.09 47842.53 2015-10-23 00:52:32.000 296 21205.48 113.27 42886.09 47842.53 2015-10-23 00:52:33.000 296 21205.48 113.28 42886.07 47842.51 2015-10-23 00:52:34.000 296 21205.46 113.27 42886.07 47842.51 2015-10-23 00:52:35.000 296 21205.45 113.28 42886.07 47842.51 2015-10-23 00:52:36.000 296 21205.44 113.27 42886.04 47842.48 2015-10-23 00:52:37.000 296 21205.41 113.24 42886.08 47842.48 2015-10-23 00:52:38.000 296 21205.40 113.23 42886.07 47842.47 2015-10-23 00:52:39.000 296 21205.41 113.20 42886.11 47842.47 2015-10-23 00:52:40.000 296 21205.39 113.13 42886.14 47842.49 2015-10-23 00:52:41.000 296 21205.38 113.13 42886.16 47842.51 2015-10-23 00:52:42.000 296 21205.36 113.14 42886.18 47842.52 2015-10-23 00:52:43.000 296 21205.34 113.15 42886.19 47842.54 2015-10-23 00:52:44.000 296 21205.33 113.16 42886.17 47842.51 2015-10-23 00:52:45.000 296 21205.34 113.17 42886.15 47842.53 2015-10-23 00:52:46.000 296 21205.33 113.18 42886.15 47842.51 2015-10-23 00:52:47.000 296 21205.35 113.19 42886.14 47842.52 2015-10-23 00:52:48.000 296 21205.34 113.19 42886.11 47842.52 2015-10-23 00:52:49.000 296 21205.31 113.23 42886.09 47842.51 2015-10-23 00:52:50.000 296 21205.29 113.25 42886.12 47842.50 2015-10-23 00:52:51.000 296 21205.30 113.27 42886.12 47842.48 2015-10-23 00:52:52.000 296 21205.29 113.27 42886.10 47842.46 2015-10-23 00:52:53.000 296 21205.29 113.25 42886.11 47842.46 2015-10-23 00:52:54.000 296 21205.30 113.23 42886.12 47842.48 2015-10-23 00:52:55.000 296 21205.32 113.23 42886.11 47842.49 2015-10-23 00:52:56.000 296 21205.31 113.25 42886.15 47842.48 2015-10-23 00:52:57.000 296 21205.32 113.25 42886.13 47842.50 2015-10-23 00:52:58.000 296 21205.34 113.25 42886.13 47842.50 2015-10-23 00:52:59.000 296 21205.37 113.24 42886.13 47842.49 2015-10-23 00:53:00.000 296 21205.35 113.26 42886.13 47842.49 2015-10-23 00:53:01.000 296 21205.33 113.25 42886.12 47842.49 2015-10-23 00:53:02.000 296 21205.34 113.29 42886.12 47842.49 2015-10-23 00:53:03.000 296 21205.34 113.31 42886.13 47842.48 2015-10-23 00:53:04.000 296 21205.32 113.32 42886.11 47842.49 2015-10-23 00:53:05.000 296 21205.32 113.34 42886.13 47842.47 2015-10-23 00:53:06.000 296 21205.33 113.32 42886.12 47842.46 2015-10-23 00:53:07.000 296 21205.37 113.32 42886.12 47842.48 2015-10-23 00:53:08.000 296 21205.36 113.36 42886.13 47842.46 2015-10-23 00:53:09.000 296 21205.37 113.38 42886.10 47842.46 2015-10-23 00:53:10.000 296 21205.38 113.39 42886.10 47842.48 2015-10-23 00:53:11.000 296 21205.37 113.38 42886.09 47842.46 2015-10-23 00:53:12.000 296 21205.38 113.41 42886.08 47842.48 2015-10-23 00:53:13.000 296 21205.40 113.40 42886.12 47842.47 2015-10-23 00:53:14.000 296 21205.39 113.40 42886.12 47842.45 2015-10-23 00:53:15.000 296 21205.39 113.37 42886.10 47842.49 2015-10-23 00:53:16.000 296 21205.43 113.36 42886.12 47842.49 2015-10-23 00:53:17.000 296 21205.44 113.34 42886.11 47842.51 2015-10-23 00:53:18.000 296 21205.46 113.33 42886.14 47842.53 2015-10-23 00:53:19.000 296 21205.44 113.32 42886.14 47842.51 2015-10-23 00:53:20.000 296 21205.39 113.35 42886.16 47842.52 2015-10-23 00:53:21.000 296 21205.36 113.38 42886.14 47842.50 2015-10-23 00:53:22.000 296 21205.34 113.36 42886.08 47842.47 2015-10-23 00:53:23.000 296 21205.36 113.34 42886.04 47842.45 2015-10-23 00:53:24.000 296 21205.37 113.30 42886.08 47842.43 2015-10-23 00:53:25.000 296 21205.33 113.29 42886.08 47842.48 2015-10-23 00:53:26.000 296 21205.31 113.29 42886.09 47842.43 2015-10-23 00:53:27.000 296 21205.29 113.28 42886.10 47842.43 2015-10-23 00:53:28.000 296 21205.25 113.27 42886.12 47842.42 2015-10-23 00:53:29.000 296 21205.25 113.27 42886.10 47842.42 2015-10-23 00:53:30.000 296 21205.26 113.28 42886.10 47842.41 2015-10-23 00:53:31.000 296 21205.24 113.29 42886.09 47842.41 2015-10-23 00:53:32.000 296 21205.23 113.31 42886.12 47842.43 2015-10-23 00:53:33.000 296 21205.23 113.33 42886.11 47842.41 2015-10-23 00:53:34.000 296 21205.21 113.31 42886.11 47842.44 2015-10-23 00:53:35.000 296 21205.20 113.33 42886.12 47842.44 2015-10-23 00:53:36.000 296 21205.20 113.35 42886.12 47842.42 2015-10-23 00:53:37.000 296 21205.25 113.37 42886.14 47842.43 2015-10-23 00:53:38.000 296 21205.24 113.38 42886.15 47842.44 2015-10-23 00:53:39.000 296 21205.23 113.38 42886.15 47842.45 2015-10-23 00:53:40.000 296 21205.26 113.40 42886.15 47842.46 2015-10-23 00:53:41.000 296 21205.29 113.40 42886.16 47842.47 2015-10-23 00:53:42.000 296 21205.33 113.38 42886.16 47842.48 2015-10-23 00:53:43.000 296 21205.30 113.37 42886.18 47842.51 2015-10-23 00:53:44.000 296 21205.33 113.36 42886.16 47842.52 2015-10-23 00:53:45.000 296 21205.35 113.37 42886.18 47842.52 2015-10-23 00:53:46.000 296 21205.34 113.36 42886.16 47842.53 2015-10-23 00:53:47.000 296 21205.35 113.34 42886.19 47842.55 2015-10-23 00:53:48.000 296 21205.34 113.34 42886.16 47842.55 2015-10-23 00:53:49.000 296 21205.34 113.36 42886.18 47842.56 2015-10-23 00:53:50.000 296 21205.33 113.33 42886.18 47842.55 2015-10-23 00:53:51.000 296 21205.31 113.34 42886.17 47842.56 2015-10-23 00:53:52.000 296 21205.31 113.36 42886.18 47842.55 2015-10-23 00:53:53.000 296 21205.30 113.35 42886.21 47842.53 2015-10-23 00:53:54.000 296 21205.28 113.36 42886.22 47842.54 2015-10-23 00:53:55.000 296 21205.26 113.36 42886.18 47842.53 2015-10-23 00:53:56.000 296 21205.25 113.38 42886.20 47842.52 2015-10-23 00:53:57.000 296 21205.21 113.40 42886.18 47842.50 2015-10-23 00:53:58.000 296 21205.21 113.41 42886.15 47842.50 2015-10-23 00:53:59.000 296 21205.21 113.39 42886.15 47842.47 2015-10-23 00:54:00.000 296 21205.21 113.39 42886.16 47842.46 2015-10-23 00:54:01.000 296 21205.19 113.39 42886.14 47842.45 2015-10-23 00:54:02.000 296 21205.18 113.41 42886.17 47842.45 2015-10-23 00:54:03.000 296 21205.20 113.45 42886.18 47842.44 2015-10-23 00:54:04.000 296 21205.20 113.46 42886.17 47842.45 2015-10-23 00:54:05.000 296 21205.20 113.45 42886.21 47842.46 2015-10-23 00:54:06.000 296 21205.16 113.45 42886.17 47842.44 2015-10-23 00:54:07.000 296 21205.20 113.47 42886.12 47842.46 2015-10-23 00:54:08.000 296 21205.18 113.47 42886.13 47842.44 2015-10-23 00:54:09.000 296 21205.17 113.47 42886.12 47842.45 2015-10-23 00:54:10.000 296 21205.20 113.47 42886.13 47842.45 2015-10-23 00:54:11.000 296 21205.20 113.48 42886.13 47842.45 2015-10-23 00:54:12.000 296 21205.20 113.47 42886.15 47842.46 2015-10-23 00:54:13.000 296 21205.18 113.52 42886.15 47842.45 2015-10-23 00:54:14.000 296 21205.19 113.54 42886.09 47842.42 2015-10-23 00:54:15.000 296 21205.19 113.53 42886.09 47842.41 2015-10-23 00:54:16.000 296 21205.19 113.54 42886.13 47842.41 2015-10-23 00:54:17.000 296 21205.23 113.55 42886.11 47842.41 2015-10-23 00:54:18.000 296 21205.25 113.52 42886.10 47842.40 2015-10-23 00:54:19.000 296 21205.24 113.53 42886.10 47842.42 2015-10-23 00:54:20.000 296 21205.23 113.54 42886.09 47842.41 2015-10-23 00:54:21.000 296 21205.25 113.51 42886.09 47842.41 2015-10-23 00:54:22.000 296 21205.25 113.51 42886.07 47842.42 2015-10-23 00:54:23.000 296 21205.22 113.51 42886.09 47842.42 2015-10-23 00:54:24.000 296 21205.25 113.53 42886.11 47842.40 2015-10-23 00:54:25.000 296 21205.22 113.54 42886.11 47842.41 2015-10-23 00:54:26.000 296 21205.21 113.53 42886.12 47842.41 2015-10-23 00:54:27.000 296 21205.18 113.54 42886.11 47842.40 2015-10-23 00:54:28.000 296 21205.17 113.54 42886.09 47842.40 2015-10-23 00:54:29.000 296 21205.12 113.56 42886.10 47842.40 2015-10-23 00:54:30.000 296 21205.13 113.55 42886.09 47842.39 2015-10-23 00:54:31.000 296 21205.10 113.57 42886.07 47842.37 2015-10-23 00:54:32.000 296 21205.11 113.58 42886.05 47842.38 2015-10-23 00:54:33.000 296 21205.10 113.59 42886.09 47842.36 2015-10-23 00:54:34.000 296 21205.05 113.61 42886.12 47842.35 2015-10-23 00:54:35.000 296 21205.06 113.64 42886.10 47842.38 2015-10-23 00:54:36.000 296 21205.08 113.66 42886.11 47842.37 2015-10-23 00:54:37.000 296 21205.08 113.68 42886.12 47842.35 2015-10-23 00:54:38.000 296 21205.09 113.69 42886.14 47842.37 2015-10-23 00:54:39.000 296 21205.11 113.69 42886.13 47842.39 2015-10-23 00:54:40.000 296 21205.10 113.70 42886.13 47842.37 2015-10-23 00:54:41.000 296 21205.11 113.69 42886.12 47842.38 2015-10-23 00:54:42.000 296 21205.14 113.69 42886.14 47842.39 2015-10-23 00:54:43.000 296 21205.13 113.70 42886.15 47842.40 2015-10-23 00:54:44.000 296 21205.13 113.72 42886.12 47842.41 2015-10-23 00:54:45.000 296 21205.14 113.72 42886.12 47842.43 2015-10-23 00:54:46.000 296 21205.12 113.73 42886.12 47842.39 2015-10-23 00:54:47.000 296 21205.14 113.71 42886.09 47842.39 2015-10-23 00:54:48.000 296 21205.12 113.70 42886.09 47842.38 2015-10-23 00:54:49.000 296 21205.14 113.68 42886.07 47842.37 2015-10-23 00:54:50.000 296 21205.14 113.66 42886.08 47842.40 2015-10-23 00:54:51.000 296 21205.09 113.67 42886.11 47842.38 2015-10-23 00:54:52.000 296 21205.07 113.66 42886.10 47842.37 2015-10-23 00:54:53.000 296 21205.07 113.63 42886.08 47842.39 2015-10-23 00:54:54.000 296 21205.06 113.64 42886.11 47842.37 2015-10-23 00:54:55.000 296 21205.04 113.65 42886.15 47842.35 2015-10-23 00:54:56.000 296 21204.99 113.66 42886.14 47842.35 2015-10-23 00:54:57.000 296 21204.96 113.65 42886.15 47842.34 2015-10-23 00:54:58.000 296 21204.92 113.66 42886.13 47842.34 2015-10-23 00:54:59.000 296 21204.91 113.67 42886.12 47842.34 2015-10-23 00:55:00.000 296 21204.89 113.71 42886.12 47842.32 2015-10-23 00:55:01.000 296 21204.85 113.77 42886.14 47842.30 2015-10-23 00:55:02.000 296 21204.82 113.80 42886.13 47842.29 2015-10-23 00:55:03.000 296 21204.81 113.82 42886.12 47842.26 2015-10-23 00:55:04.000 296 21204.82 113.88 42886.14 47842.26 2015-10-23 00:55:05.000 296 21204.81 113.89 42886.12 47842.25 2015-10-23 00:55:06.000 296 21204.86 113.88 42886.09 47842.24 2015-10-23 00:55:07.000 296 21204.87 113.92 42886.12 47842.27 2015-10-23 00:55:08.000 296 21204.86 113.99 42886.11 47842.23 2015-10-23 00:55:09.000 296 21204.87 113.98 42886.08 47842.25 2015-10-23 00:55:10.000 296 21204.88 113.96 42886.05 47842.25 2015-10-23 00:55:11.000 296 21204.89 113.96 42886.08 47842.26 2015-10-23 00:55:12.000 296 21204.88 114.00 42886.13 47842.28 2015-10-23 00:55:13.000 296 21204.91 113.98 42886.12 47842.28 2015-10-23 00:55:14.000 296 21204.94 113.96 42886.13 47842.30 2015-10-23 00:55:15.000 296 21204.94 113.98 42886.14 47842.30 2015-10-23 00:55:16.000 296 21204.95 114.00 42886.15 47842.30 2015-10-23 00:55:17.000 296 21204.96 114.03 42886.16 47842.33 2015-10-23 00:55:18.000 296 21204.97 114.05 42886.15 47842.33 2015-10-23 00:55:19.000 296 21204.96 114.05 42886.16 47842.31 2015-10-23 00:55:20.000 296 21204.93 114.04 42886.18 47842.33 2015-10-23 00:55:21.000 296 21204.91 114.05 42886.17 47842.32 2015-10-23 00:55:22.000 296 21204.90 114.06 42886.16 47842.31 2015-10-23 00:55:23.000 296 21204.87 114.06 42886.18 47842.31 2015-10-23 00:55:24.000 296 21204.84 114.05 42886.19 47842.30 2015-10-23 00:55:25.000 296 21204.84 114.05 42886.19 47842.31 2015-10-23 00:55:26.000 296 21204.81 114.05 42886.18 47842.30 2015-10-23 00:55:27.000 296 21204.79 114.07 42886.19 47842.29 2015-10-23 00:55:28.000 296 21204.74 114.07 42886.15 47842.28 2015-10-23 00:55:29.000 296 21204.73 114.08 42886.14 47842.27 2015-10-23 00:55:30.000 296 21204.72 114.07 42886.15 47842.25 2015-10-23 00:55:31.000 296 21204.69 114.09 42886.14 47842.24 2015-10-23 00:55:32.000 296 21204.66 114.10 42886.16 47842.23 2015-10-23 00:55:33.000 296 21204.65 114.09 42886.17 47842.20 2015-10-23 00:55:34.000 296 21204.68 114.05 42886.18 47842.21 2015-10-23 00:55:35.000 296 21204.71 114.04 42886.18 47842.23 2015-10-23 00:55:36.000 296 21204.67 114.05 42886.19 47842.23 2015-10-23 00:55:37.000 296 21204.65 114.06 42886.21 47842.23 2015-10-23 00:55:38.000 296 21204.63 114.06 42886.19 47842.20 2015-10-23 00:55:39.000 296 21204.61 114.06 42886.18 47842.21 2015-10-23 00:55:40.000 296 21204.63 114.06 42886.20 47842.22 2015-10-23 00:55:41.000 296 21204.61 114.06 42886.19 47842.20 2015-10-23 00:55:42.000 296 21204.61 114.04 42886.17 47842.21 2015-10-23 00:55:43.000 296 21204.60 114.04 42886.14 47842.20 2015-10-23 00:55:44.000 296 21204.59 114.04 42886.18 47842.20 2015-10-23 00:55:45.000 296 21204.60 114.00 42886.14 47842.20 2015-10-23 00:55:46.000 296 21204.58 114.01 42886.16 47842.21 2015-10-23 00:55:47.000 296 21204.53 114.04 42886.16 47842.20 2015-10-23 00:55:48.000 296 21204.50 114.09 42886.11 47842.17 2015-10-23 00:55:49.000 296 21204.48 114.11 42886.10 47842.15 2015-10-23 00:55:50.000 296 21204.44 114.14 42886.09 47842.10 2015-10-23 00:55:51.000 296 21204.41 114.13 42886.08 47842.07 2015-10-23 00:55:52.000 296 21204.39 114.12 42886.06 47842.04 2015-10-23 00:55:53.000 296 21204.34 114.13 42886.08 47842.01 2015-10-23 00:55:54.000 296 21204.35 114.15 42886.06 47842.00 2015-10-23 00:55:55.000 296 21204.35 114.14 42886.04 47842.00 2015-10-23 00:55:56.000 296 21204.33 114.17 42886.02 47841.98 2015-10-23 00:55:57.000 296 21204.31 114.19 42886.02 47841.96 2015-10-23 00:55:58.000 296 21204.33 114.20 42886.01 47841.97 2015-10-23 00:55:59.000 296 21204.31 114.22 42886.02 47841.95 2015-10-23 00:56:00.000 296 21204.30 114.23 42886.05 47841.95 2015-10-23 00:56:01.000 296 21204.32 114.21 42886.03 47841.94 2015-10-23 00:56:02.000 296 21204.30 114.23 42886.06 47841.95 2015-10-23 00:56:03.000 296 21204.31 114.24 42886.08 47841.94 2015-10-23 00:56:04.000 296 21204.32 114.23 42886.07 47841.96 2015-10-23 00:56:05.000 296 21204.31 114.24 42886.04 47841.96 2015-10-23 00:56:06.000 296 21204.32 114.26 42886.06 47841.99 2015-10-23 00:56:07.000 296 21204.31 114.26 42886.08 47841.98 2015-10-23 00:56:08.000 296 21204.32 114.28 42886.09 47841.98 2015-10-23 00:56:09.000 296 21204.34 114.29 42886.06 47841.99 2015-10-23 00:56:10.000 296 21204.31 114.28 42886.06 47841.98 2015-10-23 00:56:11.000 296 21204.27 114.27 42886.10 47841.96 2015-10-23 00:56:12.000 296 21204.26 114.29 42886.09 47842.00 2015-10-23 00:56:13.000 296 21204.26 114.29 42886.09 47841.98 2015-10-23 00:56:14.000 296 21204.26 114.32 42886.08 47841.97 2015-10-23 00:56:15.000 296 21204.25 114.34 42886.12 47841.97 2015-10-23 00:56:16.000 296 21204.22 114.36 42886.12 47841.94 2015-10-23 00:56:17.000 296 21204.16 114.36 42886.11 47841.94 2015-10-23 00:56:18.000 296 21204.18 114.38 42886.08 47841.93 2015-10-23 00:56:19.000 296 21204.18 114.41 42886.08 47841.94 2015-10-23 00:56:20.000 296 21204.18 114.40 42886.11 47841.92 2015-10-23 00:56:21.000 296 21204.17 114.41 42886.10 47841.95 2015-10-23 00:56:22.000 296 21204.15 114.43 42886.12 47841.96 2015-10-23 00:56:23.000 296 21204.13 114.46 42886.11 47841.93 2015-10-23 00:56:24.000 296 21204.15 114.45 42886.13 47841.92 2015-10-23 00:56:25.000 296 21204.16 114.43 42886.15 47841.95 2015-10-23 00:56:26.000 296 21204.14 114.42 42886.13 47841.97 2015-10-23 00:56:27.000 296 21204.13 114.41 42886.13 47841.96 2015-10-23 00:56:28.000 296 21204.15 114.40 42886.15 47841.98 2015-10-23 00:56:29.000 296 21204.14 114.40 42886.13 47842.00 2015-10-23 00:56:30.000 296 21204.11 114.40 42886.13 47841.99 2015-10-23 00:56:31.000 296 21204.08 114.39 42886.16 47841.98 2015-10-23 00:56:32.000 296 21204.07 114.42 42886.15 47841.97 2015-10-23 00:56:33.000 296 21204.06 114.41 42886.18 47841.97 2015-10-23 00:56:34.000 296 21204.04 114.41 42886.15 47841.96 2015-10-23 00:56:35.000 296 21204.02 114.42 42886.17 47841.95 2015-10-23 00:56:36.000 296 21203.98 114.44 42886.15 47841.93 2015-10-23 00:56:37.000 296 21203.95 114.46 42886.12 47841.92 2015-10-23 00:56:38.000 296 21203.96 114.45 42886.14 47841.92 2015-10-23 00:56:39.000 296 21203.97 114.44 42886.15 47841.91 2015-10-23 00:56:40.000 296 21203.96 114.46 42886.14 47841.91 2015-10-23 00:56:41.000 296 21203.96 114.47 42886.15 47841.91 2015-10-23 00:56:42.000 296 21203.89 114.48 42886.17 47841.89 2015-10-23 00:56:43.000 296 21203.89 114.52 42886.13 47841.90 2015-10-23 00:56:44.000 296 21203.89 114.51 42886.13 47841.89 2015-10-23 00:56:45.000 296 21203.86 114.55 42886.13 47841.87 2015-10-23 00:56:46.000 296 21203.86 114.57 42886.14 47841.86 2015-10-23 00:56:47.000 296 21203.87 114.60 42886.17 47841.86 2015-10-23 00:56:48.000 296 21203.87 114.60 42886.16 47841.86 2015-10-23 00:56:49.000 296 21203.86 114.62 42886.17 47841.86 2015-10-23 00:56:50.000 296 21203.89 114.63 42886.12 47841.85 2015-10-23 00:56:51.000 296 21203.88 114.65 42886.11 47841.86 2015-10-23 00:56:52.000 296 21203.87 114.64 42886.11 47841.85 2015-10-23 00:56:53.000 296 21203.86 114.65 42886.11 47841.85 2015-10-23 00:56:54.000 296 21203.87 114.65 42886.09 47841.86 2015-10-23 00:56:55.000 296 21203.86 114.68 42886.10 47841.85 2015-10-23 00:56:56.000 296 21203.87 114.71 42886.09 47841.85 2015-10-23 00:56:57.000 296 21203.89 114.71 42886.08 47841.84 2015-10-23 00:56:58.000 296 21203.90 114.70 42886.06 47841.84 2015-10-23 00:56:59.000 296 21203.89 114.72 42886.07 47841.84 2015-10-23 00:57:00.000 296 21203.91 114.73 42886.04 47841.82 2015-10-23 00:57:01.000 296 21203.90 114.72 42886.04 47841.86 2015-10-23 00:57:02.000 296 21203.97 114.70 42886.08 47841.83 2015-10-23 00:57:03.000 296 21203.99 114.68 42886.11 47841.84 2015-10-23 00:57:04.000 296 21204.02 114.67 42886.11 47841.90 2015-10-23 00:57:05.000 296 21204.05 114.66 42886.09 47841.90 2015-10-23 00:57:06.000 296 21204.04 114.69 42886.09 47841.90 2015-10-23 00:57:07.000 296 21204.02 114.72 42886.10 47841.91 2015-10-23 00:57:08.000 296 21204.01 114.72 42886.11 47841.90 2015-10-23 00:57:09.000 296 21204.03 114.77 42886.10 47841.92 2015-10-23 00:57:10.000 296 21204.03 114.82 42886.06 47841.90 2015-10-23 00:57:11.000 296 21204.02 114.84 42886.08 47841.89 2015-10-23 00:57:12.000 296 21204.00 114.84 42886.07 47841.86 2015-10-23 00:57:13.000 296 21203.99 114.86 42886.05 47841.88 2015-10-23 00:57:14.000 296 21204.03 114.87 42886.06 47841.86 2015-10-23 00:57:15.000 296 21204.02 114.89 42886.02 47841.86 2015-10-23 00:57:16.000 296 21204.06 114.94 42886.05 47841.88 2015-10-23 00:57:17.000 296 21204.08 114.93 42886.05 47841.85 2015-10-23 00:57:18.000 296 21204.06 114.94 42886.04 47841.86 2015-10-23 00:57:19.000 296 21204.06 114.97 42886.07 47841.87 2015-10-23 00:57:20.000 296 21204.04 114.97 42886.06 47841.89 2015-10-23 00:57:21.000 296 21204.04 115.00 42886.04 47841.86 2015-10-23 00:57:22.000 296 21204.00 115.04 42886.01 47841.85 2015-10-23 00:57:23.000 296 21204.01 115.06 42886.00 47841.84 2015-10-23 00:57:24.000 296 21204.01 115.07 42885.98 47841.80 2015-10-23 00:57:25.000 296 21203.99 115.07 42885.99 47841.79 2015-10-23 00:57:26.000 296 21203.97 115.07 42886.00 47841.79 2015-10-23 00:57:27.000 296 21203.99 115.05 42885.99 47841.79 2015-10-23 00:57:28.000 296 21204.01 115.04 42885.98 47841.78 2015-10-23 00:57:29.000 296 21204.02 115.04 42886.00 47841.76 2015-10-23 00:57:30.000 296 21204.03 115.06 42885.99 47841.76 2015-10-23 00:57:31.000 296 21204.00 115.06 42885.99 47841.77 2015-10-23 00:57:32.000 296 21204.04 115.00 42886.01 47841.77 2015-10-23 00:57:33.000 296 21204.13 114.94 42886.04 47841.82 2015-10-23 00:57:34.000 296 21204.21 114.93 42886.08 47841.89 2015-10-23 00:57:35.000 296 21204.24 114.96 42886.11 47841.94 2015-10-23 00:57:36.000 296 21204.22 115.01 42886.09 47841.96 2015-10-23 00:57:37.000 296 21204.20 115.04 42886.06 47841.97 2015-10-23 00:57:38.000 296 21204.19 115.09 42886.04 47841.93 2015-10-23 00:57:39.000 296 21204.18 115.10 42886.04 47841.91 2015-10-23 00:57:40.000 296 21204.17 115.13 42886.04 47841.92 2015-10-23 00:57:41.000 296 21204.19 115.13 42886.01 47841.91 2015-10-23 00:57:42.000 296 21204.18 115.14 42886.00 47841.91 2015-10-23 00:57:43.000 296 21204.19 115.15 42886.00 47841.89 2015-10-23 00:57:44.000 296 21204.22 115.13 42886.04 47841.90 2015-10-23 00:57:45.000 296 21204.21 115.17 42886.00 47841.90 2015-10-23 00:57:46.000 296 21204.20 115.20 42885.99 47841.89 2015-10-23 00:57:47.000 296 21204.24 115.22 42885.95 47841.87 2015-10-23 00:57:48.000 296 21204.21 115.26 42885.95 47841.88 2015-10-23 00:57:49.000 296 21204.18 115.26 42885.96 47841.86 2015-10-23 00:57:50.000 296 21204.17 115.27 42885.96 47841.83 2015-10-23 00:57:51.000 296 21204.17 115.30 42885.92 47841.83 2015-10-23 00:57:52.000 296 21204.15 115.31 42885.88 47841.81 2015-10-23 00:57:53.000 296 21204.13 115.31 42885.91 47841.81 2015-10-23 00:57:54.000 296 21204.10 115.32 42885.92 47841.80 2015-10-23 00:57:55.000 296 21204.12 115.32 42885.91 47841.80 2015-10-23 00:57:56.000 296 21204.11 115.34 42885.91 47841.78 2015-10-23 00:57:57.000 296 21204.07 115.38 42885.90 47841.75 2015-10-23 00:57:58.000 296 21204.07 115.40 42885.90 47841.74 2015-10-23 00:57:59.000 296 21204.05 115.41 42885.88 47841.73 2015-10-23 00:58:00.000 296 21204.07 115.39 42885.89 47841.72 2015-10-23 00:58:01.000 296 21204.07 115.36 42885.92 47841.74 2015-10-23 00:58:02.000 296 21204.07 115.35 42885.93 47841.76 2015-10-23 00:58:03.000 296 21204.06 115.34 42885.93 47841.77 2015-10-23 00:58:04.000 296 21204.09 115.37 42885.94 47841.78 2015-10-23 00:58:05.000 296 21204.06 115.38 42885.94 47841.78 2015-10-23 00:58:06.000 296 21204.07 115.40 42885.93 47841.79 2015-10-23 00:58:07.000 296 21204.08 115.42 42885.93 47841.78 2015-10-23 00:58:08.000 296 21204.07 115.46 42885.89 47841.78 2015-10-23 00:58:09.000 296 21204.04 115.48 42885.89 47841.75 2015-10-23 00:58:10.000 296 21204.05 115.50 42885.91 47841.76 2015-10-23 00:58:11.000 296 21204.06 115.50 42885.91 47841.73 2015-10-23 00:58:12.000 296 21204.09 115.48 42885.90 47841.73 2015-10-23 00:58:13.000 296 21204.07 115.48 42885.90 47841.73 2015-10-23 00:58:14.000 296 21204.08 115.47 42885.89 47841.74 2015-10-23 00:58:15.000 296 21204.08 115.49 42885.91 47841.75 2015-10-23 00:58:16.000 296 21204.09 115.48 42885.92 47841.74 2015-10-23 00:58:17.000 296 21204.08 115.48 42885.92 47841.73 2015-10-23 00:58:18.000 296 21204.08 115.46 42885.90 47841.72 2015-10-23 00:58:19.000 296 21204.06 115.44 42885.90 47841.76 2015-10-23 00:58:20.000 296 21204.03 115.42 42885.91 47841.75 2015-10-23 00:58:21.000 296 21204.02 115.41 42885.89 47841.74 2015-10-23 00:58:22.000 296 21204.03 115.41 42885.89 47841.74 2015-10-23 00:58:23.000 296 21203.99 115.41 42885.90 47841.74 2015-10-23 00:58:24.000 296 21203.97 115.39 42885.89 47841.73 2015-10-23 00:58:25.000 296 21203.99 115.40 42885.89 47841.74 2015-10-23 00:58:26.000 296 21204.00 115.42 42885.92 47841.72 2015-10-23 00:58:27.000 296 21204.02 115.43 42885.92 47841.76 2015-10-23 00:58:28.000 296 21204.03 115.42 42885.92 47841.71 2015-10-23 00:58:29.000 296 21204.03 115.45 42885.91 47841.72 2015-10-23 00:58:30.000 296 21204.01 115.47 42885.92 47841.74 2015-10-23 00:58:31.000 296 21204.01 115.47 42885.90 47841.74 2015-10-23 00:58:32.000 296 21204.01 115.48 42885.92 47841.76 2015-10-23 00:58:33.000 296 21204.03 115.50 42885.92 47841.75 2015-10-23 00:58:34.000 296 21204.04 115.52 42885.92 47841.75 2015-10-23 00:58:35.000 296 21204.04 115.52 42885.93 47841.77 2015-10-23 00:58:36.000 296 21204.06 115.52 42885.93 47841.77 2015-10-23 00:58:37.000 296 21204.07 115.52 42885.93 47841.77 2015-10-23 00:58:38.000 296 21204.13 115.50 42885.92 47841.79 2015-10-23 00:58:39.000 296 21204.13 115.50 42885.91 47841.80 2015-10-23 00:58:40.000 296 21204.15 115.47 42885.89 47841.80 2015-10-23 00:58:41.000 296 21204.17 115.48 42885.89 47841.81 2015-10-23 00:58:42.000 296 21204.18 115.45 42885.88 47841.80 2015-10-23 00:58:43.000 296 21204.17 115.41 42885.90 47841.85 2015-10-23 00:58:44.000 296 21204.16 115.39 42885.94 47841.83 2015-10-23 00:58:45.000 296 21204.17 115.35 42885.98 47841.87 2015-10-23 00:58:46.000 296 21204.17 115.33 42885.99 47841.87 2015-10-23 00:58:47.000 296 21204.12 115.34 42886.00 47841.89 2015-10-23 00:58:48.000 296 21204.14 115.37 42886.01 47841.88 2015-10-23 00:58:49.000 296 21204.15 115.40 42886.00 47841.91 2015-10-23 00:58:50.000 296 21204.11 115.38 42886.01 47841.90 2015-10-23 00:58:51.000 296 21204.08 115.39 42886.02 47841.89 2015-10-23 00:58:52.000 296 21204.08 115.37 42886.03 47841.88 2015-10-23 00:58:53.000 296 21204.06 115.35 42886.05 47841.89 2015-10-23 00:58:54.000 296 21204.08 115.34 42886.10 47841.88 2015-10-23 00:58:55.000 296 21204.10 115.37 42886.13 47841.92 2015-10-23 00:58:56.000 296 21204.11 115.39 42886.13 47841.91 2015-10-23 00:58:57.000 296 21204.13 115.39 42886.09 47841.92 2015-10-23 00:58:58.000 296 21204.11 115.46 42886.08 47841.92 2015-10-23 00:58:59.000 296 21204.12 115.46 42886.09 47841.93 2015-10-23 00:59:00.000 296 21204.13 115.45 42886.09 47841.94 2015-10-23 00:59:01.000 296 21204.17 115.45 42886.09 47841.95 2015-10-23 00:59:02.000 296 21204.19 115.48 42886.06 47841.95 2015-10-23 00:59:03.000 296 21204.22 115.48 42886.05 47841.96 2015-10-23 00:59:04.000 296 21204.23 115.46 42886.12 47841.98 2015-10-23 00:59:05.000 296 21204.27 115.44 42886.11 47841.98 2015-10-23 00:59:06.000 296 21204.32 115.42 42886.11 47842.02 2015-10-23 00:59:07.000 296 21204.33 115.44 42886.11 47842.03 2015-10-23 00:59:08.000 296 21204.32 115.41 42886.13 47842.06 2015-10-23 00:59:09.000 296 21204.34 115.41 42886.12 47842.04 2015-10-23 00:59:10.000 296 21204.36 115.41 42886.11 47842.07 2015-10-23 00:59:11.000 296 21204.37 115.43 42886.11 47842.05 2015-10-23 00:59:12.000 296 21204.37 115.42 42886.11 47842.06 2015-10-23 00:59:13.000 296 21204.39 115.41 42886.14 47842.08 2015-10-23 00:59:14.000 296 21204.41 115.39 42886.16 47842.08 2015-10-23 00:59:15.000 296 21204.44 115.37 42886.14 47842.10 2015-10-23 00:59:16.000 296 21204.44 115.35 42886.16 47842.11 2015-10-23 00:59:17.000 296 21204.45 115.34 42886.19 47842.14 2015-10-23 00:59:18.000 296 21204.45 115.35 42886.18 47842.13 2015-10-23 00:59:19.000 296 21204.44 115.34 42886.18 47842.15 2015-10-23 00:59:20.000 296 21204.43 115.31 42886.19 47842.16 2015-10-23 00:59:21.000 296 21204.44 115.35 42886.21 47842.16 2015-10-23 00:59:22.000 296 21204.49 115.34 42886.23 47842.17 2015-10-23 00:59:23.000 296 21204.46 115.36 42886.24 47842.16 2015-10-23 00:59:24.000 296 21204.45 115.37 42886.24 47842.17 2015-10-23 00:59:25.000 296 21204.43 115.37 42886.22 47842.13 2015-10-23 00:59:26.000 296 21204.42 115.33 42886.21 47842.16 2015-10-23 00:59:27.000 296 21204.39 115.31 42886.17 47842.15 2015-10-23 00:59:28.000 296 21204.41 115.30 42886.18 47842.12 2015-10-23 00:59:29.000 296 21204.42 115.30 42886.19 47842.13 2015-10-23 00:59:30.000 296 21204.38 115.30 42886.20 47842.12 2015-10-23 00:59:31.000 296 21204.37 115.31 42886.17 47842.12 2015-10-23 00:59:32.000 296 21204.35 115.37 42886.15 47842.11 2015-10-23 00:59:33.000 296 21204.33 115.41 42886.14 47842.06 2015-10-23 00:59:34.000 296 21204.30 115.45 42886.11 47842.03 2015-10-23 00:59:35.000 296 21204.29 115.45 42886.08 47841.99 2015-10-23 00:59:36.000 296 21204.28 115.46 42886.09 47841.98 2015-10-23 00:59:37.000 296 21204.29 115.49 42886.05 47841.96 2015-10-23 00:59:38.000 296 21204.30 115.48 42886.04 47841.93 2015-10-23 00:59:39.000 296 21204.30 115.48 42886.04 47841.93 2015-10-23 00:59:40.000 296 21204.30 115.50 42886.03 47841.94 2015-10-23 00:59:41.000 296 21204.29 115.50 42886.05 47841.91 2015-10-23 00:59:42.000 296 21204.31 115.49 42886.03 47841.94 2015-10-23 00:59:43.000 296 21204.36 115.51 42886.01 47841.93 2015-10-23 00:59:44.000 296 21204.40 115.52 42886.05 47841.94 2015-10-23 00:59:45.000 296 21204.41 115.52 42886.01 47841.96 2015-10-23 00:59:46.000 296 21204.40 115.54 42885.98 47841.94 2015-10-23 00:59:47.000 296 21204.41 115.54 42886.00 47841.98 2015-10-23 00:59:48.000 296 21204.41 115.54 42886.00 47841.96 2015-10-23 00:59:49.000 296 21204.39 115.54 42885.99 47841.94 2015-10-23 00:59:50.000 296 21204.40 115.52 42885.94 47841.91 2015-10-23 00:59:51.000 296 21204.44 115.53 42885.93 47841.91 2015-10-23 00:59:52.000 296 21204.40 115.54 42885.94 47841.92 2015-10-23 00:59:53.000 296 21204.41 115.52 42885.95 47841.92 2015-10-23 00:59:54.000 296 21204.40 115.49 42885.98 47841.92 2015-10-23 00:59:55.000 296 21204.40 115.49 42885.98 47841.93 2015-10-23 00:59:56.000 296 21204.41 115.51 42885.97 47841.95 2015-10-23 00:59:57.000 296 21204.40 115.48 42886.03 47841.96 2015-10-23 00:59:58.000 296 21204.43 115.44 42886.07 47841.96 2015-10-23 00:59:59.000 296 21204.42 115.44 42886.05 47842.00 2015-10-23 01:00:00.000 296 21204.41 115.47 42886.03 47841.98 2015-10-23 01:00:01.000 296 21204.42 115.47 42886.04 47842.01 2015-10-23 01:00:02.000 296 21204.42 115.47 42886.08 47842.03 2015-10-23 01:00:03.000 296 21204.42 115.47 42886.06 47842.03 2015-10-23 01:00:04.000 296 21204.40 115.47 42886.10 47842.02 2015-10-23 01:00:05.000 296 21204.39 115.49 42886.09 47842.02 2015-10-23 01:00:06.000 296 21204.40 115.48 42886.11 47842.04 2015-10-23 01:00:07.000 296 21204.41 115.46 42886.09 47842.05 2015-10-23 01:00:08.000 296 21204.45 115.48 42886.07 47842.05 2015-10-23 01:00:09.000 296 21204.46 115.52 42886.07 47842.05 2015-10-23 01:00:10.000 296 21204.46 115.52 42886.08 47842.06 2015-10-23 01:00:11.000 296 21204.41 115.53 42886.11 47842.08 2015-10-23 01:00:12.000 296 21204.44 115.53 42886.10 47842.05 2015-10-23 01:00:13.000 296 21204.42 115.56 42886.13 47842.07 2015-10-23 01:00:14.000 296 21204.41 115.57 42886.13 47842.04 2015-10-23 01:00:15.000 296 21204.41 115.56 42886.07 47842.04 2015-10-23 01:00:16.000 296 21204.39 115.58 42886.07 47842.06 2015-10-23 01:00:17.000 296 21204.40 115.59 42886.10 47842.06 2015-10-23 01:00:18.000 296 21204.40 115.63 42886.10 47842.04 2015-10-23 01:00:19.000 296 21204.41 115.65 42886.10 47842.03 2015-10-23 01:00:20.000 296 21204.43 115.64 42886.07 47842.03 2015-10-23 01:00:21.000 296 21204.44 115.65 42886.04 47842.02 2015-10-23 01:00:22.000 296 21204.45 115.66 42886.04 47842.02 2015-10-23 01:00:23.000 296 21204.44 115.69 42886.02 47842.03 2015-10-23 01:00:24.000 296 21204.44 115.66 42886.03 47842.02 2015-10-23 01:00:25.000 296 21204.39 115.65 42886.05 47842.04 2015-10-23 01:00:26.000 296 21204.41 115.63 42886.07 47842.02 2015-10-23 01:00:27.000 296 21204.45 115.64 42886.05 47842.04 2015-10-23 01:00:28.000 296 21204.49 115.61 42886.07 47842.05 2015-10-23 01:00:29.000 296 21204.48 115.59 42886.08 47842.04 2015-10-23 01:00:30.000 296 21204.48 115.64 42886.09 47842.06 2015-10-23 01:00:31.000 296 21204.49 115.63 42886.07 47842.08 2015-10-23 01:00:32.000 296 21204.48 115.61 42886.07 47842.06 2015-10-23 01:00:33.000 296 21204.47 115.61 42886.09 47842.07 2015-10-23 01:00:34.000 296 21204.49 115.62 42886.12 47842.09 2015-10-23 01:00:35.000 296 21204.53 115.62 42886.15 47842.10 2015-10-23 01:00:36.000 296 21204.52 115.63 42886.12 47842.09 2015-10-23 01:00:37.000 296 21204.52 115.66 42886.12 47842.11 2015-10-23 01:00:38.000 296 21204.51 115.65 42886.11 47842.10 2015-10-23 01:00:39.000 296 21204.52 115.67 42886.09 47842.09 2015-10-23 01:00:40.000 296 21204.48 115.69 42886.08 47842.11 2015-10-23 01:00:41.000 296 21204.48 115.70 42886.08 47842.08 2015-10-23 01:00:42.000 296 21204.46 115.71 42886.07 47842.09 2015-10-23 01:00:43.000 296 21204.45 115.71 42886.09 47842.07 2015-10-23 01:00:44.000 296 21204.47 115.71 42886.08 47842.06 2015-10-23 01:00:45.000 296 21204.47 115.71 42886.09 47842.09 2015-10-23 01:00:46.000 296 21204.48 115.74 42886.07 47842.07 2015-10-23 01:00:47.000 296 21204.49 115.76 42886.08 47842.06 2015-10-23 01:00:48.000 296 21204.53 115.75 42886.06 47842.07 2015-10-23 01:00:49.000 296 21204.51 115.77 42886.06 47842.06 2015-10-23 01:00:50.000 296 21204.52 115.78 42886.05 47842.06 2015-10-23 01:00:51.000 296 21204.50 115.82 42886.03 47842.05 2015-10-23 01:00:52.000 296 21204.50 115.80 42886.05 47842.04 2015-10-23 01:00:53.000 296 21204.50 115.85 42886.03 47842.04 2015-10-23 01:00:54.000 296 21204.49 115.92 42885.99 47842.04 2015-10-23 01:00:55.000 296 21204.55 115.94 42885.96 47842.02 2015-10-23 01:00:56.000 296 21204.58 115.97 42885.97 47842.00 2015-10-23 01:00:57.000 296 21204.61 115.98 42885.96 47842.00 2015-10-23 01:00:58.000 296 21204.68 116.00 42885.97 47842.04 2015-10-23 01:00:59.000 296 21204.66 116.03 42885.96 47842.06 2015-10-23 01:01:00.000 296 21204.69 116.01 42885.97 47842.07 2015-10-23 01:01:01.000 296 21204.72 116.05 42886.00 47842.07 2015-10-23 01:01:02.000 296 21204.72 116.06 42886.00 47842.10 2015-10-23 01:01:03.000 296 21204.72 116.08 42885.98 47842.10 2015-10-23 01:01:04.000 296 21204.73 116.09 42885.96 47842.10 2015-10-23 01:01:05.000 296 21204.74 116.09 42885.99 47842.12 2015-10-23 01:01:06.000 296 21204.77 116.08 42885.99 47842.12 2015-10-23 01:01:07.000 296 21204.78 116.08 42886.01 47842.11 2015-10-23 01:01:08.000 296 21204.81 116.06 42885.98 47842.13 2015-10-23 01:01:09.000 296 21204.86 116.03 42885.99 47842.15 2015-10-23 01:01:10.000 296 21204.91 116.02 42886.00 47842.21 2015-10-23 01:01:11.000 296 21204.92 116.01 42886.05 47842.21 2015-10-23 01:01:12.000 296 21204.90 116.00 42886.07 47842.25 2015-10-23 01:01:13.000 296 21204.89 116.02 42886.03 47842.24 2015-10-23 01:01:14.000 296 21204.89 116.02 42886.07 47842.24 2015-10-23 01:01:15.000 296 21204.88 116.03 42886.05 47842.25 2015-10-23 01:01:16.000 296 21204.88 116.02 42886.06 47842.24 2015-10-23 01:01:17.000 296 21204.87 116.02 42886.09 47842.24 2015-10-23 01:01:18.000 296 21204.84 116.04 42886.09 47842.24 2015-10-23 01:01:19.000 296 21204.79 116.02 42886.10 47842.23 2015-10-23 01:01:20.000 296 21204.77 116.02 42886.11 47842.24 2015-10-23 01:01:21.000 296 21204.78 116.04 42886.09 47842.25 2015-10-23 01:01:22.000 296 21204.78 116.03 42886.11 47842.24 2015-10-23 01:01:23.000 296 21204.76 116.04 42886.11 47842.25 2015-10-23 01:01:24.000 296 21204.76 116.04 42886.12 47842.26 2015-10-23 01:01:25.000 296 21204.77 116.05 42886.12 47842.23 2015-10-23 01:01:26.000 296 21204.74 116.07 42886.15 47842.25 2015-10-23 01:01:27.000 296 21204.70 116.11 42886.13 47842.24 2015-10-23 01:01:28.000 296 21204.69 116.15 42886.12 47842.21 2015-10-23 01:01:29.000 296 21204.69 116.17 42886.14 47842.19 2015-10-23 01:01:30.000 296 21204.71 116.21 42886.12 47842.17 2015-10-23 01:01:31.000 296 21204.68 116.22 42886.08 47842.18 2015-10-23 01:01:32.000 296 21204.69 116.22 42886.04 47842.16 2015-10-23 01:01:33.000 296 21204.69 116.24 42886.08 47842.18 2015-10-23 01:01:34.000 296 21204.69 116.25 42886.07 47842.15 2015-10-23 01:01:35.000 296 21204.73 116.26 42886.06 47842.16 2015-10-23 01:01:36.000 296 21204.72 116.27 42886.05 47842.15 2015-10-23 01:01:37.000 296 21204.69 116.29 42886.04 47842.17 2015-10-23 01:01:38.000 296 21204.71 116.30 42886.05 47842.17 2015-10-23 01:01:39.000 296 21204.69 116.34 42886.05 47842.14 2015-10-23 01:01:40.000 296 21204.64 116.38 42886.02 47842.11 2015-10-23 01:01:41.000 296 21204.67 116.43 42886.00 47842.11 2015-10-23 01:01:42.000 296 21204.69 116.46 42886.00 47842.11 2015-10-23 01:01:43.000 296 21204.66 116.47 42885.99 47842.10 2015-10-23 01:01:44.000 296 21204.67 116.47 42885.97 47842.08 2015-10-23 01:01:45.000 296 21204.66 116.52 42885.92 47842.07 2015-10-23 01:01:46.000 296 21204.61 116.57 42885.93 47842.05 2015-10-23 01:01:47.000 296 21204.61 116.60 42885.94 47842.03 2015-10-23 01:01:48.000 296 21204.60 116.61 42885.96 47842.01 2015-10-23 01:01:49.000 296 21204.56 116.64 42885.92 47842.00 2015-10-23 01:01:50.000 296 21204.57 116.69 42885.91 47841.99 2015-10-23 01:01:51.000 296 21204.58 116.70 42885.89 47841.97 2015-10-23 01:01:52.000 296 21204.55 116.72 42885.88 47841.96 2015-10-23 01:01:53.000 296 21204.53 116.76 42885.88 47841.94 2015-10-23 01:01:54.000 296 21204.51 116.80 42885.89 47841.89 2015-10-23 01:01:55.000 296 21204.48 116.82 42885.85 47841.90 2015-10-23 01:01:56.000 296 21204.47 116.83 42885.82 47841.90 2015-10-23 01:01:57.000 296 21204.45 116.83 42885.83 47841.85 2015-10-23 01:01:58.000 296 21204.46 116.82 42885.84 47841.87 2015-10-23 01:01:59.000 296 21204.47 116.83 42885.83 47841.85 2015-10-23 01:02:00.000 296 21204.45 116.84 42885.88 47841.86 2015-10-23 01:02:01.000 296 21204.43 116.84 42885.85 47841.86 2015-10-23 01:02:02.000 296 21204.44 116.86 42885.86 47841.86 2015-10-23 01:02:03.000 296 21204.44 116.86 42885.82 47841.86 2015-10-23 01:02:04.000 296 21204.43 116.86 42885.84 47841.87 2015-10-23 01:02:05.000 296 21204.42 116.86 42885.87 47841.86 2015-10-23 01:02:06.000 296 21204.42 116.88 42885.87 47841.86 2015-10-23 01:02:07.000 296 21204.44 116.88 42885.86 47841.87 2015-10-23 01:02:08.000 296 21204.43 116.88 42885.83 47841.87 2015-10-23 01:02:09.000 296 21204.46 116.87 42885.86 47841.87 2015-10-23 01:02:10.000 296 21204.43 116.87 42885.88 47841.88 2015-10-23 01:02:11.000 296 21204.42 116.89 42885.91 47841.89 2015-10-23 01:02:12.000 296 21204.45 116.89 42885.87 47841.88 2015-10-23 01:02:13.000 296 21204.43 116.89 42885.87 47841.88 2015-10-23 01:02:14.000 296 21204.42 116.91 42885.89 47841.87 2015-10-23 01:02:15.000 296 21204.42 116.90 42885.88 47841.87 2015-10-23 01:02:16.000 296 21204.44 116.86 42885.89 47841.89 2015-10-23 01:02:17.000 296 21204.46 116.84 42885.93 47841.91 2015-10-23 01:02:18.000 296 21204.49 116.84 42885.91 47841.92 2015-10-23 01:02:19.000 296 21204.53 116.84 42885.92 47841.93 2015-10-23 01:02:20.000 296 21204.53 116.84 42885.95 47841.94 2015-10-23 01:02:21.000 296 21204.53 116.83 42885.93 47841.96 2015-10-23 01:02:22.000 296 21204.54 116.82 42885.93 47841.97 2015-10-23 01:02:23.000 296 21204.54 116.83 42885.92 47841.98 2015-10-23 01:02:24.000 296 21204.54 116.83 42885.92 47841.98 2015-10-23 01:02:25.000 296 21204.55 116.83 42885.94 47841.97 2015-10-23 01:02:26.000 296 21204.57 116.82 42885.96 47841.97 2015-10-23 01:02:27.000 296 21204.59 116.83 42885.93 47842.00 2015-10-23 01:02:28.000 296 21204.62 116.80 42885.94 47841.99 2015-10-23 01:02:29.000 296 21204.60 116.81 42885.97 47842.02 2015-10-23 01:02:30.000 296 21204.61 116.81 42885.97 47842.01 2015-10-23 01:02:31.000 296 21204.62 116.81 42886.01 47842.01 2015-10-23 01:02:32.000 296 21204.60 116.81 42886.02 47842.03 2015-10-23 01:02:33.000 296 21204.62 116.76 42886.01 47842.04 2015-10-23 01:02:34.000 296 21204.64 116.73 42886.03 47842.04 2015-10-23 01:02:35.000 296 21204.64 116.72 42886.04 47842.09 2015-10-23 01:02:36.000 296 21204.63 116.74 42886.01 47842.09 2015-10-23 01:02:37.000 296 21204.63 116.75 42886.06 47842.10 2015-10-23 01:02:38.000 296 21204.65 116.75 42886.06 47842.12 2015-10-23 01:02:39.000 296 21204.63 116.75 42886.07 47842.11 2015-10-23 01:02:40.000 296 21204.63 116.76 42886.04 47842.11 2015-10-23 01:02:41.000 296 21204.60 116.80 42886.03 47842.09 2015-10-23 01:02:42.000 296 21204.60 116.82 42886.03 47842.11 2015-10-23 01:02:43.000 296 21204.61 116.86 42886.04 47842.10 2015-10-23 01:02:44.000 296 21204.60 116.89 42886.04 47842.07 2015-10-23 01:02:45.000 296 21204.61 116.90 42886.02 47842.06 2015-10-23 01:02:46.000 296 21204.58 116.92 42885.99 47842.07 2015-10-23 01:02:47.000 296 21204.56 116.95 42885.97 47842.03 2015-10-23 01:02:48.000 296 21204.55 116.99 42885.99 47842.02 2015-10-23 01:02:49.000 296 21204.52 117.01 42885.97 47842.00 2015-10-23 01:02:50.000 296 21204.52 117.01 42885.91 47841.98 2015-10-23 01:02:51.000 296 21204.49 117.02 42885.94 47841.96 2015-10-23 01:02:52.000 296 21204.46 117.03 42885.94 47841.94 2015-10-23 01:02:53.000 296 21204.51 117.03 42885.89 47841.94 2015-10-23 01:02:54.000 296 21204.48 117.05 42885.90 47841.92 2015-10-23 01:02:55.000 296 21204.45 117.07 42885.93 47841.93 2015-10-23 01:02:56.000 296 21204.43 117.09 42885.93 47841.89 2015-10-23 01:02:57.000 296 21204.42 117.13 42885.91 47841.90 2015-10-23 01:02:58.000 296 21204.41 117.12 42885.91 47841.89 2015-10-23 01:02:59.000 296 21204.44 117.10 42885.92 47841.88 2015-10-23 01:03:00.000 296 21204.42 117.08 42885.89 47841.89 2015-10-23 01:03:01.000 296 21204.43 117.06 42885.89 47841.89 2015-10-23 01:03:02.000 296 21204.44 117.04 42885.93 47841.90 2015-10-23 01:03:03.000 296 21204.45 117.02 42885.95 47841.93 2015-10-23 01:03:04.000 296 21204.48 117.02 42885.98 47841.96 2015-10-23 01:03:05.000 296 21204.48 117.01 42886.01 47841.96 2015-10-23 01:03:06.000 296 21204.51 116.99 42886.05 47841.97 2015-10-23 01:03:07.000 296 21204.55 116.95 42886.05 47842.03 2015-10-23 01:03:08.000 296 21204.57 116.91 42886.08 47842.05 2015-10-23 01:03:09.000 296 21204.60 116.93 42886.07 47842.09 2015-10-23 01:03:10.000 296 21204.60 116.95 42886.05 47842.11 2015-10-23 01:03:11.000 296 21204.60 116.96 42886.06 47842.10 2015-10-23 01:03:12.000 296 21204.62 116.93 42886.11 47842.11 2015-10-23 01:03:13.000 296 21204.63 116.94 42886.07 47842.14 2015-10-23 01:03:14.000 296 21204.61 116.97 42886.10 47842.14 2015-10-23 01:03:15.000 296 21204.62 116.95 42886.12 47842.11 2015-10-23 01:03:16.000 296 21204.62 116.95 42886.10 47842.14 2015-10-23 01:03:17.000 296 21204.64 116.94 42886.11 47842.16 2015-10-23 01:03:18.000 296 21204.66 116.94 42886.10 47842.14 2015-10-23 01:03:19.000 296 21204.64 116.96 42886.12 47842.17 2015-10-23 01:03:20.000 296 21204.61 116.94 42886.11 47842.16 2015-10-23 01:03:21.000 296 21204.63 116.93 42886.10 47842.17 2015-10-23 01:03:22.000 296 21204.62 116.98 42886.11 47842.14 2015-10-23 01:03:23.000 296 21204.60 117.03 42886.10 47842.11 2015-10-23 01:03:24.000 296 21204.56 117.05 42886.06 47842.10 2015-10-23 01:03:25.000 296 21204.52 117.05 42886.04 47842.06 2015-10-23 01:03:26.000 296 21204.51 117.09 42886.01 47842.06 2015-10-23 01:03:27.000 296 21204.49 117.11 42886.04 47842.03 2015-10-23 01:03:28.000 296 21204.48 117.14 42886.03 47842.01 2015-10-23 01:03:29.000 296 21204.46 117.16 42886.02 47842.01 2015-10-23 01:03:30.000 296 21204.47 117.15 42886.02 47841.98 2015-10-23 01:03:31.000 296 21204.46 117.17 42886.02 47841.98 2015-10-23 01:03:32.000 296 21204.44 117.18 42886.02 47841.97 2015-10-23 01:03:33.000 296 21204.47 117.20 42886.01 47841.96 2015-10-23 01:03:34.000 296 21204.47 117.20 42886.03 47841.98 2015-10-23 01:03:35.000 296 21204.49 117.18 42886.01 47841.97 2015-10-23 01:03:36.000 296 21204.48 117.17 42886.02 47842.00 2015-10-23 01:03:37.000 296 21204.49 117.17 42886.01 47842.01 2015-10-23 01:03:38.000 296 21204.49 117.21 42886.01 47842.00 2015-10-23 01:03:39.000 296 21204.49 117.23 42885.99 47842.01 2015-10-23 01:03:40.000 296 21204.50 117.20 42886.01 47842.02 2015-10-23 01:03:41.000 296 21204.52 117.18 42886.03 47842.01 2015-10-23 01:03:42.000 296 21204.52 117.19 42886.04 47842.02 2015-10-23 01:03:43.000 296 21204.50 117.20 42886.02 47842.04 2015-10-23 01:03:44.000 296 21204.49 117.17 42886.05 47842.04 2015-10-23 01:03:45.000 296 21204.52 117.14 42886.05 47842.04 2015-10-23 01:03:46.000 296 21204.54 117.14 42886.06 47842.02 2015-10-23 01:03:47.000 296 21204.50 117.12 42886.06 47842.05 2015-10-23 01:03:48.000 296 21204.50 117.12 42886.04 47842.05 2015-10-23 01:03:49.000 296 21204.47 117.11 42886.04 47842.04 2015-10-23 01:03:50.000 296 21204.47 117.09 42886.06 47842.02 2015-10-23 01:03:51.000 296 21204.48 117.10 42886.07 47842.01 2015-10-23 01:03:52.000 296 21204.46 117.11 42886.09 47842.03 2015-10-23 01:03:53.000 296 21204.46 117.10 42886.07 47842.04 2015-10-23 01:03:54.000 296 21204.44 117.11 42886.06 47842.01 2015-10-23 01:03:55.000 296 21204.45 117.12 42886.07 47842.03 2015-10-23 01:03:56.000 296 21204.44 117.12 42886.05 47842.03 2015-10-23 01:03:57.000 296 21204.44 117.12 42886.03 47842.03 2015-10-23 01:03:58.000 296 21204.43 117.13 42886.05 47842.00 2015-10-23 01:03:59.000 296 21204.40 117.12 42886.08 47842.02 2015-10-23 01:04:00.000 296 21204.39 117.13 42886.08 47842.01 2015-10-23 01:04:01.000 296 21204.40 117.14 42886.08 47842.01 2015-10-23 01:04:02.000 296 21204.41 117.15 42886.10 47841.99 2015-10-23 01:04:03.000 296 21204.43 117.14 42886.07 47842.00 2015-10-23 01:04:04.000 296 21204.44 117.11 42886.06 47842.02 2015-10-23 01:04:05.000 296 21204.43 117.11 42886.08 47842.03 2015-10-23 01:04:06.000 296 21204.45 117.11 42886.09 47842.02 2015-10-23 01:04:07.000 296 21204.47 117.12 42886.09 47842.04 2015-10-23 01:04:08.000 296 21204.49 117.12 42886.09 47842.05 2015-10-23 01:04:09.000 296 21204.48 117.13 42886.10 47842.06 2015-10-23 01:04:10.000 296 21204.49 117.13 42886.10 47842.06 2015-10-23 01:04:11.000 296 21204.51 117.12 42886.08 47842.05 2015-10-23 01:04:12.000 296 21204.48 117.12 42886.08 47842.07 2015-10-23 01:04:13.000 296 21204.50 117.12 42886.09 47842.08 2015-10-23 01:04:14.000 296 21204.49 117.11 42886.08 47842.06 2015-10-23 01:04:15.000 296 21204.47 117.14 42886.08 47842.10 2015-10-23 01:04:16.000 296 21204.46 117.16 42886.05 47842.08 2015-10-23 01:04:17.000 296 21204.42 117.16 42886.05 47842.08 2015-10-23 01:04:18.000 296 21204.42 117.19 42886.05 47842.06 2015-10-23 01:04:19.000 296 21204.40 117.20 42886.05 47842.05 2015-10-23 01:04:20.000 296 21204.39 117.23 42886.07 47842.05 2015-10-23 01:04:21.000 296 21204.36 117.25 42886.04 47842.00 2015-10-23 01:04:22.000 296 21204.36 117.26 42886.01 47841.99 2015-10-23 01:04:23.000 296 21204.35 117.27 42886.00 47841.98 2015-10-23 01:04:24.000 296 21204.35 117.26 42886.00 47841.98 2015-10-23 01:04:25.000 296 21204.31 117.29 42885.99 47841.95 2015-10-23 01:04:26.000 296 21204.33 117.30 42886.01 47841.96 2015-10-23 01:04:27.000 296 21204.30 117.29 42885.99 47841.92 2015-10-23 01:04:28.000 296 21204.25 117.29 42885.98 47841.91 2015-10-23 01:04:29.000 296 21204.23 117.28 42886.01 47841.91 2015-10-23 01:04:30.000 296 21204.23 117.27 42886.00 47841.91 2015-10-23 01:04:31.000 296 21204.24 117.28 42886.00 47841.90 2015-10-23 01:04:32.000 296 21204.23 117.25 42885.96 47841.89 2015-10-23 01:04:33.000 296 21204.23 117.23 42885.97 47841.89 2015-10-23 01:04:34.000 296 21204.21 117.23 42885.96 47841.88 2015-10-23 01:04:35.000 296 21204.21 117.21 42885.96 47841.89 2015-10-23 01:04:36.000 296 21204.19 117.20 42885.98 47841.88 2015-10-23 01:04:37.000 296 21204.16 117.22 42885.99 47841.86 2015-10-23 01:04:38.000 296 21204.13 117.20 42886.00 47841.86 2015-10-23 01:04:39.000 296 21204.14 117.18 42886.01 47841.84 2015-10-23 01:04:40.000 296 21204.15 117.15 42886.02 47841.85 2015-10-23 01:04:41.000 296 21204.13 117.14 42886.02 47841.83 2015-10-23 01:04:42.000 296 21204.09 117.13 42886.00 47841.85 2015-10-23 01:04:43.000 296 21204.07 117.14 42886.00 47841.84 2015-10-23 01:04:44.000 296 21204.09 117.14 42886.03 47841.84 2015-10-23 01:04:45.000 296 21204.05 117.15 42886.03 47841.82 2015-10-23 01:04:46.000 296 21204.03 117.17 42885.98 47841.82 2015-10-23 01:04:47.000 296 21204.02 117.21 42885.96 47841.82 2015-10-23 01:04:48.000 296 21204.02 117.22 42885.96 47841.81 2015-10-23 01:04:49.000 296 21204.03 117.20 42885.98 47841.79 2015-10-23 01:04:50.000 296 21204.00 117.22 42885.98 47841.80 2015-10-23 01:04:51.000 296 21203.99 117.23 42886.01 47841.79 2015-10-23 01:04:52.000 296 21203.99 117.26 42885.97 47841.78 2015-10-23 01:04:53.000 296 21204.02 117.27 42886.00 47841.79 2015-10-23 01:04:54.000 296 21204.04 117.28 42885.98 47841.80 2015-10-23 01:04:55.000 296 21204.06 117.32 42885.98 47841.79 2015-10-23 01:04:56.000 296 21204.08 117.30 42886.00 47841.79 2015-10-23 01:04:57.000 296 21204.10 117.29 42885.98 47841.80 2015-10-23 01:04:58.000 296 21204.09 117.30 42885.98 47841.82 2015-10-23 01:04:59.000 296 21204.10 117.33 42885.96 47841.81 2015-10-23 01:05:00.000 296 21204.12 117.33 42885.99 47841.81 2015-10-23 01:05:01.000 296 21204.13 117.33 42885.95 47841.83 2015-10-23 01:05:02.000 296 21204.13 117.31 42885.95 47841.83 2015-10-23 01:05:03.000 296 21204.15 117.33 42885.98 47841.84 2015-10-23 01:05:04.000 296 21204.17 117.34 42885.97 47841.82 2015-10-23 01:05:05.000 296 21204.19 117.30 42885.97 47841.82 2015-10-23 01:05:06.000 296 21204.23 117.30 42886.00 47841.85 2015-10-23 01:05:07.000 296 21204.25 117.28 42886.00 47841.87 2015-10-23 01:05:08.000 296 21204.27 117.26 42885.98 47841.90 2015-10-23 01:05:09.000 296 21204.30 117.26 42886.00 47841.90 2015-10-23 01:05:10.000 296 21204.30 117.26 42886.01 47841.91 2015-10-23 01:05:11.000 296 21204.29 117.24 42886.01 47841.92 2015-10-23 01:05:12.000 296 21204.25 117.26 42886.02 47841.94 2015-10-23 01:05:13.000 296 21204.24 117.23 42886.04 47841.90 2015-10-23 01:05:14.000 296 21204.23 117.26 42886.02 47841.92 2015-10-23 01:05:15.000 296 21204.18 117.25 42886.02 47841.92 2015-10-23 01:05:16.000 296 21204.18 117.26 42885.99 47841.89 2015-10-23 01:05:17.000 296 21204.12 117.28 42886.00 47841.87 2015-10-23 01:05:18.000 296 21204.10 117.30 42886.01 47841.86 2015-10-23 01:05:19.000 296 21204.09 117.30 42885.99 47841.84 2015-10-23 01:05:20.000 296 21204.09 117.31 42886.00 47841.84 2015-10-23 01:05:21.000 296 21204.11 117.30 42886.01 47841.85 2015-10-23 01:05:22.000 296 21204.09 117.26 42886.02 47841.83 2015-10-23 01:05:23.000 296 21204.09 117.27 42886.02 47841.84 2015-10-23 01:05:24.000 296 21204.08 117.29 42885.99 47841.84 2015-10-23 01:05:25.000 296 21204.06 117.29 42885.99 47841.83 2015-10-23 01:05:26.000 296 21204.05 117.29 42885.98 47841.84 2015-10-23 01:05:27.000 296 21204.04 117.33 42885.99 47841.83 2015-10-23 01:05:28.000 296 21204.03 117.34 42886.00 47841.81 2015-10-23 01:05:29.000 296 21204.04 117.34 42886.02 47841.80 2015-10-23 01:05:30.000 296 21204.01 117.36 42886.00 47841.79 2015-10-23 01:05:31.000 296 21204.00 117.34 42886.00 47841.80 2015-10-23 01:05:32.000 296 21204.01 117.32 42885.98 47841.79 2015-10-23 01:05:33.000 296 21204.00 117.31 42886.00 47841.79 2015-10-23 01:05:34.000 296 21204.00 117.29 42885.99 47841.80 2015-10-23 01:05:35.000 296 21204.02 117.28 42885.98 47841.79 2015-10-23 01:05:36.000 296 21204.03 117.27 42885.98 47841.78 2015-10-23 01:05:37.000 296 21203.98 117.26 42885.95 47841.78 2015-10-23 01:05:38.000 296 21203.96 117.22 42885.98 47841.78 2015-10-23 01:05:39.000 296 21203.98 117.23 42885.98 47841.78 2015-10-23 01:05:40.000 296 21203.97 117.22 42886.00 47841.79 2015-10-23 01:05:41.000 296 21203.96 117.21 42886.01 47841.78 2015-10-23 01:05:42.000 296 21203.99 117.20 42886.02 47841.78 2015-10-23 01:05:43.000 296 21203.97 117.20 42886.03 47841.82 2015-10-23 01:05:44.000 296 21203.95 117.23 42886.01 47841.80 2015-10-23 01:05:45.000 296 21203.96 117.26 42886.00 47841.79 2015-10-23 01:05:46.000 296 21203.96 117.28 42885.98 47841.78 2015-10-23 01:05:47.000 296 21203.94 117.30 42886.00 47841.75 2015-10-23 01:05:48.000 296 21203.93 117.30 42886.00 47841.76 2015-10-23 01:05:49.000 296 21203.93 117.29 42885.99 47841.75 2015-10-23 01:05:50.000 296 21203.92 117.32 42885.97 47841.74 2015-10-23 01:05:51.000 296 21203.95 117.33 42886.00 47841.73 2015-10-23 01:05:52.000 296 21203.97 117.34 42885.97 47841.78 2015-10-23 01:05:53.000 296 21204.00 117.35 42885.97 47841.76 2015-10-23 01:05:54.000 296 21204.01 117.34 42885.99 47841.78 2015-10-23 01:05:55.000 296 21204.03 117.35 42885.98 47841.77 2015-10-23 01:05:56.000 296 21204.04 117.36 42886.00 47841.80 2015-10-23 01:05:57.000 296 21204.07 117.35 42885.97 47841.81 2015-10-23 01:05:58.000 296 21204.10 117.35 42885.99 47841.81 2015-10-23 01:05:59.000 296 21204.10 117.34 42886.00 47841.82 2015-10-23 01:06:00.000 296 21204.11 117.33 42885.99 47841.84 2015-10-23 01:06:01.000 296 21204.09 117.34 42885.97 47841.83 2015-10-23 01:06:02.000 296 21204.08 117.34 42885.98 47841.85 2015-10-23 01:06:03.000 296 21204.10 117.35 42886.00 47841.83 2015-10-23 01:06:04.000 296 21204.09 117.34 42886.00 47841.83 2015-10-23 01:06:05.000 296 21204.08 117.33 42886.02 47841.84 2015-10-23 01:06:06.000 296 21204.09 117.32 42886.05 47841.86 2015-10-23 01:06:07.000 296 21204.06 117.34 42886.05 47841.84 2015-10-23 01:06:08.000 296 21204.03 117.30 42886.03 47841.85 2015-10-23 01:06:09.000 296 21204.04 117.29 42886.07 47841.84 2015-10-23 01:06:10.000 296 21204.04 117.29 42886.07 47841.85 2015-10-23 01:06:11.000 296 21204.01 117.30 42886.08 47841.82 2015-10-23 01:06:12.000 296 21203.97 117.30 42886.06 47841.84 2015-10-23 01:06:13.000 296 21203.95 117.26 42886.10 47841.83 2015-10-23 01:06:14.000 296 21203.93 117.24 42886.09 47841.82 2015-10-23 01:06:15.000 296 21203.94 117.26 42886.11 47841.85 2015-10-23 01:06:16.000 296 21203.95 117.28 42886.09 47841.81 2015-10-23 01:06:17.000 296 21203.92 117.30 42886.10 47841.81 2015-10-23 01:06:18.000 296 21203.89 117.31 42886.05 47841.78 2015-10-23 01:06:19.000 296 21203.90 117.29 42886.05 47841.82 2015-10-23 01:06:20.000 296 21203.90 117.29 42886.05 47841.80 2015-10-23 01:06:21.000 296 21203.89 117.27 42886.09 47841.78 2015-10-23 01:06:22.000 296 21203.87 117.24 42886.08 47841.78 2015-10-23 01:06:23.000 296 21203.86 117.20 42886.05 47841.81 2015-10-23 01:06:24.000 296 21203.86 117.18 42886.04 47841.79 2015-10-23 01:06:25.000 296 21203.86 117.17 42886.06 47841.80 2015-10-23 01:06:26.000 296 21203.86 117.18 42886.07 47841.82 2015-10-23 01:06:27.000 296 21203.88 117.18 42886.05 47841.78 2015-10-23 01:06:28.000 296 21203.85 117.17 42886.08 47841.80 2015-10-23 01:06:29.000 296 21203.86 117.17 42886.06 47841.78 2015-10-23 01:06:30.000 296 21203.86 117.15 42886.10 47841.79 2015-10-23 01:06:31.000 296 21203.89 117.13 42886.08 47841.78 2015-10-23 01:06:32.000 296 21203.87 117.10 42886.06 47841.80 2015-10-23 01:06:33.000 296 21203.85 117.11 42886.04 47841.79 2015-10-23 01:06:34.000 296 21203.86 117.11 42886.06 47841.79 2015-10-23 01:06:35.000 296 21203.84 117.10 42886.04 47841.79 2015-10-23 01:06:36.000 296 21203.85 117.07 42886.04 47841.79 2015-10-23 01:06:37.000 296 21203.84 117.08 42886.04 47841.79 2015-10-23 01:06:38.000 296 21203.82 117.10 42886.06 47841.77 2015-10-23 01:06:39.000 296 21203.80 117.09 42886.05 47841.80 2015-10-23 01:06:40.000 296 21203.81 117.10 42886.06 47841.79 2015-10-23 01:06:41.000 296 21203.82 117.11 42886.08 47841.78 2015-10-23 01:06:42.000 296 21203.82 117.10 42886.05 47841.77 2015-10-23 01:06:43.000 296 21203.83 117.09 42886.05 47841.78 2015-10-23 01:06:44.000 296 21203.83 117.10 42886.05 47841.76 2015-10-23 01:06:45.000 296 21203.83 117.11 42886.04 47841.77 2015-10-23 01:06:46.000 296 21203.80 117.10 42886.05 47841.78 2015-10-23 01:06:47.000 296 21203.79 117.10 42886.08 47841.79 2015-10-23 01:06:48.000 296 21203.82 117.10 42886.10 47841.80 2015-10-23 01:06:49.000 296 21203.79 117.10 42886.10 47841.79 2015-10-23 01:06:50.000 296 21203.78 117.09 42886.08 47841.79 2015-10-23 01:06:51.000 296 21203.77 117.10 42886.09 47841.79 2015-10-23 01:06:52.000 296 21203.81 117.08 42886.10 47841.81 2015-10-23 01:06:53.000 296 21203.83 117.08 42886.12 47841.79 2015-10-23 01:06:54.000 296 21203.84 117.06 42886.12 47841.81 2015-10-23 01:06:55.000 296 21203.88 117.06 42886.13 47841.82 2015-10-23 01:06:56.000 296 21203.89 117.05 42886.15 47841.85 2015-10-23 01:06:57.000 296 21203.91 117.08 42886.14 47841.85 2015-10-23 01:06:58.000 296 21203.92 117.08 42886.14 47841.90 2015-10-23 01:06:59.000 296 21203.93 117.13 42886.12 47841.88 2015-10-23 01:07:00.000 296 21203.91 117.15 42886.10 47841.90 2015-10-23 01:07:01.000 296 21203.95 117.11 42886.12 47841.87 2015-10-23 01:07:02.000 296 21204.02 117.04 42886.15 47841.89 2015-10-23 01:07:03.000 296 21204.06 116.97 42886.21 47841.94 2015-10-23 01:07:04.000 296 21204.07 116.97 42886.22 47841.99 2015-10-23 01:07:05.000 296 21204.08 116.96 42886.27 47842.03 2015-10-23 01:07:06.000 296 21204.07 116.99 42886.27 47842.04 2015-10-23 01:07:07.000 296 21204.05 117.00 42886.28 47842.04 2015-10-23 01:07:08.000 296 21204.05 117.00 42886.29 47842.06 2015-10-23 01:07:09.000 296 21204.03 117.05 42886.29 47842.05 2015-10-23 01:07:10.000 296 21203.99 117.08 42886.28 47842.05 2015-10-23 01:07:11.000 296 21203.98 117.09 42886.29 47842.03 2015-10-23 01:07:12.000 296 21203.98 117.10 42886.27 47842.03 2015-10-23 01:07:13.000 296 21203.97 117.10 42886.26 47842.02 2015-10-23 01:07:14.000 296 21203.94 117.06 42886.28 47842.02 2015-10-23 01:07:15.000 296 21203.91 117.05 42886.30 47842.01 2015-10-23 01:07:16.000 296 21203.92 117.06 42886.30 47842.03 2015-10-23 01:07:17.000 296 21203.91 117.06 42886.31 47842.06 2015-10-23 01:07:18.000 296 21203.93 117.05 42886.33 47842.05 2015-10-23 01:07:19.000 296 21203.91 117.03 42886.35 47842.05 2015-10-23 01:07:20.000 296 21203.92 117.04 42886.37 47842.05 2015-10-23 01:07:21.000 296 21203.89 117.06 42886.34 47842.06 2015-10-23 01:07:22.000 296 21203.87 117.04 42886.35 47842.06 2015-10-23 01:07:23.000 296 21203.87 117.04 42886.36 47842.09 2015-10-23 01:07:24.000 296 21203.90 117.03 42886.34 47842.07 2015-10-23 01:07:25.000 296 21203.88 117.06 42886.36 47842.06 2015-10-23 01:07:26.000 296 21203.87 117.04 42886.34 47842.05 2015-10-23 01:07:27.000 296 21203.86 117.05 42886.37 47842.06 2015-10-23 01:07:28.000 296 21203.80 117.06 42886.36 47842.06 2015-10-23 01:07:29.000 296 21203.76 117.09 42886.37 47842.03 2015-10-23 01:07:30.000 296 21203.77 117.10 42886.35 47842.02 2015-10-23 01:07:31.000 296 21203.73 117.09 42886.33 47842.01 2015-10-23 01:07:32.000 296 21203.69 117.12 42886.33 47841.99 2015-10-23 01:07:33.000 296 21203.65 117.15 42886.33 47841.94 2015-10-23 01:07:34.000 296 21203.64 117.17 42886.33 47841.93 2015-10-23 01:07:35.000 296 21203.59 117.19 42886.32 47841.93 2015-10-23 01:07:36.000 296 21203.61 117.19 42886.33 47841.90 2015-10-23 01:07:37.000 296 21203.60 117.22 42886.33 47841.90 2015-10-23 01:07:38.000 296 21203.59 117.28 42886.29 47841.86 2015-10-23 01:07:39.000 296 21203.59 117.31 42886.27 47841.87 2015-10-23 01:07:40.000 296 21203.58 117.36 42886.26 47841.85 2015-10-23 01:07:41.000 296 21203.57 117.35 42886.24 47841.82 2015-10-23 01:07:42.000 296 21203.59 117.35 42886.24 47841.81 2015-10-23 01:07:43.000 296 21203.59 117.38 42886.25 47841.82 2015-10-23 01:07:44.000 296 21203.56 117.41 42886.25 47841.81 2015-10-23 01:07:45.000 296 21203.58 117.42 42886.26 47841.82 2015-10-23 01:07:46.000 296 21203.62 117.41 42886.26 47841.83 2015-10-23 01:07:47.000 296 21203.63 117.41 42886.24 47841.84 2015-10-23 01:07:48.000 296 21203.62 117.44 42886.26 47841.83 2015-10-23 01:07:49.000 296 21203.64 117.45 42886.22 47841.84 2015-10-23 01:07:50.000 296 21203.66 117.46 42886.21 47841.84 2015-10-23 01:07:51.000 296 21203.67 117.49 42886.22 47841.84 2015-10-23 01:07:52.000 296 21203.65 117.50 42886.21 47841.87 2015-10-23 01:07:53.000 296 21203.66 117.47 42886.23 47841.85 2015-10-23 01:07:54.000 296 21203.66 117.48 42886.22 47841.85 2015-10-23 01:07:55.000 296 21203.66 117.50 42886.24 47841.83 2015-10-23 01:07:56.000 296 21203.61 117.52 42886.26 47841.83 2015-10-23 01:07:57.000 296 21203.62 117.50 42886.23 47841.82 2015-10-23 01:07:58.000 296 21203.58 117.50 42886.25 47841.83 2015-10-23 01:07:59.000 296 21203.57 117.51 42886.24 47841.84 2015-10-23 01:08:00.000 296 21203.56 117.53 42886.25 47841.83 2015-10-23 01:08:01.000 296 21203.53 117.54 42886.24 47841.84 2015-10-23 01:08:02.000 296 21203.52 117.56 42886.26 47841.84 2015-10-23 01:08:03.000 296 21203.49 117.56 42886.29 47841.85 2015-10-23 01:08:04.000 296 21203.49 117.57 42886.31 47841.81 2015-10-23 01:08:05.000 296 21203.50 117.58 42886.30 47841.84 2015-10-23 01:08:06.000 296 21203.51 117.58 42886.34 47841.86 2015-10-23 01:08:07.000 296 21203.51 117.56 42886.33 47841.89 2015-10-23 01:08:08.000 296 21203.49 117.58 42886.33 47841.86 2015-10-23 01:08:09.000 296 21203.51 117.58 42886.36 47841.89 2015-10-23 01:08:10.000 296 21203.50 117.55 42886.36 47841.90 2015-10-23 01:08:11.000 296 21203.50 117.54 42886.40 47841.90 2015-10-23 01:08:12.000 296 21203.50 117.53 42886.38 47841.91 2015-10-23 01:08:13.000 296 21203.52 117.54 42886.40 47841.92 2015-10-23 01:08:14.000 296 21203.49 117.57 42886.37 47841.91 2015-10-23 01:08:15.000 296 21203.47 117.59 42886.39 47841.93 2015-10-23 01:08:16.000 296 21203.46 117.58 42886.42 47841.93 2015-10-23 01:08:17.000 296 21203.45 117.56 42886.42 47841.92 2015-10-23 01:08:18.000 296 21203.44 117.58 42886.44 47841.92 2015-10-23 01:08:19.000 296 21203.42 117.59 42886.41 47841.93 2015-10-23 01:08:20.000 296 21203.41 117.58 42886.41 47841.93 2015-10-23 01:08:21.000 296 21203.45 117.61 42886.42 47841.91 2015-10-23 01:08:22.000 296 21203.43 117.62 42886.44 47841.91 2015-10-23 01:08:23.000 296 21203.44 117.63 42886.42 47841.89 2015-10-23 01:08:24.000 296 21203.41 117.63 42886.40 47841.91 2015-10-23 01:08:25.000 296 21203.39 117.64 42886.42 47841.90 2015-10-23 01:08:26.000 296 21203.40 117.67 42886.41 47841.87 2015-10-23 01:08:27.000 296 21203.37 117.68 42886.37 47841.89 2015-10-23 01:08:28.000 296 21203.36 117.68 42886.37 47841.87 2015-10-23 01:08:29.000 296 21203.36 117.71 42886.38 47841.86 2015-10-23 01:08:30.000 296 21203.36 117.71 42886.39 47841.84 2015-10-23 01:08:31.000 296 21203.37 117.70 42886.38 47841.86 2015-10-23 01:08:32.000 296 21203.43 117.71 42886.37 47841.85 2015-10-23 01:08:33.000 296 21203.43 117.69 42886.41 47841.90 2015-10-23 01:08:34.000 296 21203.43 117.71 42886.42 47841.90 2015-10-23 01:08:35.000 296 21203.42 117.72 42886.39 47841.90 2015-10-23 01:08:36.000 296 21203.42 117.71 42886.40 47841.91 2015-10-23 01:08:37.000 296 21203.43 117.71 42886.42 47841.93 2015-10-23 01:08:38.000 296 21203.42 117.72 42886.43 47841.92 2015-10-23 01:08:39.000 296 21203.39 117.71 42886.43 47841.90 2015-10-23 01:08:40.000 296 21203.36 117.76 42886.43 47841.91 2015-10-23 01:08:41.000 296 21203.33 117.84 42886.39 47841.87 2015-10-23 01:08:42.000 296 21203.31 117.89 42886.37 47841.84 2015-10-23 01:08:43.000 296 21203.28 117.94 42886.32 47841.80 2015-10-23 01:08:44.000 296 21203.26 117.94 42886.30 47841.76 2015-10-23 01:08:45.000 296 21203.25 117.93 42886.30 47841.73 2015-10-23 01:08:46.000 296 21203.27 117.92 42886.28 47841.72 2015-10-23 01:08:47.000 296 21203.25 117.95 42886.28 47841.73 2015-10-23 01:08:48.000 296 21203.24 117.93 42886.29 47841.71 2015-10-23 01:08:49.000 296 21203.26 117.92 42886.29 47841.71 2015-10-23 01:08:50.000 296 21203.26 117.92 42886.30 47841.73 2015-10-23 01:08:51.000 296 21203.25 117.94 42886.29 47841.72 2015-10-23 01:08:52.000 296 21203.23 117.97 42886.29 47841.72 2015-10-23 01:08:53.000 296 21203.15 118.02 42886.30 47841.70 2015-10-23 01:08:54.000 296 21203.11 118.04 42886.29 47841.67 2015-10-23 01:08:55.000 296 21203.06 118.03 42886.26 47841.62 2015-10-23 01:08:56.000 296 21203.02 118.03 42886.21 47841.59 2015-10-23 01:08:57.000 296 21203.00 118.05 42886.20 47841.56 2015-10-23 01:08:58.000 296 21202.98 118.05 42886.17 47841.52 2015-10-23 01:08:59.000 296 21202.95 118.07 42886.20 47841.51 2015-10-23 01:09:00.000 296 21202.89 118.08 42886.19 47841.48 2015-10-23 01:09:01.000 296 21202.87 118.10 42886.19 47841.47 2015-10-23 01:09:02.000 296 21202.88 118.13 42886.18 47841.45 2015-10-23 01:09:03.000 296 21202.84 118.15 42886.14 47841.41 2015-10-23 01:09:04.000 296 21202.78 118.17 42886.16 47841.39 2015-10-23 01:09:05.000 296 21202.75 118.20 42886.14 47841.38 2015-10-23 01:09:06.000 296 21202.76 118.21 42886.15 47841.37 2015-10-23 01:09:07.000 296 21202.75 118.22 42886.13 47841.36 2015-10-23 01:09:08.000 296 21202.78 118.22 42886.13 47841.34 2015-10-23 01:09:09.000 296 21202.81 118.22 42886.17 47841.34 2015-10-23 01:09:10.000 296 21202.87 118.21 42886.16 47841.37 2015-10-23 01:09:11.000 296 21202.89 118.23 42886.19 47841.39 2015-10-23 01:09:12.000 296 21202.89 118.23 42886.20 47841.39 2015-10-23 01:09:13.000 296 21202.93 118.24 42886.18 47841.46 2015-10-23 01:09:14.000 296 21202.94 118.25 42886.20 47841.46 2015-10-23 01:09:15.000 296 21202.94 118.29 42886.19 47841.46 2015-10-23 01:09:16.000 296 21202.94 118.30 42886.20 47841.48 2015-10-23 01:09:17.000 296 21202.94 118.31 42886.22 47841.47 2015-10-23 01:09:18.000 296 21202.94 118.33 42886.17 47841.45 2015-10-23 01:09:19.000 296 21202.91 118.37 42886.18 47841.45 2015-10-23 01:09:20.000 296 21202.88 118.40 42886.16 47841.45 2015-10-23 01:09:21.000 296 21202.85 118.42 42886.15 47841.43 2015-10-23 01:09:22.000 296 21202.84 118.41 42886.15 47841.39 2015-10-23 01:09:23.000 296 21202.86 118.44 42886.09 47841.40 2015-10-23 01:09:24.000 296 21202.83 118.47 42886.10 47841.38 2015-10-23 01:09:25.000 296 21202.80 118.49 42886.06 47841.37 2015-10-23 01:09:26.000 296 21202.76 118.51 42886.10 47841.34 2015-10-23 01:09:27.000 296 21202.72 118.52 42886.12 47841.34 2015-10-23 01:09:28.000 296 21202.71 118.53 42886.09 47841.29 2015-10-23 01:09:29.000 296 21202.69 118.56 42886.05 47841.28 2015-10-23 01:09:30.000 296 21202.68 118.56 42886.04 47841.26 2015-10-23 01:09:31.000 296 21202.67 118.59 42886.04 47841.24 2015-10-23 01:09:32.000 296 21202.69 118.57 42886.03 47841.23 2015-10-23 01:09:33.000 296 21202.68 118.59 42886.04 47841.23 2015-10-23 01:09:34.000 296 21202.70 118.59 42886.02 47841.21 2015-10-23 01:09:35.000 296 21202.69 118.59 42886.01 47841.24 2015-10-23 01:09:36.000 296 21202.69 118.59 42886.02 47841.23 2015-10-23 01:09:37.000 296 21202.70 118.63 42886.00 47841.24 2015-10-23 01:09:38.000 296 21202.69 118.66 42886.01 47841.20 2015-10-23 01:09:39.000 296 21202.66 118.68 42886.03 47841.21 2015-10-23 01:09:40.000 296 21202.69 118.70 42886.03 47841.19 2015-10-23 01:09:41.000 296 21202.66 118.72 42886.01 47841.17 2015-10-23 01:09:42.000 296 21202.64 118.73 42886.01 47841.17 2015-10-23 01:09:43.000 296 21202.68 118.71 42885.98 47841.18 2015-10-23 01:09:44.000 296 21202.70 118.71 42886.01 47841.16 2015-10-23 01:09:45.000 296 21202.68 118.73 42885.99 47841.16 2015-10-23 01:09:46.000 296 21202.68 118.74 42885.98 47841.15 2015-10-23 01:09:47.000 296 21202.68 118.72 42885.95 47841.15 2015-10-23 01:09:48.000 296 21202.67 118.72 42885.92 47841.13 2015-10-23 01:09:49.000 296 21202.65 118.74 42885.95 47841.13 2015-10-23 01:09:50.000 296 21202.64 118.74 42885.95 47841.15 2015-10-23 01:09:51.000 296 21202.64 118.73 42885.95 47841.11 2015-10-23 01:09:52.000 296 21202.64 118.75 42885.93 47841.11 2015-10-23 01:09:53.000 296 21202.64 118.74 42885.95 47841.09 2015-10-23 01:09:54.000 296 21202.62 118.72 42885.93 47841.10 2015-10-23 01:09:55.000 296 21202.60 118.74 42885.91 47841.08 2015-10-23 01:09:56.000 296 21202.59 118.76 42885.89 47841.07 2015-10-23 01:09:57.000 296 21202.56 118.83 42885.92 47841.06 2015-10-23 01:09:58.000 296 21202.53 118.85 42885.85 47841.03 2015-10-23 01:09:59.000 296 21202.51 118.88 42885.80 47840.99 2015-10-23 01:10:00.000 296 21202.50 118.90 42885.80 47840.98 2015-10-23 01:10:01.000 296 21202.49 118.94 42885.76 47840.93 2015-10-23 01:10:02.000 296 21202.47 118.94 42885.77 47840.91 2015-10-23 01:10:03.000 296 21202.49 118.92 42885.78 47840.91 2015-10-23 01:10:04.000 296 21202.51 118.90 42885.75 47840.88 2015-10-23 01:10:05.000 296 21202.50 118.91 42885.75 47840.87 2015-10-23 01:10:06.000 296 21202.49 118.92 42885.76 47840.88 2015-10-23 01:10:07.000 296 21202.52 118.92 42885.77 47840.88 2015-10-23 01:10:08.000 296 21202.53 118.91 42885.77 47840.90 2015-10-23 01:10:09.000 296 21202.51 118.91 42885.75 47840.90 2015-10-23 01:10:10.000 296 21202.51 118.89 42885.79 47840.91 2015-10-23 01:10:11.000 296 21202.51 118.92 42885.77 47840.90 2015-10-23 01:10:12.000 296 21202.52 118.92 42885.76 47840.91 2015-10-23 01:10:13.000 296 21202.53 118.90 42885.76 47840.92 2015-10-23 01:10:14.000 296 21202.52 118.91 42885.77 47840.91 2015-10-23 01:10:15.000 296 21202.53 118.92 42885.80 47840.92 2015-10-23 01:10:16.000 296 21202.52 118.90 42885.77 47840.93 2015-10-23 01:10:17.000 296 21202.52 118.91 42885.77 47840.92 2015-10-23 01:10:18.000 296 21202.49 118.92 42885.76 47840.92 2015-10-23 01:10:19.000 296 21202.47 118.92 42885.77 47840.91 2015-10-23 01:10:20.000 296 21202.51 118.92 42885.78 47840.92 2015-10-23 01:10:21.000 296 21202.54 118.90 42885.80 47840.93 2015-10-23 01:10:22.000 296 21202.59 118.87 42885.83 47840.94 2015-10-23 01:10:23.000 296 21202.57 118.88 42885.80 47840.99 2015-10-23 01:10:24.000 296 21202.59 118.92 42885.83 47840.98 2015-10-23 01:10:25.000 296 21202.59 118.91 42885.83 47841.02 2015-10-23 01:10:26.000 296 21202.62 118.89 42885.82 47841.01 2015-10-23 01:10:27.000 296 21202.65 118.89 42885.83 47841.02 2015-10-23 01:10:28.000 296 21202.65 118.92 42885.89 47841.03 2015-10-23 01:10:29.000 296 21202.63 118.96 42885.89 47841.05 2015-10-23 01:10:30.000 296 21202.65 118.98 42885.88 47841.04 2015-10-23 01:10:31.000 296 21202.66 118.99 42885.89 47841.05 2015-10-23 01:10:32.000 296 21202.67 118.98 42885.88 47841.06 2015-10-23 01:10:33.000 296 21202.70 118.99 42885.87 47841.06 2015-10-23 01:10:34.000 296 21202.69 118.98 42885.91 47841.08 2015-10-23 01:10:35.000 296 21202.68 118.99 42885.88 47841.08 2015-10-23 01:10:36.000 296 21202.68 119.00 42885.89 47841.07 2015-10-23 01:10:37.000 296 21202.67 119.00 42885.88 47841.06 2015-10-23 01:10:38.000 296 21202.70 119.00 42885.86 47841.09 2015-10-23 01:10:39.000 296 21202.70 118.97 42885.87 47841.09 2015-10-23 01:10:40.000 296 21202.72 118.97 42885.87 47841.08 2015-10-23 01:10:41.000 296 21202.71 119.00 42885.87 47841.09 2015-10-23 01:10:42.000 296 21202.72 118.98 42885.88 47841.08 2015-10-23 01:10:43.000 296 21202.72 118.96 42885.87 47841.09 2015-10-23 01:10:44.000 296 21202.72 118.97 42885.88 47841.08 2015-10-23 01:10:45.000 296 21202.72 118.96 42885.86 47841.09 2015-10-23 01:10:46.000 296 21202.70 118.94 42885.85 47841.10 2015-10-23 01:10:47.000 296 21202.72 118.93 42885.89 47841.11 2015-10-23 01:10:48.000 296 21202.70 118.93 42885.89 47841.13 2015-10-23 01:10:49.000 296 21202.71 118.93 42885.92 47841.10 2015-10-23 01:10:50.000 296 21202.70 118.93 42885.93 47841.13 2015-10-23 01:10:51.000 296 21202.68 118.97 42885.91 47841.14 2015-10-23 01:10:52.000 296 21202.68 118.97 42885.95 47841.15 2015-10-23 01:10:53.000 296 21202.68 118.96 42885.98 47841.15 2015-10-23 01:10:54.000 296 21202.69 118.98 42885.97 47841.16 2015-10-23 01:10:55.000 296 21202.70 118.98 42885.94 47841.13 2015-10-23 01:10:56.000 296 21202.68 118.94 42885.97 47841.16 2015-10-23 01:10:57.000 296 21202.71 118.92 42885.97 47841.16 2015-10-23 01:10:58.000 296 21202.75 118.92 42886.00 47841.19 2015-10-23 01:10:59.000 296 21202.75 118.91 42886.02 47841.22 2015-10-23 01:11:00.000 296 21202.77 118.91 42886.00 47841.22 2015-10-23 01:11:01.000 296 21202.76 118.91 42886.01 47841.24 2015-10-23 01:11:02.000 296 21202.76 118.92 42886.05 47841.21 2015-10-23 01:11:03.000 296 21202.76 118.94 42886.03 47841.26 2015-10-23 01:11:04.000 296 21202.76 118.95 42886.01 47841.25 2015-10-23 01:11:05.000 296 21202.77 118.94 42885.99 47841.25 2015-10-23 01:11:06.000 296 21202.78 118.98 42885.99 47841.25 2015-10-23 01:11:07.000 296 21202.76 119.00 42886.04 47841.26 2015-10-23 01:11:08.000 296 21202.77 118.98 42886.04 47841.26 2015-10-23 01:11:09.000 296 21202.76 118.99 42886.05 47841.28 2015-10-23 01:11:10.000 296 21202.74 119.00 42886.06 47841.27 2015-10-23 01:11:11.000 296 21202.73 119.02 42886.04 47841.29 2015-10-23 01:11:12.000 296 21202.66 119.07 42886.01 47841.25 2015-10-23 01:11:13.000 296 21202.65 119.08 42886.00 47841.23 2015-10-23 01:11:14.000 296 21202.65 119.10 42886.01 47841.18 2015-10-23 01:11:15.000 296 21202.63 119.14 42886.02 47841.19 2015-10-23 01:11:16.000 296 21202.64 119.13 42886.00 47841.17 2015-10-23 01:11:17.000 296 21202.64 119.12 42885.97 47841.17 2015-10-23 01:11:18.000 296 21202.64 119.17 42885.97 47841.17 2015-10-23 01:11:19.000 296 21202.66 119.20 42885.93 47841.17 2015-10-23 01:11:20.000 296 21202.69 119.22 42885.94 47841.20 2015-10-23 01:11:21.000 296 21202.71 119.19 42885.96 47841.18 2015-10-23 01:11:22.000 296 21202.74 119.18 42885.96 47841.19 2015-10-23 01:11:23.000 296 21202.71 119.18 42885.95 47841.20 2015-10-23 01:11:24.000 296 21202.70 119.17 42885.97 47841.18 2015-10-23 01:11:25.000 296 21202.71 119.14 42886.00 47841.20 2015-10-23 01:11:26.000 296 21202.72 119.14 42886.00 47841.20 2015-10-23 01:11:27.000 296 21202.72 119.15 42886.03 47841.19 2015-10-23 01:11:28.000 296 21202.72 119.16 42886.02 47841.22 2015-10-23 01:11:29.000 296 21202.67 119.18 42886.03 47841.22 2015-10-23 01:11:30.000 296 21202.66 119.19 42886.02 47841.20 2015-10-23 01:11:31.000 296 21202.65 119.21 42886.01 47841.17 2015-10-23 01:11:32.000 296 21202.62 119.23 42886.00 47841.18 2015-10-23 01:11:33.000 296 21202.60 119.20 42886.01 47841.17 2015-10-23 01:11:34.000 296 21202.60 119.22 42885.98 47841.18 2015-10-23 01:11:35.000 296 21202.61 119.21 42885.98 47841.16 2015-10-23 01:11:36.000 296 21202.60 119.21 42886.02 47841.15 2015-10-23 01:11:37.000 296 21202.63 119.23 42886.03 47841.16 2015-10-23 01:11:38.000 296 21202.62 119.23 42886.00 47841.16 2015-10-23 01:11:39.000 296 21202.63 119.23 42886.01 47841.18 2015-10-23 01:11:40.000 296 21202.60 119.25 42886.05 47841.15 2015-10-23 01:11:41.000 296 21202.62 119.21 42886.08 47841.18 2015-10-23 01:11:42.000 296 21202.61 119.20 42886.07 47841.18 2015-10-23 01:11:43.000 296 21202.60 119.20 42886.08 47841.20 2015-10-23 01:11:44.000 296 21202.60 119.19 42886.09 47841.22 2015-10-23 01:11:45.000 296 21202.59 119.20 42886.11 47841.22 2015-10-23 01:11:46.000 296 21202.61 119.22 42886.09 47841.24 2015-10-23 01:11:47.000 296 21202.64 119.17 42886.12 47841.27 2015-10-23 01:11:48.000 296 21202.64 119.16 42886.16 47841.27 2015-10-23 01:11:49.000 296 21202.66 119.15 42886.16 47841.30 2015-10-23 01:11:50.000 296 21202.66 119.13 42886.15 47841.31 2015-10-23 01:11:51.000 296 21202.64 119.16 42886.18 47841.31 2015-10-23 01:11:52.000 296 21202.65 119.17 42886.17 47841.34 2015-10-23 01:11:53.000 296 21202.64 119.16 42886.20 47841.32 2015-10-23 01:11:54.000 296 21202.65 119.16 42886.21 47841.33 2015-10-23 01:11:55.000 296 21202.65 119.16 42886.20 47841.34 2015-10-23 01:11:56.000 296 21202.65 119.17 42886.20 47841.33 2015-10-23 01:11:57.000 296 21202.62 119.17 42886.18 47841.33 2015-10-23 01:11:58.000 296 21202.61 119.17 42886.18 47841.34 2015-10-23 01:11:59.000 296 21202.57 119.17 42886.15 47841.31 2015-10-23 01:12:00.000 296 21202.58 119.17 42886.18 47841.31 2015-10-23 01:12:01.000 296 21202.56 119.18 42886.16 47841.31 2015-10-23 01:12:02.000 296 21202.59 119.17 42886.16 47841.30 2015-10-23 01:12:03.000 296 21202.58 119.18 42886.14 47841.28 2015-10-23 01:12:04.000 296 21202.55 119.17 42886.18 47841.28 2015-10-23 01:12:05.000 296 21202.56 119.16 42886.19 47841.30 2015-10-23 01:12:06.000 296 21202.56 119.15 42886.20 47841.29 2015-10-23 01:12:07.000 296 21202.57 119.16 42886.18 47841.29 2015-10-23 01:12:08.000 296 21202.58 119.15 42886.16 47841.30 2015-10-23 01:12:09.000 296 21202.61 119.16 42886.15 47841.30 2015-10-23 01:12:10.000 296 21202.59 119.14 42886.18 47841.30 2015-10-23 01:12:11.000 296 21202.58 119.14 42886.17 47841.29 2015-10-23 01:12:12.000 296 21202.58 119.15 42886.15 47841.31 2015-10-23 01:12:13.000 296 21202.59 119.14 42886.16 47841.33 2015-10-23 01:12:14.000 296 21202.58 119.14 42886.17 47841.29 2015-10-23 01:12:15.000 296 21202.57 119.17 42886.17 47841.32 2015-10-23 01:12:16.000 296 21202.58 119.14 42886.19 47841.31 2015-10-23 01:12:17.000 296 21202.56 119.16 42886.21 47841.30 2015-10-23 01:12:18.000 296 21202.60 119.16 42886.20 47841.31 2015-10-23 01:12:19.000 296 21202.59 119.19 42886.19 47841.32 2015-10-23 01:12:20.000 296 21202.58 119.19 42886.16 47841.30 2015-10-23 01:12:21.000 296 21202.55 119.20 42886.20 47841.30 2015-10-23 01:12:22.000 296 21202.58 119.21 42886.20 47841.31 2015-10-23 01:12:23.000 296 21202.61 119.19 42886.20 47841.30 2015-10-23 01:12:24.000 296 21202.61 119.18 42886.19 47841.30 2015-10-23 01:12:25.000 296 21202.61 119.16 42886.19 47841.31 2015-10-23 01:12:26.000 296 21202.60 119.18 42886.19 47841.31 2015-10-23 01:12:27.000 296 21202.59 119.17 42886.19 47841.33 2015-10-23 01:12:28.000 296 21202.60 119.17 42886.20 47841.31 2015-10-23 01:12:29.000 296 21202.57 119.19 42886.22 47841.32 2015-10-23 01:12:30.000 296 21202.59 119.19 42886.23 47841.31 2015-10-23 01:12:31.000 296 21202.56 119.19 42886.20 47841.31 2015-10-23 01:12:32.000 296 21202.55 119.19 42886.22 47841.31 2015-10-23 01:12:33.000 296 21202.55 119.18 42886.21 47841.31 2015-10-23 01:12:34.000 296 21202.56 119.19 42886.18 47841.31 2015-10-23 01:12:35.000 296 21202.51 119.20 42886.20 47841.31 2015-10-23 01:12:36.000 296 21202.51 119.17 42886.24 47841.32 2015-10-23 01:12:37.000 296 21202.51 119.12 42886.26 47841.30 2015-10-23 01:12:38.000 296 21202.52 119.12 42886.27 47841.33 2015-10-23 01:12:39.000 296 21202.48 119.13 42886.28 47841.33 2015-10-23 01:12:40.000 296 21202.47 119.15 42886.30 47841.34 2015-10-23 01:12:41.000 296 21202.49 119.15 42886.31 47841.37 2015-10-23 01:12:42.000 296 21202.45 119.14 42886.33 47841.37 2015-10-23 01:12:43.000 296 21202.45 119.16 42886.34 47841.39 2015-10-23 01:12:44.000 296 21202.46 119.16 42886.35 47841.40 2015-10-23 01:12:45.000 296 21202.50 119.14 42886.33 47841.41 2015-10-23 01:12:46.000 296 21202.48 119.14 42886.31 47841.43 2015-10-23 01:12:47.000 296 21202.51 119.13 42886.33 47841.41 2015-10-23 01:12:48.000 296 21202.52 119.14 42886.33 47841.42 2015-10-23 01:12:49.000 296 21202.49 119.15 42886.40 47841.45 2015-10-23 01:12:50.000 296 21202.52 119.13 42886.40 47841.44 2015-10-23 01:12:51.000 296 21202.53 119.13 42886.37 47841.46 2015-10-23 01:12:52.000 296 21202.53 119.17 42886.40 47841.44 2015-10-23 01:12:53.000 296 21202.54 119.18 42886.37 47841.43 2015-10-23 01:12:54.000 296 21202.54 119.22 42886.38 47841.44 2015-10-23 01:12:55.000 296 21202.57 119.23 42886.37 47841.42 2015-10-23 01:12:56.000 296 21202.54 119.20 42886.35 47841.44 2015-10-23 01:12:57.000 296 21202.54 119.19 42886.33 47841.41 2015-10-23 01:12:58.000 296 21202.55 119.18 42886.33 47841.42 2015-10-23 01:12:59.000 296 21202.54 119.18 42886.36 47841.41 2015-10-23 01:13:00.000 296 21202.55 119.18 42886.36 47841.41 2015-10-23 01:13:01.000 296 21202.53 119.19 42886.38 47841.43 2015-10-23 01:13:02.000 296 21202.53 119.19 42886.37 47841.42 2015-10-23 01:13:03.000 296 21202.51 119.20 42886.36 47841.42 2015-10-23 01:13:04.000 296 21202.51 119.23 42886.38 47841.43 2015-10-23 01:13:05.000 296 21202.48 119.24 42886.35 47841.39 2015-10-23 01:13:06.000 296 21202.46 119.29 42886.33 47841.37 2015-10-23 01:13:07.000 296 21202.49 119.27 42886.32 47841.34 2015-10-23 01:13:08.000 296 21202.48 119.25 42886.30 47841.34 2015-10-23 01:13:09.000 296 21202.47 119.26 42886.30 47841.32 2015-10-23 01:13:10.000 296 21202.47 119.24 42886.30 47841.34 2015-10-23 01:13:11.000 296 21202.47 119.23 42886.30 47841.32 2015-10-23 01:13:12.000 296 21202.47 119.23 42886.27 47841.35 2015-10-23 01:13:13.000 296 21202.45 119.25 42886.30 47841.31 2015-10-23 01:13:14.000 296 21202.44 119.24 42886.32 47841.33 2015-10-23 01:13:15.000 296 21202.43 119.25 42886.29 47841.31 2015-10-23 01:13:16.000 296 21202.40 119.22 42886.25 47841.31 2015-10-23 01:13:17.000 296 21202.41 119.21 42886.29 47841.31 2015-10-23 01:13:18.000 296 21202.42 119.19 42886.29 47841.28 2015-10-23 01:13:19.000 296 21202.39 119.18 42886.29 47841.30 2015-10-23 01:13:20.000 296 21202.36 119.18 42886.30 47841.29 2015-10-23 01:13:21.000 296 21202.34 119.16 42886.29 47841.28 2015-10-23 01:13:22.000 296 21202.33 119.16 42886.28 47841.29 2015-10-23 01:13:23.000 296 21202.31 119.16 42886.30 47841.26 2015-10-23 01:13:24.000 296 21202.30 119.13 42886.32 47841.27 2015-10-23 01:13:25.000 296 21202.26 119.13 42886.32 47841.23 2015-10-23 01:13:26.000 296 21202.24 119.14 42886.35 47841.26 2015-10-23 01:13:27.000 296 21202.24 119.13 42886.33 47841.22 2015-10-23 01:13:28.000 296 21202.23 119.14 42886.31 47841.24 2015-10-23 01:13:29.000 296 21202.19 119.14 42886.34 47841.21 2015-10-23 01:13:30.000 296 21202.19 119.19 42886.33 47841.21 2015-10-23 01:13:31.000 296 21202.19 119.23 42886.30 47841.20 2015-10-23 01:13:32.000 296 21202.17 119.24 42886.26 47841.18 2015-10-23 01:13:33.000 296 21202.19 119.23 42886.24 47841.18 2015-10-23 01:13:34.000 296 21202.17 119.22 42886.26 47841.15 2015-10-23 01:13:35.000 296 21202.15 119.21 42886.26 47841.15 2015-10-23 01:13:36.000 296 21202.17 119.21 42886.25 47841.15 2015-10-23 01:13:37.000 296 21202.22 119.21 42886.24 47841.16 2015-10-23 01:13:38.000 296 21202.22 119.18 42886.25 47841.15 2015-10-23 01:13:39.000 296 21202.21 119.17 42886.26 47841.15 2015-10-23 01:13:40.000 296 21202.20 119.16 42886.25 47841.16 2015-10-23 01:13:41.000 296 21202.21 119.14 42886.23 47841.16 2015-10-23 01:13:42.000 296 21202.22 119.10 42886.26 47841.16 2015-10-23 01:13:43.000 296 21202.19 119.10 42886.29 47841.15 2015-10-23 01:13:44.000 296 21202.16 119.11 42886.27 47841.19 2015-10-23 01:13:45.000 296 21202.16 119.14 42886.24 47841.16 2015-10-23 01:13:46.000 296 21202.16 119.14 42886.23 47841.16 2015-10-23 01:13:47.000 296 21202.15 119.14 42886.25 47841.13 2015-10-23 01:13:48.000 296 21202.09 119.14 42886.25 47841.14 2015-10-23 01:13:49.000 296 21202.10 119.14 42886.24 47841.13 2015-10-23 01:13:50.000 296 21202.10 119.14 42886.24 47841.13 2015-10-23 01:13:51.000 296 21202.09 119.14 42886.23 47841.13 2015-10-23 01:13:52.000 296 21202.09 119.15 42886.21 47841.12 2015-10-23 01:13:53.000 296 21202.09 119.14 42886.22 47841.13 2015-10-23 01:13:54.000 296 21202.09 119.16 42886.22 47841.12 2015-10-23 01:13:55.000 296 21202.06 119.16 42886.23 47841.11 2015-10-23 01:13:56.000 296 21202.06 119.15 42886.25 47841.13 2015-10-23 01:13:57.000 296 21202.05 119.16 42886.20 47841.10 2015-10-23 01:13:58.000 296 21202.03 119.16 42886.19 47841.11 2015-10-23 01:13:59.000 296 21202.01 119.17 42886.19 47841.10 2015-10-23 01:14:00.000 296 21202.04 119.14 42886.23 47841.11 2015-10-23 01:14:01.000 296 21202.02 119.13 42886.29 47841.13 2015-10-23 01:14:02.000 296 21202.02 119.12 42886.26 47841.11 2015-10-23 01:14:03.000 296 21202.06 119.10 42886.26 47841.15 2015-10-23 01:14:04.000 296 21202.10 119.09 42886.28 47841.16 2015-10-23 01:14:05.000 296 21202.12 119.09 42886.30 47841.16 2015-10-23 01:14:06.000 296 21202.16 119.06 42886.33 47841.20 2015-10-23 01:14:07.000 296 21202.13 119.03 42886.34 47841.20 2015-10-23 01:14:08.000 296 21202.15 119.00 42886.33 47841.21 2015-10-23 01:14:09.000 296 21202.18 118.98 42886.36 47841.24 2015-10-23 01:14:10.000 296 21202.17 118.96 42886.38 47841.26 2015-10-23 01:14:11.000 296 21202.17 118.96 42886.39 47841.29 2015-10-23 01:14:12.000 296 21202.17 118.96 42886.42 47841.32 2015-10-23 01:14:13.000 296 21202.17 118.95 42886.40 47841.33 2015-10-23 01:14:14.000 296 21202.15 118.97 42886.44 47841.33 2015-10-23 01:14:15.000 296 21202.15 118.97 42886.45 47841.35 2015-10-23 01:14:16.000 296 21202.15 118.95 42886.44 47841.34 2015-10-23 01:14:17.000 296 21202.13 118.98 42886.46 47841.33 2015-10-23 01:14:18.000 296 21202.11 118.99 42886.48 47841.34 2015-10-23 01:14:19.000 296 21202.11 119.00 42886.44 47841.34 2015-10-23 01:14:20.000 296 21202.13 119.02 42886.43 47841.31 2015-10-23 01:14:21.000 296 21202.12 119.03 42886.45 47841.32 2015-10-23 01:14:22.000 296 21202.08 119.05 42886.44 47841.29 2015-10-23 01:14:23.000 296 21202.06 119.07 42886.40 47841.28 2015-10-23 01:14:24.000 296 21202.05 119.06 42886.40 47841.27 2015-10-23 01:14:25.000 296 21202.08 119.10 42886.37 47841.26 2015-10-23 01:14:26.000 296 21202.08 119.10 42886.38 47841.26 2015-10-23 01:14:27.000 296 21202.05 119.11 42886.40 47841.25 2015-10-23 01:14:28.000 296 21202.04 119.12 42886.38 47841.24 2015-10-23 01:14:29.000 296 21202.03 119.12 42886.36 47841.23 2015-10-23 01:14:30.000 296 21202.04 119.10 42886.38 47841.21 2015-10-23 01:14:31.000 296 21202.03 119.10 42886.38 47841.21 2015-10-23 01:14:32.000 296 21202.01 119.12 42886.37 47841.19 2015-10-23 01:14:33.000 296 21202.02 119.11 42886.35 47841.17 2015-10-23 01:14:34.000 296 21201.99 119.09 42886.32 47841.17 2015-10-23 01:14:35.000 296 21201.97 119.08 42886.32 47841.16 2015-10-23 01:14:36.000 296 21201.96 119.08 42886.32 47841.17 2015-10-23 01:14:37.000 296 21201.95 119.09 42886.33 47841.15 2015-10-23 01:14:38.000 296 21201.96 119.06 42886.33 47841.16 2015-10-23 01:14:39.000 296 21201.95 119.06 42886.33 47841.15 2015-10-23 01:14:40.000 296 21201.95 119.05 42886.34 47841.17 2015-10-23 01:14:41.000 296 21201.92 119.06 42886.36 47841.15 2015-10-23 01:14:42.000 296 21201.92 119.08 42886.34 47841.15 2015-10-23 01:14:43.000 296 21201.89 119.09 42886.34 47841.13 2015-10-23 01:14:44.000 296 21201.89 119.10 42886.32 47841.11 2015-10-23 01:14:45.000 296 21201.89 119.05 42886.31 47841.11 2015-10-23 01:14:46.000 296 21201.85 119.06 42886.31 47841.12 2015-10-23 01:14:47.000 296 21201.84 119.06 42886.33 47841.09 2015-10-23 01:14:48.000 296 21201.84 119.07 42886.33 47841.10 2015-10-23 01:14:49.000 296 21201.84 119.05 42886.34 47841.11 2015-10-23 01:14:50.000 296 21201.83 119.03 42886.35 47841.08 2015-10-23 01:14:51.000 296 21201.79 119.02 42886.32 47841.08 2015-10-23 01:14:52.000 296 21201.81 118.99 42886.32 47841.07 2015-10-23 01:14:53.000 296 21201.83 118.94 42886.31 47841.08 2015-10-23 01:14:54.000 296 21201.81 118.93 42886.34 47841.08 2015-10-23 01:14:55.000 296 21201.83 118.89 42886.30 47841.08 2015-10-23 01:14:56.000 296 21201.86 118.87 42886.33 47841.08 2015-10-23 01:14:57.000 296 21201.90 118.85 42886.32 47841.09 2015-10-23 01:14:58.000 296 21201.90 118.84 42886.32 47841.12 2015-10-23 01:14:59.000 296 21201.90 118.83 42886.37 47841.13 2015-10-23 01:15:00.000 296 21201.90 118.79 42886.38 47841.16 2015-10-23 01:15:01.000 296 21201.91 118.77 42886.40 47841.17 2015-10-23 01:15:02.000 296 21201.87 118.77 42886.40 47841.20 2015-10-23 01:15:03.000 296 21201.84 118.79 42886.42 47841.21 2015-10-23 01:15:04.000 296 21201.79 118.81 42886.44 47841.18 2015-10-23 01:15:05.000 296 21201.78 118.84 42886.45 47841.19 2015-10-23 01:15:06.000 296 21201.76 118.86 42886.44 47841.20 2015-10-23 01:15:07.000 296 21201.73 118.91 42886.45 47841.17 2015-10-23 01:15:08.000 296 21201.74 118.94 42886.41 47841.12 2015-10-23 01:15:09.000 296 21201.70 118.99 42886.38 47841.09 2015-10-23 01:15:10.000 296 21201.70 119.01 42886.36 47841.07 2015-10-23 01:15:11.000 296 21201.68 119.00 42886.33 47841.04 2015-10-23 01:15:12.000 296 21201.67 119.01 42886.31 47841.00 2015-10-23 01:15:13.000 296 21201.65 119.03 42886.29 47840.99 2015-10-23 01:15:14.000 296 21201.67 119.04 42886.31 47840.97 2015-10-23 01:15:15.000 296 21201.68 119.03 42886.29 47840.98 2015-10-23 01:15:16.000 296 21201.70 119.02 42886.22 47840.96 2015-10-23 01:15:17.000 296 21201.72 119.02 42886.25 47840.97 2015-10-23 01:15:18.000 296 21201.70 119.00 42886.26 47840.93 2015-10-23 01:15:19.000 296 21201.71 118.99 42886.21 47840.96 2015-10-23 01:15:20.000 296 21201.74 118.98 42886.19 47840.94 2015-10-23 01:15:21.000 296 21201.73 118.98 42886.21 47840.95 2015-10-23 01:15:22.000 296 21201.72 118.91 42886.22 47840.95 2015-10-23 01:15:23.000 296 21201.69 118.88 42886.22 47840.92 2015-10-23 01:15:24.000 296 21201.67 118.87 42886.24 47840.95 2015-10-23 01:15:25.000 296 21201.65 118.85 42886.25 47840.94 2015-10-23 01:15:26.000 296 21201.63 118.82 42886.28 47840.93 2015-10-23 01:15:27.000 296 21201.60 118.81 42886.27 47840.91 2015-10-23 01:15:28.000 296 21201.57 118.82 42886.29 47840.92 2015-10-23 01:15:29.000 296 21201.55 118.81 42886.27 47840.90 2015-10-23 01:15:30.000 296 21201.51 118.82 42886.26 47840.88 2015-10-23 01:15:31.000 296 21201.49 118.86 42886.26 47840.88 2015-10-23 01:15:32.000 296 21201.46 118.87 42886.26 47840.88 2015-10-23 01:15:33.000 296 21201.44 118.86 42886.26 47840.88 2015-10-23 01:15:34.000 296 21201.48 118.86 42886.24 47840.89 2015-10-23 01:15:35.000 296 21201.49 118.87 42886.28 47840.86 2015-10-23 01:15:36.000 296 21201.49 118.86 42886.25 47840.87 2015-10-23 01:15:37.000 296 21201.47 118.86 42886.24 47840.87 2015-10-23 01:15:38.000 296 21201.47 118.87 42886.23 47840.87 2015-10-23 01:15:39.000 296 21201.49 118.84 42886.23 47840.89 2015-10-23 01:15:40.000 296 21201.50 118.82 42886.24 47840.88 2015-10-23 01:15:41.000 296 21201.54 118.82 42886.26 47840.88 2015-10-23 01:15:42.000 296 21201.55 118.82 42886.25 47840.90 2015-10-23 01:15:43.000 296 21201.58 118.82 42886.23 47840.90 2015-10-23 01:15:44.000 296 21201.58 118.82 42886.22 47840.94 2015-10-23 01:15:45.000 296 21201.57 118.80 42886.23 47840.91 2015-10-23 01:15:46.000 296 21201.58 118.79 42886.22 47840.88 2015-10-23 01:15:47.000 296 21201.58 118.81 42886.19 47840.89 2015-10-23 01:15:48.000 296 21201.56 118.79 42886.22 47840.85 2015-10-23 01:15:49.000 296 21201.52 118.77 42886.20 47840.84 2015-10-23 01:15:50.000 296 21201.53 118.76 42886.21 47840.84 2015-10-23 01:15:51.000 296 21201.48 118.74 42886.18 47840.84 2015-10-23 01:15:52.000 296 21201.42 118.75 42886.18 47840.82 2015-10-23 01:15:53.000 296 21201.36 118.76 42886.19 47840.80 2015-10-23 01:15:54.000 296 21201.33 118.78 42886.17 47840.75 2015-10-23 01:15:55.000 296 21201.30 118.81 42886.15 47840.70 2015-10-23 01:15:56.000 296 21201.24 118.83 42886.14 47840.68 2015-10-23 01:15:57.000 296 21201.24 118.84 42886.13 47840.66 2015-10-23 01:15:58.000 296 21201.21 118.83 42886.15 47840.61 2015-10-23 01:15:59.000 296 21201.20 118.83 42886.16 47840.62 2015-10-23 01:16:00.000 296 21201.20 118.81 42886.15 47840.60 2015-10-23 01:16:01.000 296 21201.22 118.77 42886.12 47840.60 2015-10-23 01:16:02.000 296 21201.24 118.73 42886.12 47840.63 2015-10-23 01:16:03.000 296 21201.25 118.70 42886.17 47840.62 2015-10-23 01:16:04.000 296 21201.27 118.65 42886.19 47840.66 2015-10-23 01:16:05.000 296 21201.30 118.65 42886.22 47840.68 2015-10-23 01:16:06.000 296 21201.32 118.67 42886.20 47840.68 2015-10-23 01:16:07.000 296 21201.30 118.68 42886.18 47840.71 2015-10-23 01:16:08.000 296 21201.30 118.67 42886.17 47840.71 2015-10-23 01:16:09.000 296 21201.30 118.68 42886.16 47840.70 2015-10-23 01:16:10.000 296 21201.29 118.70 42886.14 47840.70 2015-10-23 01:16:11.000 296 21201.29 118.69 42886.11 47840.68 2015-10-23 01:16:12.000 296 21201.32 118.67 42886.15 47840.67 2015-10-23 01:16:13.000 296 21201.33 118.66 42886.16 47840.67 2015-10-23 01:16:14.000 296 21201.30 118.66 42886.15 47840.67 2015-10-23 01:16:15.000 296 21201.28 118.67 42886.15 47840.68 2015-10-23 01:16:16.000 296 21201.27 118.65 42886.12 47840.65 2015-10-23 01:16:17.000 296 21201.21 118.61 42886.11 47840.64 2015-10-23 01:16:18.000 296 21201.21 118.60 42886.09 47840.64 2015-10-23 01:16:19.000 296 21201.22 118.60 42886.10 47840.60 2015-10-23 01:16:20.000 296 21201.19 118.59 42886.12 47840.63 2015-10-23 01:16:21.000 296 21201.14 118.57 42886.13 47840.59 2015-10-23 01:16:22.000 296 21201.10 118.56 42886.12 47840.61 2015-10-23 01:16:23.000 296 21201.08 118.54 42886.12 47840.60 2015-10-23 01:16:24.000 296 21201.06 118.54 42886.16 47840.60 2015-10-23 01:16:25.000 296 21201.04 118.55 42886.15 47840.59 2015-10-23 01:16:26.000 296 21201.06 118.56 42886.14 47840.56 2015-10-23 01:16:27.000 296 21201.03 118.55 42886.19 47840.58 2015-10-23 01:16:28.000 296 21201.03 118.55 42886.21 47840.57 2015-10-23 01:16:29.000 296 21201.03 118.52 42886.20 47840.57 2015-10-23 01:16:30.000 296 21201.01 118.51 42886.19 47840.57 2015-10-23 01:16:31.000 296 21201.01 118.48 42886.18 47840.58 2015-10-23 01:16:32.000 296 21201.02 118.48 42886.18 47840.56 2015-10-23 01:16:33.000 296 21201.05 118.43 42886.17 47840.59 2015-10-23 01:16:34.000 296 21201.01 118.45 42886.18 47840.60 2015-10-23 01:16:35.000 296 21201.02 118.43 42886.20 47840.57 2015-10-23 01:16:36.000 296 21201.02 118.43 42886.21 47840.60 2015-10-23 01:16:37.000 296 21200.99 118.42 42886.20 47840.60 2015-10-23 01:16:38.000 296 21201.00 118.40 42886.20 47840.59 2015-10-23 01:16:39.000 296 21201.01 118.37 42886.19 47840.61 2015-10-23 01:16:40.000 296 21200.97 118.38 42886.18 47840.58 2015-10-23 01:16:41.000 296 21200.94 118.37 42886.19 47840.58 2015-10-23 01:16:42.000 296 21200.97 118.35 42886.18 47840.56 2015-10-23 01:16:43.000 296 21200.95 118.35 42886.19 47840.56 2015-10-23 01:16:44.000 296 21200.91 118.36 42886.22 47840.54 2015-10-23 01:16:45.000 296 21200.89 118.35 42886.21 47840.56 2015-10-23 01:16:46.000 296 21200.86 118.37 42886.23 47840.54 2015-10-23 01:16:47.000 296 21200.86 118.35 42886.20 47840.54 2015-10-23 01:16:48.000 296 21200.87 118.32 42886.20 47840.50 2015-10-23 01:16:49.000 296 21200.81 118.29 42886.23 47840.52 2015-10-23 01:16:50.000 296 21200.77 118.28 42886.23 47840.50 2015-10-23 01:16:51.000 296 21200.75 118.30 42886.23 47840.51 2015-10-23 01:16:52.000 296 21200.77 118.29 42886.26 47840.49 2015-10-23 01:16:53.000 296 21200.78 118.27 42886.27 47840.51 2015-10-23 01:16:54.000 296 21200.78 118.27 42886.28 47840.50 2015-10-23 01:16:55.000 296 21200.76 118.27 42886.25 47840.49 2015-10-23 01:16:56.000 296 21200.78 118.24 42886.25 47840.50 2015-10-23 01:16:57.000 296 21200.76 118.24 42886.25 47840.53 2015-10-23 01:16:58.000 296 21200.76 118.21 42886.25 47840.52 2015-10-23 01:16:59.000 296 21200.77 118.17 42886.26 47840.50 2015-10-23 01:17:00.000 296 21200.79 118.15 42886.23 47840.52 2015-10-23 01:17:01.000 296 21200.79 118.12 42886.22 47840.52 2015-10-23 01:17:02.000 296 21200.77 118.11 42886.27 47840.54 2015-10-23 01:17:03.000 296 21200.77 118.08 42886.27 47840.53 2015-10-23 01:17:04.000 296 21200.75 118.06 42886.29 47840.53 2015-10-23 01:17:05.000 296 21200.73 118.05 42886.32 47840.52 2015-10-23 01:17:06.000 296 21200.69 118.02 42886.29 47840.53 2015-10-23 01:17:07.000 296 21200.72 118.02 42886.31 47840.52 2015-10-23 01:17:08.000 296 21200.68 118.03 42886.30 47840.50 2015-10-23 01:17:09.000 296 21200.66 118.02 42886.30 47840.50 2015-10-23 01:17:10.000 296 21200.65 118.02 42886.28 47840.50 2015-10-23 01:17:11.000 296 21200.64 118.06 42886.28 47840.49 2015-10-23 01:17:12.000 296 21200.62 118.07 42886.29 47840.48 2015-10-23 01:17:13.000 296 21200.60 118.06 42886.28 47840.47 2015-10-23 01:17:14.000 296 21200.57 118.06 42886.26 47840.47 2015-10-23 01:17:15.000 296 21200.56 118.09 42886.25 47840.47 2015-10-23 01:17:16.000 296 21200.57 118.09 42886.25 47840.47 2015-10-23 01:17:17.000 296 21200.57 118.07 42886.30 47840.47 2015-10-23 01:17:18.000 296 21200.57 118.09 42886.30 47840.47 2015-10-23 01:17:19.000 296 21200.57 118.08 42886.29 47840.46 2015-10-23 01:17:20.000 296 21200.60 118.07 42886.30 47840.47 2015-10-23 01:17:21.000 296 21200.62 118.04 42886.29 47840.46 2015-10-23 01:17:22.000 296 21200.62 118.03 42886.32 47840.47 2015-10-23 01:17:23.000 296 21200.66 118.03 42886.31 47840.50 2015-10-23 01:17:24.000 296 21200.70 118.02 42886.32 47840.51 2015-10-23 01:17:25.000 296 21200.69 118.00 42886.32 47840.51 2015-10-23 01:17:26.000 296 21200.66 117.96 42886.33 47840.53 2015-10-23 01:17:27.000 296 21200.70 117.94 42886.32 47840.54 2015-10-23 01:17:28.000 296 21200.72 117.89 42886.34 47840.57 2015-10-23 01:17:29.000 296 21200.72 117.89 42886.36 47840.56 2015-10-23 01:17:30.000 296 21200.69 117.88 42886.34 47840.60 2015-10-23 01:17:31.000 296 21200.73 117.88 42886.38 47840.58 2015-10-23 01:17:32.000 296 21200.72 117.89 42886.37 47840.62 2015-10-23 01:17:33.000 296 21200.69 117.89 42886.38 47840.62 2015-10-23 01:17:34.000 296 21200.65 117.88 42886.39 47840.61 2015-10-23 01:17:35.000 296 21200.66 117.87 42886.41 47840.61 2015-10-23 01:17:36.000 296 21200.66 117.89 42886.42 47840.62 2015-10-23 01:17:37.000 296 21200.62 117.94 42886.44 47840.64 2015-10-23 01:17:38.000 296 21200.62 117.95 42886.39 47840.62 2015-10-23 01:17:39.000 296 21200.64 117.96 42886.41 47840.62 2015-10-23 01:17:40.000 296 21200.67 117.94 42886.43 47840.62 2015-10-23 01:17:41.000 296 21200.71 117.94 42886.45 47840.63 2015-10-23 01:17:42.000 296 21200.74 117.94 42886.42 47840.66 2015-10-23 01:17:43.000 296 21200.74 117.94 42886.41 47840.68 2015-10-23 01:17:44.000 296 21200.74 117.93 42886.44 47840.67 2015-10-23 01:17:45.000 296 21200.78 117.92 42886.43 47840.68 2015-10-23 01:17:46.000 296 21200.81 117.89 42886.44 47840.67 2015-10-23 01:17:47.000 296 21200.80 117.87 42886.46 47840.68 2015-10-23 01:17:48.000 296 21200.80 117.87 42886.45 47840.70 2015-10-23 01:17:49.000 296 21200.80 117.84 42886.47 47840.69 2015-10-23 01:17:50.000 296 21200.79 117.83 42886.47 47840.69 2015-10-23 01:17:51.000 296 21200.77 117.83 42886.51 47840.69 2015-10-23 01:17:52.000 296 21200.76 117.81 42886.51 47840.72 2015-10-23 01:17:53.000 296 21200.73 117.82 42886.49 47840.68 2015-10-23 01:17:54.000 296 21200.74 117.80 42886.51 47840.70 2015-10-23 01:17:55.000 296 21200.77 117.80 42886.51 47840.68 2015-10-23 01:17:56.000 296 21200.73 117.77 42886.51 47840.70 2015-10-23 01:17:57.000 296 21200.67 117.78 42886.51 47840.70 2015-10-23 01:17:58.000 296 21200.67 117.80 42886.53 47840.70 2015-10-23 01:17:59.000 296 21200.67 117.80 42886.56 47840.69 2015-10-23 01:18:00.000 296 21200.67 117.80 42886.53 47840.68 2015-10-23 01:18:01.000 296 21200.64 117.81 42886.48 47840.68 2015-10-23 01:18:02.000 296 21200.61 117.83 42886.49 47840.62 2015-10-23 01:18:03.000 296 21200.57 117.83 42886.47 47840.67 2015-10-23 01:18:04.000 296 21200.56 117.83 42886.46 47840.64 2015-10-23 01:18:05.000 296 21200.56 117.81 42886.48 47840.61 2015-10-23 01:18:06.000 296 21200.56 117.82 42886.50 47840.60 2015-10-23 01:18:07.000 296 21200.53 117.81 42886.49 47840.61 2015-10-23 01:18:08.000 296 21200.52 117.83 42886.45 47840.63 2015-10-23 01:18:09.000 296 21200.57 117.82 42886.48 47840.59 2015-10-23 01:18:10.000 296 21200.54 117.82 42886.47 47840.62 2015-10-23 01:18:11.000 296 21200.53 117.81 42886.47 47840.61 2015-10-23 01:18:12.000 296 21200.55 117.80 42886.47 47840.62 2015-10-23 01:18:13.000 296 21200.49 117.78 42886.45 47840.60 2015-10-23 01:18:14.000 296 21200.50 117.78 42886.46 47840.61 2015-10-23 01:18:15.000 296 21200.49 117.77 42886.45 47840.63 2015-10-23 01:18:16.000 296 21200.48 117.76 42886.47 47840.61 2015-10-23 01:18:17.000 296 21200.48 117.75 42886.49 47840.61 2015-10-23 01:18:18.000 296 21200.46 117.75 42886.45 47840.60 2015-10-23 01:18:19.000 296 21200.44 117.74 42886.48 47840.60 2015-10-23 01:18:20.000 296 21200.47 117.72 42886.49 47840.61 2015-10-23 01:18:21.000 296 21200.47 117.70 42886.50 47840.59 2015-10-23 01:18:22.000 296 21200.45 117.70 42886.49 47840.59 2015-10-23 01:18:23.000 296 21200.45 117.69 42886.47 47840.55 2015-10-23 01:18:24.000 296 21200.42 117.70 42886.50 47840.59 2015-10-23 01:18:25.000 296 21200.42 117.69 42886.51 47840.58 2015-10-23 01:18:26.000 296 21200.41 117.70 42886.48 47840.55 2015-10-23 01:18:27.000 296 21200.41 117.70 42886.50 47840.57 2015-10-23 01:18:28.000 296 21200.43 117.69 42886.47 47840.55 2015-10-23 01:18:29.000 296 21200.40 117.72 42886.45 47840.57 2015-10-23 01:18:30.000 296 21200.33 117.76 42886.46 47840.53 2015-10-23 01:18:31.000 296 21200.27 117.83 42886.44 47840.50 2015-10-23 01:18:32.000 296 21200.26 117.87 42886.41 47840.47 2015-10-23 01:18:33.000 296 21200.25 117.88 42886.38 47840.41 2015-10-23 01:18:34.000 296 21200.23 117.89 42886.38 47840.38 2015-10-23 01:18:35.000 296 21200.23 117.87 42886.34 47840.37 2015-10-23 01:18:36.000 296 21200.25 117.85 42886.32 47840.35 2015-10-23 01:18:37.000 296 21200.26 117.79 42886.33 47840.35 2015-10-23 01:18:38.000 296 21200.29 117.79 42886.32 47840.38 2015-10-23 01:18:39.000 296 21200.30 117.76 42886.32 47840.39 2015-10-23 01:18:40.000 296 21200.27 117.79 42886.32 47840.37 2015-10-23 01:18:41.000 296 21200.28 117.80 42886.29 47840.36 2015-10-23 01:18:42.000 296 21200.28 117.78 42886.29 47840.37 2015-10-23 01:18:43.000 296 21200.27 117.78 42886.33 47840.34 2015-10-23 01:18:44.000 296 21200.25 117.77 42886.31 47840.36 2015-10-23 01:18:45.000 296 21200.23 117.78 42886.30 47840.34 2015-10-23 01:18:46.000 296 21200.23 117.79 42886.29 47840.34 2015-10-23 01:18:47.000 296 21200.20 117.77 42886.30 47840.30 2015-10-23 01:18:48.000 296 21200.20 117.79 42886.31 47840.32 2015-10-23 01:18:49.000 296 21200.17 117.77 42886.30 47840.30 2015-10-23 01:18:50.000 296 21200.15 117.77 42886.28 47840.29 2015-10-23 01:18:51.000 296 21200.14 117.74 42886.30 47840.29 2015-10-23 01:18:52.000 296 21200.20 117.77 42886.29 47840.29 2015-10-23 01:18:53.000 296 21200.17 117.75 42886.27 47840.29 2015-10-23 01:18:54.000 296 21200.15 117.73 42886.28 47840.29 2015-10-23 01:18:55.000 296 21200.15 117.72 42886.26 47840.28 2015-10-23 01:18:56.000 296 21200.15 117.71 42886.29 47840.25 2015-10-23 01:18:57.000 296 21200.17 117.72 42886.31 47840.27 2015-10-23 01:18:58.000 296 21200.19 117.69 42886.30 47840.25 2015-10-23 01:18:59.000 296 21200.22 117.66 42886.26 47840.27 2015-10-23 01:19:00.000 296 21200.25 117.59 42886.31 47840.30 2015-10-23 01:19:01.000 296 21200.31 117.51 42886.33 47840.34 2015-10-23 01:19:02.000 296 21200.32 117.49 42886.36 47840.38 2015-10-23 01:19:03.000 296 21200.32 117.48 42886.37 47840.40 2015-10-23 01:19:04.000 296 21200.35 117.48 42886.37 47840.43 2015-10-23 01:19:05.000 296 21200.35 117.47 42886.38 47840.43 2015-10-23 01:19:06.000 296 21200.32 117.47 42886.38 47840.44 2015-10-23 01:19:07.000 296 21200.32 117.52 42886.37 47840.43 2015-10-23 01:19:08.000 296 21200.28 117.56 42886.34 47840.41 2015-10-23 01:19:09.000 296 21200.25 117.57 42886.33 47840.34 2015-10-23 01:19:10.000 296 21200.23 117.60 42886.35 47840.35 2015-10-23 01:19:11.000 296 21200.21 117.58 42886.31 47840.32 2015-10-23 01:19:12.000 296 21200.21 117.56 42886.30 47840.29 2015-10-23 01:19:13.000 296 21200.21 117.51 42886.31 47840.31 2015-10-23 01:19:14.000 296 21200.21 117.47 42886.32 47840.30 2015-10-23 01:19:15.000 296 21200.24 117.48 42886.32 47840.29 2015-10-23 01:19:16.000 296 21200.22 117.47 42886.31 47840.29 2015-10-23 01:19:17.000 296 21200.20 117.48 42886.29 47840.27 2015-10-23 01:19:18.000 296 21200.21 117.51 42886.25 47840.25 2015-10-23 01:19:19.000 296 21200.17 117.53 42886.20 47840.22 2015-10-23 01:19:20.000 296 21200.15 117.51 42886.16 47840.18 2015-10-23 01:19:21.000 296 21200.15 117.50 42886.15 47840.19 2015-10-23 01:19:22.000 296 21200.13 117.50 42886.12 47840.15 2015-10-23 01:19:23.000 296 21200.12 117.49 42886.12 47840.16 2015-10-23 01:19:24.000 296 21200.13 117.45 42886.16 47840.14 2015-10-23 01:19:25.000 296 21200.20 117.41 42886.19 47840.16 2015-10-23 01:19:26.000 296 21200.23 117.40 42886.21 47840.19 2015-10-23 01:19:27.000 296 21200.24 117.36 42886.21 47840.22 2015-10-23 01:19:28.000 296 21200.26 117.33 42886.23 47840.22 2015-10-23 01:19:29.000 296 21200.27 117.34 42886.24 47840.23 2015-10-23 01:19:30.000 296 21200.28 117.29 42886.23 47840.28 2015-10-23 01:19:31.000 296 21200.29 117.28 42886.24 47840.26 2015-10-23 01:19:32.000 296 21200.29 117.27 42886.24 47840.26 2015-10-23 01:19:33.000 296 21200.30 117.23 42886.21 47840.28 2015-10-23 01:19:34.000 296 21200.30 117.19 42886.20 47840.27 2015-10-23 01:19:35.000 296 21200.33 117.16 42886.20 47840.30 2015-10-23 01:19:36.000 296 21200.32 117.15 42886.22 47840.30 2015-10-23 01:19:37.000 296 21200.32 117.13 42886.22 47840.30 2015-10-23 01:19:38.000 296 21200.31 117.08 42886.22 47840.29 2015-10-23 01:19:39.000 296 21200.27 117.06 42886.24 47840.29 2015-10-23 01:19:40.000 296 21200.27 117.07 42886.25 47840.29 2015-10-23 01:19:41.000 296 21200.26 117.03 42886.25 47840.28 2015-10-23 01:19:42.000 296 21200.22 117.02 42886.22 47840.29 2015-10-23 01:19:43.000 296 21200.18 117.02 42886.22 47840.28 2015-10-23 01:19:44.000 296 21200.17 116.99 42886.24 47840.25 2015-10-23 01:19:45.000 296 21200.14 117.00 42886.24 47840.27 2015-10-23 01:19:46.000 296 21200.11 117.01 42886.25 47840.24 2015-10-23 01:19:47.000 296 21200.08 116.99 42886.24 47840.21 2015-10-23 01:19:48.000 296 21200.09 117.01 42886.23 47840.22 2015-10-23 01:19:49.000 296 21200.02 117.01 42886.24 47840.19 2015-10-23 01:19:50.000 296 21200.03 117.01 42886.22 47840.20 2015-10-23 01:19:51.000 296 21199.97 117.00 42886.22 47840.18 2015-10-23 01:19:52.000 296 21199.96 116.99 42886.22 47840.16 2015-10-23 01:19:53.000 296 21200.00 117.03 42886.22 47840.17 2015-10-23 01:19:54.000 296 21200.01 117.04 42886.20 47840.14 2015-10-23 01:19:55.000 296 21200.01 117.04 42886.19 47840.16 2015-10-23 01:19:56.000 296 21200.02 117.05 42886.19 47840.16 2015-10-23 01:19:57.000 296 21200.09 116.99 42886.20 47840.16 2015-10-23 01:19:58.000 296 21200.15 116.94 42886.25 47840.20 2015-10-23 01:19:59.000 296 21200.18 116.91 42886.25 47840.26 2015-10-23 01:20:00.000 296 21200.23 116.87 42886.29 47840.28 2015-10-23 01:20:01.000 296 21200.29 116.83 42886.31 47840.32 2015-10-23 01:20:02.000 296 21200.30 116.79 42886.30 47840.36 2015-10-23 01:20:03.000 296 21200.30 116.78 42886.30 47840.38 2015-10-23 01:20:04.000 296 21200.29 116.78 42886.28 47840.38 2015-10-23 01:20:05.000 296 21200.30 116.75 42886.34 47840.38 2015-10-23 01:20:06.000 296 21200.29 116.75 42886.34 47840.40 2015-10-23 01:20:07.000 296 21200.29 116.73 42886.33 47840.39 2015-10-23 01:20:08.000 296 21200.29 116.73 42886.34 47840.39 2015-10-23 01:20:09.000 296 21200.25 116.73 42886.35 47840.36 2015-10-23 01:20:10.000 296 21200.24 116.71 42886.34 47840.36 2015-10-23 01:20:11.000 296 21200.20 116.69 42886.34 47840.34 2015-10-23 01:20:12.000 296 21200.18 116.69 42886.34 47840.30 2015-10-23 01:20:13.000 296 21200.17 116.67 42886.31 47840.32 2015-10-23 01:20:14.000 296 21200.12 116.67 42886.31 47840.31 2015-10-23 01:20:15.000 296 21200.08 116.66 42886.27 47840.27 2015-10-23 01:20:16.000 296 21200.05 116.68 42886.27 47840.28 2015-10-23 01:20:17.000 296 21200.07 116.64 42886.30 47840.26 2015-10-23 01:20:18.000 296 21200.10 116.65 42886.29 47840.26 2015-10-23 01:20:19.000 296 21200.09 116.63 42886.32 47840.24 2015-10-23 01:20:20.000 296 21200.05 116.61 42886.31 47840.26 2015-10-23 01:20:21.000 296 21200.04 116.60 42886.33 47840.28 2015-10-23 01:20:22.000 296 21200.05 116.61 42886.34 47840.28 2015-10-23 01:20:23.000 296 21200.12 116.59 42886.33 47840.29 2015-10-23 01:20:24.000 296 21200.12 116.57 42886.32 47840.29 2015-10-23 01:20:25.000 296 21200.12 116.56 42886.30 47840.29 2015-10-23 01:20:26.000 296 21200.12 116.55 42886.28 47840.32 2015-10-23 01:20:27.000 296 21200.14 116.57 42886.33 47840.31 2015-10-23 01:20:28.000 296 21200.17 116.55 42886.30 47840.32 2015-10-23 01:20:29.000 296 21200.16 116.56 42886.30 47840.32 2015-10-23 01:20:30.000 296 21200.17 116.52 42886.32 47840.32 2015-10-23 01:20:31.000 296 21200.17 116.52 42886.37 47840.32 2015-10-23 01:20:32.000 296 21200.17 116.52 42886.35 47840.35 2015-10-23 01:20:33.000 296 21200.16 116.52 42886.32 47840.33 2015-10-23 01:20:34.000 296 21200.20 116.50 42886.34 47840.34 2015-10-23 01:20:35.000 296 21200.22 116.50 42886.34 47840.35 2015-10-23 01:20:36.000 296 21200.24 116.48 42886.33 47840.35 2015-10-23 01:20:37.000 296 21200.27 116.47 42886.30 47840.39 2015-10-23 01:20:38.000 296 21200.29 116.43 42886.30 47840.37 2015-10-23 01:20:39.000 296 21200.30 116.41 42886.30 47840.38 2015-10-23 01:20:40.000 296 21200.29 116.42 42886.33 47840.36 2015-10-23 01:20:41.000 296 21200.27 116.40 42886.32 47840.40 2015-10-23 01:20:42.000 296 21200.27 116.36 42886.33 47840.39 2015-10-23 01:20:43.000 296 21200.27 116.36 42886.34 47840.39 2015-10-23 01:20:44.000 296 21200.22 116.29 42886.36 47840.36 2015-10-23 01:20:45.000 296 21200.21 116.21 42886.38 47840.35 2015-10-23 01:20:46.000 296 21200.16 116.16 42886.40 47840.38 2015-10-23 01:20:47.000 296 21200.10 116.13 42886.42 47840.40 2015-10-23 01:20:48.000 296 21200.08 116.10 42886.44 47840.40 2015-10-23 01:20:49.000 296 21200.03 116.10 42886.44 47840.42 2015-10-23 01:20:50.000 296 21200.03 116.09 42886.47 47840.40 2015-10-23 01:20:51.000 296 21200.00 116.08 42886.47 47840.39 2015-10-23 01:20:52.000 296 21200.00 116.07 42886.47 47840.39 2015-10-23 01:20:53.000 296 21200.00 116.07 42886.46 47840.40 2015-10-23 01:20:54.000 296 21199.99 116.05 42886.44 47840.36 2015-10-23 01:20:55.000 296 21199.97 116.08 42886.46 47840.37 2015-10-23 01:20:56.000 296 21199.94 116.05 42886.44 47840.35 2015-10-23 01:20:57.000 296 21199.92 116.06 42886.45 47840.37 2015-10-23 01:20:58.000 296 21199.94 116.06 42886.43 47840.34 2015-10-23 01:20:59.000 296 21199.91 116.02 42886.47 47840.35 2015-10-23 01:21:00.000 296 21199.88 116.00 42886.47 47840.33 2015-10-23 01:21:01.000 296 21199.90 115.98 42886.46 47840.34 2015-10-23 01:21:02.000 296 21199.91 115.97 42886.46 47840.34 2015-10-23 01:21:03.000 296 21199.90 115.94 42886.46 47840.35 2015-10-23 01:21:04.000 296 21199.89 115.91 42886.47 47840.32 2015-10-23 01:21:05.000 296 21199.90 115.90 42886.47 47840.35 2015-10-23 01:21:06.000 296 21199.88 115.91 42886.47 47840.34 2015-10-23 01:21:07.000 296 21199.87 115.88 42886.48 47840.34 2015-10-23 01:21:08.000 296 21199.88 115.87 42886.47 47840.31 2015-10-23 01:21:09.000 296 21199.86 115.89 42886.48 47840.33 2015-10-23 01:21:10.000 296 21199.88 115.86 42886.47 47840.29 2015-10-23 01:21:11.000 296 21199.86 115.85 42886.45 47840.32 2015-10-23 01:21:12.000 296 21199.83 115.82 42886.44 47840.28 2015-10-23 01:21:13.000 296 21199.82 115.81 42886.45 47840.29 2015-10-23 01:21:14.000 296 21199.79 115.79 42886.43 47840.26 2015-10-23 01:21:15.000 296 21199.76 115.79 42886.44 47840.26 2015-10-23 01:21:16.000 296 21199.73 115.77 42886.43 47840.23 2015-10-23 01:21:17.000 296 21199.68 115.78 42886.43 47840.24 2015-10-23 01:21:18.000 296 21199.67 115.77 42886.44 47840.21 2015-10-23 01:21:19.000 296 21199.66 115.74 42886.44 47840.21 2015-10-23 01:21:20.000 296 21199.64 115.74 42886.45 47840.20 2015-10-23 01:21:21.000 296 21199.64 115.73 42886.45 47840.18 2015-10-23 01:21:22.000 296 21199.63 115.72 42886.42 47840.18 2015-10-23 01:21:23.000 296 21199.65 115.71 42886.43 47840.17 2015-10-23 01:21:24.000 296 21199.63 115.72 42886.41 47840.18 2015-10-23 01:21:25.000 296 21199.63 115.71 42886.41 47840.18 2015-10-23 01:21:26.000 296 21199.65 115.70 42886.39 47840.17 2015-10-23 01:21:27.000 296 21199.68 115.70 42886.40 47840.19 2015-10-23 01:21:28.000 296 21199.72 115.68 42886.41 47840.21 2015-10-23 01:21:29.000 296 21199.71 115.67 42886.40 47840.23 2015-10-23 01:21:30.000 296 21199.72 115.64 42886.44 47840.22 2015-10-23 01:21:31.000 296 21199.75 115.64 42886.43 47840.23 2015-10-23 01:21:32.000 296 21199.74 115.62 42886.44 47840.24 2015-10-23 01:21:33.000 296 21199.74 115.59 42886.43 47840.25 2015-10-23 01:21:34.000 296 21199.73 115.58 42886.42 47840.23 2015-10-23 01:21:35.000 296 21199.71 115.56 42886.41 47840.23 2015-10-23 01:21:36.000 296 21199.69 115.55 42886.42 47840.23 2015-10-23 01:21:37.000 296 21199.68 115.51 42886.44 47840.22 2015-10-23 01:21:38.000 296 21199.70 115.52 42886.39 47840.19 2015-10-23 01:21:39.000 296 21199.69 115.52 42886.40 47840.17 2015-10-23 01:21:40.000 296 21199.65 115.50 42886.40 47840.18 2015-10-23 01:21:41.000 296 21199.61 115.46 42886.41 47840.16 2015-10-23 01:21:42.000 296 21199.64 115.45 42886.41 47840.18 2015-10-23 01:21:43.000 296 21199.60 115.45 42886.44 47840.17 2015-10-23 01:21:44.000 296 21199.57 115.47 42886.43 47840.18 2015-10-23 01:21:45.000 296 21199.54 115.50 42886.43 47840.18 2015-10-23 01:21:46.000 296 21199.51 115.54 42886.43 47840.16 2015-10-23 01:21:47.000 296 21199.52 115.54 42886.43 47840.15 2015-10-23 01:21:48.000 296 21199.53 115.53 42886.41 47840.15 2015-10-23 01:21:49.000 296 21199.52 115.54 42886.41 47840.15 2015-10-23 01:21:50.000 296 21199.53 115.56 42886.45 47840.16 2015-10-23 01:21:51.000 296 21199.53 115.55 42886.43 47840.14 2015-10-23 01:21:52.000 296 21199.56 115.57 42886.41 47840.15 2015-10-23 01:21:53.000 296 21199.59 115.58 42886.41 47840.16 2015-10-23 01:21:54.000 296 21199.59 115.56 42886.42 47840.16 2015-10-23 01:21:55.000 296 21199.58 115.54 42886.45 47840.17 2015-10-23 01:21:56.000 296 21199.57 115.52 42886.45 47840.17 2015-10-23 01:21:57.000 296 21199.59 115.49 42886.45 47840.17 2015-10-23 01:21:58.000 296 21199.59 115.51 42886.45 47840.19 2015-10-23 01:21:59.000 296 21199.59 115.56 42886.44 47840.16 2015-10-23 01:22:00.000 296 21199.62 115.55 42886.43 47840.17 2015-10-23 01:22:01.000 296 21199.63 115.54 42886.42 47840.13 2015-10-23 01:22:02.000 296 21199.62 115.54 42886.38 47840.16 2015-10-23 01:22:03.000 296 21199.60 115.53 42886.35 47840.14 2015-10-23 01:22:04.000 296 21199.60 115.52 42886.38 47840.12 2015-10-23 01:22:05.000 296 21199.60 115.51 42886.37 47840.14 2015-10-23 01:22:06.000 296 21199.58 115.50 42886.39 47840.12 2015-10-23 01:22:07.000 296 21199.54 115.49 42886.39 47840.11 2015-10-23 01:22:08.000 296 21199.54 115.51 42886.39 47840.13 2015-10-23 01:22:09.000 296 21199.53 115.53 42886.39 47840.10 2015-10-23 01:22:10.000 296 21199.56 115.53 42886.37 47840.11 2015-10-23 01:22:11.000 296 21199.56 115.55 42886.36 47840.10 2015-10-23 01:22:12.000 296 21199.55 115.57 42886.36 47840.10 2015-10-23 01:22:13.000 296 21199.53 115.55 42886.37 47840.09 2015-10-23 01:22:14.000 296 21199.56 115.57 42886.35 47840.12 2015-10-23 01:22:15.000 296 21199.55 115.59 42886.37 47840.09 2015-10-23 01:22:16.000 296 21199.54 115.59 42886.38 47840.09 2015-10-23 01:22:17.000 296 21199.52 115.58 42886.34 47840.07 2015-10-23 01:22:18.000 296 21199.51 115.58 42886.36 47840.09 2015-10-23 01:22:19.000 296 21199.51 115.57 42886.34 47840.07 2015-10-23 01:22:20.000 296 21199.51 115.58 42886.38 47840.05 2015-10-23 01:22:21.000 296 21199.51 115.59 42886.33 47840.07 2015-10-23 01:22:22.000 296 21199.49 115.58 42886.34 47840.06 2015-10-23 01:22:23.000 296 21199.45 115.56 42886.35 47840.04 2015-10-23 01:22:24.000 296 21199.47 115.55 42886.35 47840.05 2015-10-23 01:22:25.000 296 21199.49 115.53 42886.32 47840.04 2015-10-23 01:22:26.000 296 21199.50 115.50 42886.33 47840.02 2015-10-23 01:22:27.000 296 21199.49 115.47 42886.39 47840.03 2015-10-23 01:22:28.000 296 21199.50 115.47 42886.36 47840.05 2015-10-23 01:22:29.000 296 21199.45 115.48 42886.33 47840.05 2015-10-23 01:22:30.000 296 21199.47 115.47 42886.35 47840.04 2015-10-23 01:22:31.000 296 21199.48 115.46 42886.31 47840.01 2015-10-23 01:22:32.000 296 21199.43 115.46 42886.33 47840.01 2015-10-23 01:22:33.000 296 21199.41 115.45 42886.32 47840.01 2015-10-23 01:22:34.000 296 21199.38 115.45 42886.31 47839.98 2015-10-23 01:22:35.000 296 21199.34 115.49 42886.32 47839.98 2015-10-23 01:22:36.000 296 21199.30 115.49 42886.33 47839.96 2015-10-23 01:22:37.000 296 21199.27 115.48 42886.33 47839.95 2015-10-23 01:22:38.000 296 21199.28 115.47 42886.34 47839.94 2015-10-23 01:22:39.000 296 21199.29 115.45 42886.32 47839.93 2015-10-23 01:22:40.000 296 21199.28 115.42 42886.32 47839.94 2015-10-23 01:22:41.000 296 21199.25 115.41 42886.32 47839.92 2015-10-23 01:22:42.000 296 21199.25 115.40 42886.34 47839.91 2015-10-23 01:22:43.000 296 21199.23 115.36 42886.34 47839.89 2015-10-23 01:22:44.000 296 21199.14 115.32 42886.31 47839.87 2015-10-23 01:22:45.000 296 21199.08 115.28 42886.33 47839.86 2015-10-23 01:22:46.000 296 21199.06 115.25 42886.33 47839.86 2015-10-23 01:22:47.000 296 21199.06 115.24 42886.35 47839.86 2015-10-23 01:22:48.000 296 21199.02 115.22 42886.32 47839.82 2015-10-23 01:22:49.000 296 21198.97 115.23 42886.35 47839.82 2015-10-23 01:22:50.000 296 21198.94 115.21 42886.33 47839.79 2015-10-23 01:22:51.000 296 21198.94 115.18 42886.32 47839.79 2015-10-23 01:22:52.000 296 21198.92 115.16 42886.37 47839.80 2015-10-23 01:22:53.000 296 21198.90 115.16 42886.36 47839.75 2015-10-23 01:22:54.000 296 21198.86 115.15 42886.35 47839.76 2015-10-23 01:22:55.000 296 21198.85 115.15 42886.35 47839.76 2015-10-23 01:22:56.000 296 21198.82 115.15 42886.32 47839.74 2015-10-23 01:22:57.000 296 21198.79 115.14 42886.33 47839.74 2015-10-23 01:22:58.000 296 21198.79 115.15 42886.34 47839.73 2015-10-23 01:22:59.000 296 21198.76 115.15 42886.36 47839.73 2015-10-23 01:23:00.000 296 21198.77 115.17 42886.36 47839.71 2015-10-23 01:23:01.000 296 21198.80 115.17 42886.34 47839.72 2015-10-23 01:23:02.000 296 21198.86 115.16 42886.34 47839.72 2015-10-23 01:23:03.000 296 21198.89 115.18 42886.31 47839.73 2015-10-23 01:23:04.000 296 21198.87 115.16 42886.30 47839.74 2015-10-23 01:23:05.000 296 21198.85 115.15 42886.30 47839.75 2015-10-23 01:23:06.000 296 21198.90 115.11 42886.29 47839.73 2015-10-23 01:23:07.000 296 21198.91 115.07 42886.36 47839.76 2015-10-23 01:23:08.000 296 21198.96 115.00 42886.37 47839.79 2015-10-23 01:23:09.000 296 21198.94 114.93 42886.42 47839.81 2015-10-23 01:23:10.000 296 21198.95 114.92 42886.44 47839.85 2015-10-23 01:23:11.000 296 21198.95 114.89 42886.44 47839.88 2015-10-23 01:23:12.000 296 21198.95 114.88 42886.47 47839.87 2015-10-23 01:23:13.000 296 21198.96 114.88 42886.46 47839.88 2015-10-23 01:23:14.000 296 21198.97 114.86 42886.48 47839.92 2015-10-23 01:23:15.000 296 21198.96 114.84 42886.47 47839.91 2015-10-23 01:23:16.000 296 21198.98 114.86 42886.47 47839.91 2015-10-23 01:23:17.000 296 21198.99 114.85 42886.51 47839.89 2015-10-23 01:23:18.000 296 21198.98 114.85 42886.53 47839.93 2015-10-23 01:23:19.000 296 21198.96 114.83 42886.50 47839.93 2015-10-23 01:23:20.000 296 21198.98 114.82 42886.51 47839.92 2015-10-23 01:23:21.000 296 21198.99 114.81 42886.51 47839.93 2015-10-23 01:23:22.000 296 21199.00 114.83 42886.50 47839.93 2015-10-23 01:23:23.000 296 21198.98 114.82 42886.51 47839.92 2015-10-23 01:23:24.000 296 21198.97 114.82 42886.49 47839.93 2015-10-23 01:23:25.000 296 21198.98 114.79 42886.51 47839.93 2015-10-23 01:23:26.000 296 21199.00 114.74 42886.54 47839.95 2015-10-23 01:23:27.000 296 21198.99 114.73 42886.52 47839.94 2015-10-23 01:23:28.000 296 21199.01 114.74 42886.50 47839.95 2015-10-23 01:23:29.000 296 21199.02 114.69 42886.51 47839.96 2015-10-23 01:23:30.000 296 21199.02 114.65 42886.53 47839.95 2015-10-23 01:23:31.000 296 21199.00 114.66 42886.53 47839.99 2015-10-23 01:23:32.000 296 21199.02 114.63 42886.56 47839.98 2015-10-23 01:23:33.000 296 21199.02 114.58 42886.59 47840.00 2015-10-23 01:23:34.000 296 21199.00 114.55 42886.60 47840.00 2015-10-23 01:23:35.000 296 21198.98 114.54 42886.55 47840.01 2015-10-23 01:23:36.000 296 21198.98 114.55 42886.56 47839.99 2015-10-23 01:23:37.000 296 21198.96 114.56 42886.56 47839.99 2015-10-23 01:23:38.000 296 21198.97 114.54 42886.57 47840.00 2015-10-23 01:23:39.000 296 21198.95 114.54 42886.58 47840.00 2015-10-23 01:23:40.000 296 21198.91 114.53 42886.57 47840.00 2015-10-23 01:23:41.000 296 21198.90 114.50 42886.58 47839.97 2015-10-23 01:23:42.000 296 21198.86 114.49 42886.58 47839.97 2015-10-23 01:23:43.000 296 21198.81 114.49 42886.60 47839.96 2015-10-23 01:23:44.000 296 21198.77 114.49 42886.60 47839.94 2015-10-23 01:23:45.000 296 21198.75 114.51 42886.59 47839.93 2015-10-23 01:23:46.000 296 21198.75 114.51 42886.62 47839.91 2015-10-23 01:23:47.000 296 21198.70 114.50 42886.62 47839.90 2015-10-23 01:23:48.000 296 21198.65 114.52 42886.60 47839.91 2015-10-23 01:23:49.000 296 21198.64 114.52 42886.64 47839.89 2015-10-23 01:23:50.000 296 21198.61 114.49 42886.60 47839.87 2015-10-23 01:23:51.000 296 21198.59 114.48 42886.62 47839.87 2015-10-23 01:23:52.000 296 21198.56 114.47 42886.64 47839.86 2015-10-23 01:23:53.000 296 21198.56 114.47 42886.66 47839.86 2015-10-23 01:23:54.000 296 21198.58 114.47 42886.65 47839.86 2015-10-23 01:23:55.000 296 21198.56 114.49 42886.63 47839.85 2015-10-23 01:23:56.000 296 21198.52 114.46 42886.58 47839.85 2015-10-23 01:23:57.000 296 21198.52 114.47 42886.62 47839.83 2015-10-23 01:23:58.000 296 21198.49 114.45 42886.62 47839.82 2015-10-23 01:23:59.000 296 21198.41 114.42 42886.62 47839.83 2015-10-23 01:24:00.000 296 21198.39 114.44 42886.66 47839.79 2015-10-23 01:24:01.000 296 21198.39 114.42 42886.62 47839.78 2015-10-23 01:24:02.000 296 21198.36 114.43 42886.59 47839.80 2015-10-23 01:24:03.000 296 21198.31 114.39 42886.59 47839.77 2015-10-23 01:24:04.000 296 21198.32 114.39 42886.60 47839.75 2015-10-23 01:24:05.000 296 21198.30 114.37 42886.60 47839.75 2015-10-23 01:24:06.000 296 21198.28 114.37 42886.61 47839.73 2015-10-23 01:24:07.000 296 21198.28 114.36 42886.61 47839.73 2015-10-23 01:24:08.000 296 21198.26 114.35 42886.60 47839.73 2015-10-23 01:24:09.000 296 21198.24 114.34 42886.62 47839.69 2015-10-23 01:24:10.000 296 21198.19 114.33 42886.62 47839.73 2015-10-23 01:24:11.000 296 21198.18 114.32 42886.62 47839.69 2015-10-23 01:24:12.000 296 21198.18 114.30 42886.60 47839.69 2015-10-23 01:24:13.000 296 21198.20 114.28 42886.62 47839.70 2015-10-23 01:24:14.000 296 21198.16 114.30 42886.62 47839.67 2015-10-23 01:24:15.000 296 21198.12 114.30 42886.61 47839.68 2015-10-23 01:24:16.000 296 21198.09 114.32 42886.61 47839.66 2015-10-23 01:24:17.000 296 21198.06 114.29 42886.59 47839.65 2015-10-23 01:24:18.000 296 21198.04 114.24 42886.58 47839.61 2015-10-23 01:24:19.000 296 21198.04 114.23 42886.63 47839.63 2015-10-23 01:24:20.000 296 21198.05 114.19 42886.65 47839.62 2015-10-23 01:24:21.000 296 21198.06 114.19 42886.65 47839.63 2015-10-23 01:24:22.000 296 21198.02 114.19 42886.65 47839.62 2015-10-23 01:24:23.000 296 21197.97 114.17 42886.64 47839.62 2015-10-23 01:24:24.000 296 21197.96 114.16 42886.65 47839.64 2015-10-23 01:24:25.000 296 21197.94 114.17 42886.67 47839.60 2015-10-23 01:24:26.000 296 21197.93 114.21 42886.65 47839.60 2015-10-23 01:24:27.000 296 21197.95 114.19 42886.65 47839.60 2015-10-23 01:24:28.000 296 21197.92 114.21 42886.66 47839.59 2015-10-23 01:24:29.000 296 21197.93 114.23 42886.62 47839.59 2015-10-23 01:24:30.000 296 21197.91 114.22 42886.63 47839.58 2015-10-23 01:24:31.000 296 21197.92 114.23 42886.64 47839.60 2015-10-23 01:24:32.000 296 21197.92 114.24 42886.63 47839.55 2015-10-23 01:24:33.000 296 21197.92 114.22 42886.66 47839.59 2015-10-23 01:24:34.000 296 21197.92 114.20 42886.62 47839.57 2015-10-23 01:24:35.000 296 21197.96 114.25 42886.62 47839.61 2015-10-23 01:24:36.000 296 21197.99 114.30 42886.64 47839.59 2015-10-23 01:24:37.000 296 21198.00 114.31 42886.64 47839.61 2015-10-23 01:24:38.000 296 21197.99 114.30 42886.61 47839.59 2015-10-23 01:24:39.000 296 21198.03 114.30 42886.61 47839.57 2015-10-23 01:24:40.000 296 21198.03 114.31 42886.60 47839.61 2015-10-23 01:24:41.000 296 21197.99 114.32 42886.62 47839.59 2015-10-23 01:24:42.000 296 21197.98 114.33 42886.63 47839.56 2015-10-23 01:24:43.000 296 21198.00 114.31 42886.61 47839.59 2015-10-23 01:24:44.000 296 21198.00 114.30 42886.60 47839.56 2015-10-23 01:24:45.000 296 21198.02 114.26 42886.59 47839.56 2015-10-23 01:24:46.000 296 21197.97 114.24 42886.57 47839.55 2015-10-23 01:24:47.000 296 21197.96 114.24 42886.55 47839.56 2015-10-23 01:24:48.000 296 21197.95 114.23 42886.54 47839.54 2015-10-23 01:24:49.000 296 21197.90 114.24 42886.52 47839.50 2015-10-23 01:24:50.000 296 21197.88 114.25 42886.52 47839.52 2015-10-23 01:24:51.000 296 21197.80 114.25 42886.52 47839.48 2015-10-23 01:24:52.000 296 21197.74 114.22 42886.54 47839.46 2015-10-23 01:24:53.000 296 21197.74 114.21 42886.55 47839.47 2015-10-23 01:24:54.000 296 21197.79 114.19 42886.55 47839.42 2015-10-23 01:24:55.000 296 21197.76 114.18 42886.57 47839.43 2015-10-23 01:24:56.000 296 21197.73 114.18 42886.57 47839.42 2015-10-23 01:24:57.000 296 21197.72 114.19 42886.53 47839.41 2015-10-23 01:24:58.000 296 21197.71 114.19 42886.54 47839.41 2015-10-23 01:24:59.000 296 21197.69 114.16 42886.56 47839.38 2015-10-23 01:25:00.000 296 21197.70 114.16 42886.56 47839.39 2015-10-23 01:25:01.000 296 21197.69 114.15 42886.53 47839.39 2015-10-23 01:25:02.000 296 21197.67 114.15 42886.53 47839.39 2015-10-23 01:25:03.000 296 21197.63 114.14 42886.52 47839.38 2015-10-23 01:25:04.000 296 21197.63 114.18 42886.50 47839.37 2015-10-23 01:25:05.000 296 21197.62 114.19 42886.50 47839.37 2015-10-23 01:25:06.000 296 21197.66 114.15 42886.49 47839.37 2015-10-23 01:25:07.000 296 21197.63 114.13 42886.48 47839.37 2015-10-23 01:25:08.000 296 21197.63 114.11 42886.52 47839.37 2015-10-23 01:25:09.000 296 21197.64 114.11 42886.50 47839.35 2015-10-23 01:25:10.000 296 21197.63 114.10 42886.49 47839.35 2015-10-23 01:25:11.000 296 21197.60 114.09 42886.49 47839.35 2015-10-23 01:25:12.000 296 21197.58 114.11 42886.45 47839.33 2015-10-23 01:25:13.000 296 21197.59 114.10 42886.46 47839.29 2015-10-23 01:25:14.000 296 21197.60 114.08 42886.45 47839.31 2015-10-23 01:25:15.000 296 21197.58 114.04 42886.48 47839.25 2015-10-23 01:25:16.000 296 21197.56 114.06 42886.48 47839.29 2015-10-23 01:25:17.000 296 21197.56 114.07 42886.47 47839.28 2015-10-23 01:25:18.000 296 21197.55 114.03 42886.48 47839.27 2015-10-23 01:25:19.000 296 21197.55 114.04 42886.45 47839.28 2015-10-23 01:25:20.000 296 21197.55 114.03 42886.45 47839.26 2015-10-23 01:25:21.000 296 21197.55 114.06 42886.44 47839.29 2015-10-23 01:25:22.000 296 21197.57 114.07 42886.43 47839.28 2015-10-23 01:25:23.000 296 21197.56 114.07 42886.43 47839.27 2015-10-23 01:25:24.000 296 21197.57 114.11 42886.42 47839.26 2015-10-23 01:25:25.000 296 21197.59 114.12 42886.44 47839.26 2015-10-23 01:25:26.000 296 21197.62 114.15 42886.42 47839.26 2015-10-23 01:25:27.000 296 21197.70 114.13 42886.42 47839.25 2015-10-23 01:25:28.000 296 21197.78 114.08 42886.46 47839.30 2015-10-23 01:25:29.000 296 21197.82 114.08 42886.47 47839.33 2015-10-23 01:25:30.000 296 21197.83 114.05 42886.46 47839.38 2015-10-23 01:25:31.000 296 21197.84 114.02 42886.46 47839.38 2015-10-23 01:25:32.000 296 21197.82 114.03 42886.48 47839.38 2015-10-23 01:25:33.000 296 21197.79 114.03 42886.51 47839.41 2015-10-23 01:25:34.000 296 21197.82 114.00 42886.52 47839.39 2015-10-23 01:25:35.000 296 21197.83 114.02 42886.50 47839.40 2015-10-23 01:25:36.000 296 21197.82 114.03 42886.52 47839.42 2015-10-23 01:25:37.000 296 21197.79 114.02 42886.51 47839.39 2015-10-23 01:25:38.000 296 21197.77 114.00 42886.51 47839.40 2015-10-23 01:25:39.000 296 21197.74 114.01 42886.49 47839.38 2015-10-23 01:25:40.000 296 21197.70 114.02 42886.49 47839.37 2015-10-23 01:25:41.000 296 21197.70 114.01 42886.51 47839.38 2015-10-23 01:25:42.000 296 21197.72 114.00 42886.50 47839.38 2015-10-23 01:25:43.000 296 21197.71 114.00 42886.47 47839.36 2015-10-23 01:25:44.000 296 21197.67 113.97 42886.50 47839.35 2015-10-23 01:25:45.000 296 21197.69 114.00 42886.49 47839.36 2015-10-23 01:25:46.000 296 21197.69 114.00 42886.48 47839.34 2015-10-23 01:25:47.000 296 21197.69 113.99 42886.48 47839.32 2015-10-23 01:25:48.000 296 21197.65 113.99 42886.47 47839.31 2015-10-23 01:25:49.000 296 21197.63 113.98 42886.44 47839.32 2015-10-23 01:25:50.000 296 21197.64 113.95 42886.46 47839.28 2015-10-23 01:25:51.000 296 21197.58 113.91 42886.46 47839.27 2015-10-23 01:25:52.000 296 21197.53 113.90 42886.46 47839.28 2015-10-23 01:25:53.000 296 21197.50 113.86 42886.50 47839.27 2015-10-23 01:25:54.000 296 21197.49 113.86 42886.48 47839.24 2015-10-23 01:25:55.000 296 21197.43 113.85 42886.48 47839.25 2015-10-23 01:25:56.000 296 21197.40 113.85 42886.46 47839.23 2015-10-23 01:25:57.000 296 21197.39 113.86 42886.47 47839.22 2015-10-23 01:25:58.000 296 21197.38 113.87 42886.50 47839.20 2015-10-23 01:25:59.000 296 21197.38 113.86 42886.49 47839.20 2015-10-23 01:26:00.000 296 21197.38 113.84 42886.51 47839.19 2015-10-23 01:26:01.000 296 21197.35 113.85 42886.52 47839.20 2015-10-23 01:26:02.000 296 21197.34 113.84 42886.51 47839.20 2015-10-23 01:26:03.000 296 21197.33 113.85 42886.52 47839.22 2015-10-23 01:26:04.000 296 21197.32 113.86 42886.53 47839.20 2015-10-23 01:26:05.000 296 21197.29 113.87 42886.51 47839.19 2015-10-23 01:26:06.000 296 21197.29 113.88 42886.49 47839.18 2015-10-23 01:26:07.000 296 21197.26 113.88 42886.51 47839.19 2015-10-23 01:26:08.000 296 21197.24 113.92 42886.44 47839.15 2015-10-23 01:26:09.000 296 21197.22 113.94 42886.45 47839.12 2015-10-23 01:26:10.000 296 21197.16 113.97 42886.44 47839.09 2015-10-23 01:26:11.000 296 21197.16 113.97 42886.42 47839.06 2015-10-23 01:26:12.000 296 21197.16 113.97 42886.44 47839.08 2015-10-23 01:26:13.000 296 21197.18 113.96 42886.45 47839.06 2015-10-23 01:26:14.000 296 21197.20 113.95 42886.43 47839.07 2015-10-23 01:26:15.000 296 21197.19 113.98 42886.43 47839.07 2015-10-23 01:26:16.000 296 21197.16 113.99 42886.43 47839.05 2015-10-23 01:26:17.000 296 21197.17 113.98 42886.40 47839.05 2015-10-23 01:26:18.000 296 21197.12 114.01 42886.43 47839.05 2015-10-23 01:26:19.000 296 21197.14 114.02 42886.40 47839.07 2015-10-23 01:26:20.000 296 21197.14 114.01 42886.43 47839.03 2015-10-23 01:26:21.000 296 21197.15 114.02 42886.42 47839.04 2015-10-23 01:26:22.000 296 21197.13 114.02 42886.43 47839.04 2015-10-23 01:26:23.000 296 21197.08 114.06 42886.40 47839.02 2015-10-23 01:26:24.000 296 21197.08 114.10 42886.40 47839.00 2015-10-23 01:26:25.000 296 21197.07 114.12 42886.37 47839.01 2015-10-23 01:26:26.000 296 21197.12 114.12 42886.37 47838.97 2015-10-23 01:26:27.000 296 21197.11 114.10 42886.37 47838.99 2015-10-23 01:26:28.000 296 21197.08 114.10 42886.38 47838.97 2015-10-23 01:26:29.000 296 21197.12 114.08 42886.41 47838.97 2015-10-23 01:26:30.000 296 21197.12 114.08 42886.39 47838.99 2015-10-23 01:26:31.000 296 21197.14 114.06 42886.40 47838.97 2015-10-23 01:26:32.000 296 21197.18 114.05 42886.40 47838.99 2015-10-23 01:26:33.000 296 21197.21 114.02 42886.43 47839.01 2015-10-23 01:26:34.000 296 21197.22 113.95 42886.43 47839.05 2015-10-23 01:26:35.000 296 21197.25 113.92 42886.40 47839.07 2015-10-23 01:26:36.000 296 21197.27 113.93 42886.44 47839.10 2015-10-23 01:26:37.000 296 21197.30 113.91 42886.46 47839.10 2015-10-23 01:26:38.000 296 21197.31 113.90 42886.44 47839.12 2015-10-23 01:26:39.000 296 21197.33 113.91 42886.44 47839.11 2015-10-23 01:26:40.000 296 21197.34 113.92 42886.43 47839.13 2015-10-23 01:26:41.000 296 21197.30 113.90 42886.44 47839.13 2015-10-23 01:26:42.000 296 21197.29 113.89 42886.46 47839.13 2015-10-23 01:26:43.000 296 21197.27 113.90 42886.48 47839.14 2015-10-23 01:26:44.000 296 21197.25 113.86 42886.47 47839.12 2015-10-23 01:26:45.000 296 21197.25 113.82 42886.47 47839.12 2015-10-23 01:26:46.000 296 21197.22 113.85 42886.48 47839.12 2015-10-23 01:26:47.000 296 21197.18 113.81 42886.46 47839.11 2015-10-23 01:26:48.000 296 21197.14 113.80 42886.45 47839.10 2015-10-23 01:26:49.000 296 21197.14 113.79 42886.44 47839.07 2015-10-23 01:26:50.000 296 21197.09 113.76 42886.47 47839.08 2015-10-23 01:26:51.000 296 21197.08 113.75 42886.48 47839.05 2015-10-23 01:26:52.000 296 21197.04 113.72 42886.49 47839.06 2015-10-23 01:26:53.000 296 21197.01 113.74 42886.47 47839.03 2015-10-23 01:26:54.000 296 21196.97 113.74 42886.45 47839.00 2015-10-23 01:26:55.000 296 21196.95 113.75 42886.44 47839.01 2015-10-23 01:26:56.000 296 21196.91 113.77 42886.43 47838.96 2015-10-23 01:26:57.000 296 21196.90 113.77 42886.45 47838.95 2015-10-23 01:26:58.000 296 21196.88 113.79 42886.42 47838.92 2015-10-23 01:26:59.000 296 21196.88 113.81 42886.39 47838.91 2015-10-23 01:27:00.000 296 21196.86 113.82 42886.44 47838.92 2015-10-23 01:27:01.000 296 21196.85 113.81 42886.42 47838.90 2015-10-23 01:27:02.000 296 21196.83 113.79 42886.40 47838.91 2015-10-23 01:27:03.000 296 21196.80 113.81 42886.42 47838.90 2015-10-23 01:27:04.000 296 21196.80 113.82 42886.41 47838.90 2015-10-23 01:27:05.000 296 21196.80 113.83 42886.39 47838.87 2015-10-23 01:27:06.000 296 21196.79 113.85 42886.39 47838.86 2015-10-23 01:27:07.000 296 21196.78 113.87 42886.39 47838.85 2015-10-23 01:27:08.000 296 21196.77 113.88 42886.39 47838.85 2015-10-23 01:27:09.000 296 21196.74 113.93 42886.37 47838.83 2015-10-23 01:27:10.000 296 21196.71 113.95 42886.34 47838.84 2015-10-23 01:27:11.000 296 21196.68 113.96 42886.34 47838.80 2015-10-23 01:27:12.000 296 21196.69 113.97 42886.33 47838.76 2015-10-23 01:27:13.000 296 21196.68 114.00 42886.32 47838.78 2015-10-23 01:27:14.000 296 21196.67 114.05 42886.34 47838.75 2015-10-23 01:27:15.000 296 21196.68 114.08 42886.30 47838.75 2015-10-23 01:27:16.000 296 21196.71 114.05 42886.29 47838.75 2015-10-23 01:27:17.000 296 21196.70 114.05 42886.31 47838.73 2015-10-23 01:27:18.000 296 21196.72 114.07 42886.28 47838.72 2015-10-23 01:27:19.000 296 21196.69 114.07 42886.27 47838.72 2015-10-23 01:27:20.000 296 21196.66 114.06 42886.27 47838.72 2015-10-23 01:27:21.000 296 21196.68 114.01 42886.26 47838.71 2015-10-23 01:27:22.000 296 21196.68 114.02 42886.26 47838.73 2015-10-23 01:27:23.000 296 21196.65 114.02 42886.30 47838.72 2015-10-23 01:27:24.000 296 21196.62 114.01 42886.29 47838.71 2015-10-23 01:27:25.000 296 21196.59 114.01 42886.29 47838.70 2015-10-23 01:27:26.000 296 21196.58 113.97 42886.33 47838.72 2015-10-23 01:27:27.000 296 21196.56 113.97 42886.29 47838.70 2015-10-23 01:27:28.000 296 21196.53 113.94 42886.31 47838.68 2015-10-23 01:27:29.000 296 21196.51 113.92 42886.29 47838.70 2015-10-23 01:27:30.000 296 21196.48 113.92 42886.33 47838.67 2015-10-23 01:27:31.000 296 21196.45 113.92 42886.33 47838.67 2015-10-23 01:27:32.000 296 21196.42 113.93 42886.28 47838.65 2015-10-23 01:27:33.000 296 21196.39 113.95 42886.28 47838.61 2015-10-23 01:27:34.000 296 21196.36 113.93 42886.26 47838.57 2015-10-23 01:27:35.000 296 21196.35 113.89 42886.26 47838.57 2015-10-23 01:27:36.000 296 21196.31 113.88 42886.24 47838.54 2015-10-23 01:27:37.000 296 21196.32 113.83 42886.25 47838.52 2015-10-23 01:27:38.000 296 21196.33 113.81 42886.26 47838.53 2015-10-23 01:27:39.000 296 21196.28 113.80 42886.24 47838.53 2015-10-23 01:27:40.000 296 21196.25 113.79 42886.26 47838.52 2015-10-23 01:27:41.000 296 21196.26 113.77 42886.29 47838.51 2015-10-23 01:27:42.000 296 21196.25 113.80 42886.26 47838.51 2015-10-23 01:27:43.000 296 21196.23 113.83 42886.24 47838.50 2015-10-23 01:27:44.000 296 21196.24 113.81 42886.24 47838.51 2015-10-23 01:27:45.000 296 21196.24 113.79 42886.26 47838.49 2015-10-23 01:27:46.000 296 21196.24 113.78 42886.25 47838.50 2015-10-23 01:27:47.000 296 21196.25 113.81 42886.25 47838.51 2015-10-23 01:27:48.000 296 21196.24 113.81 42886.28 47838.51 2015-10-23 01:27:49.000 296 21196.26 113.81 42886.26 47838.50 2015-10-23 01:27:50.000 296 21196.24 113.81 42886.24 47838.50 2015-10-23 01:27:51.000 296 21196.26 113.80 42886.23 47838.51 2015-10-23 01:27:52.000 296 21196.26 113.80 42886.26 47838.50 2015-10-23 01:27:53.000 296 21196.31 113.83 42886.23 47838.53 2015-10-23 01:27:54.000 296 21196.35 113.80 42886.23 47838.53 2015-10-23 01:27:55.000 296 21196.34 113.82 42886.27 47838.54 2015-10-23 01:27:56.000 296 21196.31 113.81 42886.26 47838.54 2015-10-23 01:27:57.000 296 21196.32 113.82 42886.23 47838.52 2015-10-23 01:27:58.000 296 21196.33 113.84 42886.22 47838.53 2015-10-23 01:27:59.000 296 21196.32 113.82 42886.20 47838.55 2015-10-23 01:28:00.000 296 21196.32 113.84 42886.21 47838.52 2015-10-23 01:28:01.000 296 21196.33 113.84 42886.21 47838.55 2015-10-23 01:28:02.000 296 21196.33 113.83 42886.22 47838.52 2015-10-23 01:28:03.000 296 21196.33 113.83 42886.22 47838.53 2015-10-23 01:28:04.000 296 21196.30 113.83 42886.21 47838.52 2015-10-23 01:28:05.000 296 21196.29 113.84 42886.23 47838.53 2015-10-23 01:28:06.000 296 21196.27 113.84 42886.22 47838.52 2015-10-23 01:28:07.000 296 21196.22 113.82 42886.20 47838.49 2015-10-23 01:28:08.000 296 21196.21 113.81 42886.24 47838.51 2015-10-23 01:28:09.000 296 21196.22 113.81 42886.25 47838.49 2015-10-23 01:28:10.000 296 21196.19 113.79 42886.27 47838.49 2015-10-23 01:28:11.000 296 21196.16 113.79 42886.25 47838.47 2015-10-23 01:28:12.000 296 21196.17 113.80 42886.27 47838.47 2015-10-23 01:28:13.000 296 21196.16 113.80 42886.30 47838.48 2015-10-23 01:28:14.000 296 21196.15 113.76 42886.25 47838.48 2015-10-23 01:28:15.000 296 21196.15 113.73 42886.25 47838.46 2015-10-23 01:28:16.000 296 21196.15 113.73 42886.23 47838.45 2015-10-23 01:28:17.000 296 21196.14 113.73 42886.25 47838.47 2015-10-23 01:28:18.000 296 21196.13 113.71 42886.25 47838.46 2015-10-23 01:28:19.000 296 21196.16 113.70 42886.20 47838.46 2015-10-23 01:28:20.000 296 21196.14 113.68 42886.24 47838.46 2015-10-23 01:28:21.000 296 21196.14 113.68 42886.23 47838.45 2015-10-23 01:28:22.000 296 21196.13 113.65 42886.23 47838.46 2015-10-23 01:28:23.000 296 21196.11 113.63 42886.21 47838.45 2015-10-23 01:28:24.000 296 21196.10 113.63 42886.23 47838.45 2015-10-23 01:28:25.000 296 21196.10 113.61 42886.26 47838.46 2015-10-23 01:28:26.000 296 21196.09 113.58 42886.27 47838.45 2015-10-23 01:28:27.000 296 21196.09 113.58 42886.28 47838.45 2015-10-23 01:28:28.000 296 21196.08 113.58 42886.28 47838.45 2015-10-23 01:28:29.000 296 21196.02 113.54 42886.27 47838.45 2015-10-23 01:28:30.000 296 21196.00 113.55 42886.30 47838.43 2015-10-23 01:28:31.000 296 21195.98 113.56 42886.32 47838.46 2015-10-23 01:28:32.000 296 21195.97 113.53 42886.31 47838.42 2015-10-23 01:28:33.000 296 21195.93 113.57 42886.29 47838.44 2015-10-23 01:28:34.000 296 21195.94 113.56 42886.28 47838.43 2015-10-23 01:28:35.000 296 21195.94 113.51 42886.30 47838.41 2015-10-23 01:28:36.000 296 21195.94 113.53 42886.31 47838.42 2015-10-23 01:28:37.000 296 21195.98 113.53 42886.32 47838.43 2015-10-23 01:28:38.000 296 21195.98 113.52 42886.31 47838.44 2015-10-23 01:28:39.000 296 21196.00 113.52 42886.30 47838.44 2015-10-23 01:28:40.000 296 21196.00 113.52 42886.34 47838.43 2015-10-23 01:28:41.000 296 21196.03 113.52 42886.36 47838.46 2015-10-23 01:28:42.000 296 21196.06 113.49 42886.33 47838.45 2015-10-23 01:28:43.000 296 21196.09 113.47 42886.35 47838.48 2015-10-23 01:28:44.000 296 21196.13 113.44 42886.33 47838.47 2015-10-23 01:28:45.000 296 21196.13 113.44 42886.33 47838.49 2015-10-23 01:28:46.000 296 21196.12 113.44 42886.33 47838.51 2015-10-23 01:28:47.000 296 21196.10 113.42 42886.34 47838.48 2015-10-23 01:28:48.000 296 21196.11 113.44 42886.34 47838.54 2015-10-23 01:28:49.000 296 21196.13 113.44 42886.35 47838.51 2015-10-23 01:28:50.000 296 21196.12 113.46 42886.36 47838.52 2015-10-23 01:28:51.000 296 21196.15 113.47 42886.33 47838.52 2015-10-23 01:28:52.000 296 21196.17 113.48 42886.35 47838.52 2015-10-23 01:28:53.000 296 21196.18 113.52 42886.32 47838.52 2015-10-23 01:28:54.000 296 21196.18 113.52 42886.35 47838.53 2015-10-23 01:28:55.000 296 21196.16 113.52 42886.35 47838.53 2015-10-23 01:28:56.000 296 21196.19 113.53 42886.34 47838.54 2015-10-23 01:28:57.000 296 21196.19 113.54 42886.34 47838.54 2015-10-23 01:28:58.000 296 21196.19 113.56 42886.35 47838.56 2015-10-23 01:28:59.000 296 21196.19 113.60 42886.35 47838.56 2015-10-23 01:29:00.000 296 21196.22 113.61 42886.33 47838.55 2015-10-23 01:29:01.000 296 21196.21 113.61 42886.33 47838.55 2015-10-23 01:29:02.000 296 21196.21 113.62 42886.29 47838.53 2015-10-23 01:29:03.000 296 21196.24 113.61 42886.27 47838.53 2015-10-23 01:29:04.000 296 21196.21 113.60 42886.28 47838.53 2015-10-23 01:29:05.000 296 21196.21 113.59 42886.27 47838.51 2015-10-23 01:29:06.000 296 21196.24 113.56 42886.28 47838.52 2015-10-23 01:29:07.000 296 21196.24 113.55 42886.27 47838.50 2015-10-23 01:29:08.000 296 21196.21 113.56 42886.28 47838.52 2015-10-23 01:29:09.000 296 21196.16 113.55 42886.30 47838.49 2015-10-23 01:29:10.000 296 21196.15 113.52 42886.26 47838.50 2015-10-23 01:29:11.000 296 21196.13 113.52 42886.25 47838.49 2015-10-23 01:29:12.000 296 21196.11 113.50 42886.24 47838.49 2015-10-23 01:29:13.000 296 21196.09 113.47 42886.27 47838.47 2015-10-23 01:29:14.000 296 21196.11 113.45 42886.27 47838.46 2015-10-23 01:29:15.000 296 21196.06 113.46 42886.24 47838.47 2015-10-23 01:29:16.000 296 21196.06 113.46 42886.26 47838.45 2015-10-23 01:29:17.000 296 21196.05 113.47 42886.26 47838.46 2015-10-23 01:29:18.000 296 21196.01 113.46 42886.27 47838.45 2015-10-23 01:29:19.000 296 21196.02 113.46 42886.29 47838.45 2015-10-23 01:29:20.000 296 21196.02 113.47 42886.29 47838.44 2015-10-23 01:29:21.000 296 21196.00 113.46 42886.27 47838.44 2015-10-23 01:29:22.000 296 21196.01 113.43 42886.25 47838.43 2015-10-23 01:29:23.000 296 21195.99 113.46 42886.29 47838.42 2015-10-23 01:29:24.000 296 21196.00 113.47 42886.27 47838.44 2015-10-23 01:29:25.000 296 21195.98 113.45 42886.31 47838.43 2015-10-23 01:29:26.000 296 21195.94 113.45 42886.32 47838.44 2015-10-23 01:29:27.000 296 21195.95 113.44 42886.34 47838.45 2015-10-23 01:29:28.000 296 21195.98 113.45 42886.32 47838.47 2015-10-23 01:29:29.000 296 21195.97 113.41 42886.37 47838.49 2015-10-23 01:29:30.000 296 21196.00 113.39 42886.35 47838.50 2015-10-23 01:29:31.000 296 21196.03 113.42 42886.36 47838.48 2015-10-23 01:29:32.000 296 21196.01 113.42 42886.38 47838.50 2015-10-23 01:29:33.000 296 21196.02 113.43 42886.36 47838.52 2015-10-23 01:29:34.000 296 21196.03 113.41 42886.37 47838.52 2015-10-23 01:29:35.000 296 21196.04 113.39 42886.40 47838.52 2015-10-23 01:29:36.000 296 21196.08 113.39 42886.35 47838.52 2015-10-23 01:29:37.000 296 21196.08 113.39 42886.37 47838.54 2015-10-23 01:29:38.000 296 21196.07 113.38 42886.40 47838.54 2015-10-23 01:29:39.000 296 21196.09 113.36 42886.37 47838.55 2015-10-23 01:29:40.000 296 21196.09 113.37 42886.35 47838.56 2015-10-23 01:29:41.000 296 21196.14 113.35 42886.36 47838.58 2015-10-23 01:29:42.000 296 21196.14 113.33 42886.37 47838.55 2015-10-23 01:29:43.000 296 21196.13 113.33 42886.37 47838.57 2015-10-23 01:29:44.000 296 21196.14 113.29 42886.37 47838.57 2015-10-23 01:29:45.000 296 21196.13 113.29 42886.39 47838.60 2015-10-23 01:29:46.000 296 21196.13 113.28 42886.41 47838.57 2015-10-23 01:29:47.000 296 21196.12 113.27 42886.41 47838.57 2015-10-23 01:29:48.000 296 21196.15 113.25 42886.40 47838.58 2015-10-23 01:29:49.000 296 21196.15 113.23 42886.43 47838.61 2015-10-23 01:29:50.000 296 21196.16 113.20 42886.43 47838.60 2015-10-23 01:29:51.000 296 21196.18 113.18 42886.43 47838.61 2015-10-23 01:29:52.000 296 21196.17 113.17 42886.44 47838.63 2015-10-23 01:29:53.000 296 21196.16 113.17 42886.46 47838.65 2015-10-23 01:29:54.000 296 21196.16 113.14 42886.48 47838.64 2015-10-23 01:29:55.000 296 21196.20 113.13 42886.50 47838.69 2015-10-23 01:29:56.000 296 21196.22 113.13 42886.50 47838.70 2015-10-23 01:29:57.000 296 21196.23 113.12 42886.51 47838.72 2015-10-23 01:29:58.000 296 21196.25 113.12 42886.50 47838.73 2015-10-23 01:29:59.000 296 21196.30 113.13 42886.52 47838.73 2015-10-23 01:30:00.000 296 21196.30 113.12 42886.52 47838.76 2015-10-23 01:30:01.000 296 21196.31 113.11 42886.54 47838.77 2015-10-23 01:30:02.000 296 21196.31 113.11 42886.57 47838.79 2015-10-23 01:30:03.000 296 21196.32 113.07 42886.54 47838.78 2015-10-23 01:30:04.000 296 21196.36 113.05 42886.52 47838.80 2015-10-23 01:30:05.000 296 21196.35 113.02 42886.57 47838.81 2015-10-23 01:30:06.000 296 21196.36 113.01 42886.57 47838.83 2015-10-23 01:30:07.000 296 21196.37 113.00 42886.59 47838.83 2015-10-23 01:30:08.000 296 21196.37 112.99 42886.58 47838.84 2015-10-23 01:30:09.000 296 21196.36 113.00 42886.57 47838.84 2015-10-23 01:30:10.000 296 21196.36 112.98 42886.57 47838.83 2015-10-23 01:30:11.000 296 21196.37 112.97 42886.56 47838.85 2015-10-23 01:30:12.000 296 21196.33 112.96 42886.58 47838.81 2015-10-23 01:30:13.000 296 21196.29 112.94 42886.62 47838.81 2015-10-23 01:30:14.000 296 21196.27 112.93 42886.59 47838.82 2015-10-23 01:30:15.000 296 21196.26 112.93 42886.59 47838.83 2015-10-23 01:30:16.000 296 21196.24 112.91 42886.60 47838.81 2015-10-23 01:30:17.000 296 21196.23 112.90 42886.60 47838.81 2015-10-23 01:30:18.000 296 21196.22 112.92 42886.60 47838.79 2015-10-23 01:30:19.000 296 21196.22 112.92 42886.61 47838.80 2015-10-23 01:30:20.000 296 21196.19 112.89 42886.60 47838.76 2015-10-23 01:30:21.000 296 21196.19 112.89 42886.60 47838.78 2015-10-23 01:30:22.000 296 21196.17 112.87 42886.59 47838.78 2015-10-23 01:30:23.000 296 21196.16 112.87 42886.61 47838.75 2015-10-23 01:30:24.000 296 21196.15 112.84 42886.62 47838.78 2015-10-23 01:30:25.000 296 21196.14 112.84 42886.60 47838.75 2015-10-23 01:30:26.000 296 21196.13 112.83 42886.57 47838.75 2015-10-23 01:30:27.000 296 21196.16 112.83 42886.54 47838.77 2015-10-23 01:30:28.000 296 21196.18 112.81 42886.57 47838.76 2015-10-23 01:30:29.000 296 21196.20 112.78 42886.59 47838.77 2015-10-23 01:30:30.000 296 21196.19 112.77 42886.58 47838.78 2015-10-23 01:30:31.000 296 21196.17 112.76 42886.60 47838.80 2015-10-23 01:30:32.000 296 21196.18 112.77 42886.60 47838.80 2015-10-23 01:30:33.000 296 21196.18 112.78 42886.63 47838.78 2015-10-23 01:30:34.000 296 21196.18 112.77 42886.63 47838.78 2015-10-23 01:30:35.000 296 21196.18 112.76 42886.60 47838.79 2015-10-23 01:30:36.000 296 21196.18 112.72 42886.60 47838.79 2015-10-23 01:30:37.000 296 21196.16 112.72 42886.59 47838.77 2015-10-23 01:30:38.000 296 21196.16 112.71 42886.60 47838.79 2015-10-23 01:30:39.000 296 21196.16 112.70 42886.59 47838.81 2015-10-23 01:30:40.000 296 21196.14 112.72 42886.59 47838.79 2015-10-23 01:30:41.000 296 21196.08 112.73 42886.59 47838.78 2015-10-23 01:30:42.000 296 21196.07 112.74 42886.57 47838.76 2015-10-23 01:30:43.000 296 21196.06 112.75 42886.57 47838.76 2015-10-23 01:30:44.000 296 21196.08 112.73 42886.58 47838.78 2015-10-23 01:30:45.000 296 21196.11 112.74 42886.58 47838.72 2015-10-23 01:30:46.000 296 21196.10 112.74 42886.58 47838.74 2015-10-23 01:30:47.000 296 21196.12 112.73 42886.56 47838.73 2015-10-23 01:30:48.000 296 21196.12 112.72 42886.58 47838.75 2015-10-23 01:30:49.000 296 21196.11 112.73 42886.56 47838.74 2015-10-23 01:30:50.000 296 21196.11 112.74 42886.58 47838.74 2015-10-23 01:30:51.000 296 21196.10 112.75 42886.58 47838.73 2015-10-23 01:30:52.000 296 21196.05 112.77 42886.55 47838.70 2015-10-23 01:30:53.000 296 21196.05 112.74 42886.54 47838.69 2015-10-23 01:30:54.000 296 21196.04 112.71 42886.52 47838.70 2015-10-23 01:30:55.000 296 21196.04 112.71 42886.54 47838.69 2015-10-23 01:30:56.000 296 21196.03 112.70 42886.53 47838.69 2015-10-23 01:30:57.000 296 21196.00 112.70 42886.56 47838.67 2015-10-23 01:30:58.000 296 21195.99 112.70 42886.56 47838.65 2015-10-23 01:30:59.000 296 21195.99 112.70 42886.52 47838.65 2015-10-23 01:31:00.000 296 21195.98 112.70 42886.53 47838.65 2015-10-23 01:31:01.000 296 21195.96 112.69 42886.54 47838.64 2015-10-23 01:31:02.000 296 21195.96 112.69 42886.53 47838.62 2015-10-23 01:31:03.000 296 21195.93 112.68 42886.53 47838.63 2015-10-23 01:31:04.000 296 21195.92 112.69 42886.54 47838.63 2015-10-23 01:31:05.000 296 21195.92 112.68 42886.52 47838.60 2015-10-23 01:31:06.000 296 21195.91 112.65 42886.53 47838.61 2015-10-23 01:31:07.000 296 21195.88 112.66 42886.51 47838.61 2015-10-23 01:31:08.000 296 21195.89 112.67 42886.51 47838.59 2015-10-23 01:31:09.000 296 21195.88 112.66 42886.51 47838.60 2015-10-23 01:31:10.000 296 21195.86 112.64 42886.55 47838.58 2015-10-23 01:31:11.000 296 21195.85 112.63 42886.55 47838.60 2015-10-23 01:31:12.000 296 21195.87 112.64 42886.52 47838.59 2015-10-23 01:31:13.000 296 21195.85 112.63 42886.54 47838.58 2015-10-23 01:31:14.000 296 21195.84 112.61 42886.55 47838.56 2015-10-23 01:31:15.000 296 21195.84 112.60 42886.53 47838.59 2015-10-23 01:31:16.000 296 21195.84 112.60 42886.49 47838.56 2015-10-23 01:31:17.000 296 21195.83 112.59 42886.53 47838.56 2015-10-23 01:31:18.000 296 21195.85 112.56 42886.55 47838.58 2015-10-23 01:31:19.000 296 21195.86 112.51 42886.57 47838.60 2015-10-23 01:31:20.000 296 21195.87 112.49 42886.59 47838.62 2015-10-23 01:31:21.000 296 21195.87 112.49 42886.62 47838.62 2015-10-23 01:31:22.000 296 21195.87 112.50 42886.58 47838.63 2015-10-23 01:31:23.000 296 21195.86 112.53 42886.60 47838.64 2015-10-23 01:31:24.000 296 21195.88 112.53 42886.61 47838.64 2015-10-23 01:31:25.000 296 21195.86 112.52 42886.63 47838.64 2015-10-23 01:31:26.000 296 21195.85 112.54 42886.62 47838.65 2015-10-23 01:31:27.000 296 21195.86 112.56 42886.62 47838.65 2015-10-23 01:31:28.000 296 21195.87 112.57 42886.64 47838.66 2015-10-23 01:31:29.000 296 21195.86 112.59 42886.63 47838.65 2015-10-23 01:31:30.000 296 21195.87 112.57 42886.62 47838.66 2015-10-23 01:31:31.000 296 21195.89 112.54 42886.60 47838.68 2015-10-23 01:31:32.000 296 21195.90 112.53 42886.63 47838.65 2015-10-23 01:31:33.000 296 21195.92 112.53 42886.61 47838.67 2015-10-23 01:31:34.000 296 21195.94 112.52 42886.64 47838.63 2015-10-23 01:31:35.000 296 21195.92 112.53 42886.62 47838.68 2015-10-23 01:31:36.000 296 21195.92 112.48 42886.61 47838.66 2015-10-23 01:31:37.000 296 21195.91 112.45 42886.58 47838.64 2015-10-23 01:31:38.000 296 21195.92 112.43 42886.61 47838.66 2015-10-23 01:31:39.000 296 21195.91 112.39 42886.59 47838.65 2015-10-23 01:31:40.000 296 21195.90 112.34 42886.59 47838.66 2015-10-23 01:31:41.000 296 21195.89 112.31 42886.61 47838.65 2015-10-23 01:31:42.000 296 21195.83 112.28 42886.64 47838.68 2015-10-23 01:31:43.000 296 21195.83 112.22 42886.61 47838.64 2015-10-23 01:31:44.000 296 21195.79 112.22 42886.60 47838.66 2015-10-23 01:31:45.000 296 21195.74 112.20 42886.65 47838.64 2015-10-23 01:31:46.000 296 21195.73 112.15 42886.64 47838.65 2015-10-23 01:31:47.000 296 21195.72 112.14 42886.65 47838.63 2015-10-23 01:31:48.000 296 21195.68 112.11 42886.66 47838.63 2015-10-23 01:31:49.000 296 21195.67 112.10 42886.66 47838.62 2015-10-23 01:31:50.000 296 21195.62 112.10 42886.69 47838.62 2015-10-23 01:31:51.000 296 21195.58 112.10 42886.71 47838.60 2015-10-23 01:31:52.000 296 21195.57 112.12 42886.74 47838.60 2015-10-23 01:31:53.000 296 21195.55 112.10 42886.69 47838.59 2015-10-23 01:31:54.000 296 21195.54 112.11 42886.68 47838.57 2015-10-23 01:31:55.000 296 21195.53 112.10 42886.67 47838.58 2015-10-23 01:31:56.000 296 21195.53 112.08 42886.66 47838.57 2015-10-23 01:31:57.000 296 21195.53 112.06 42886.63 47838.55 2015-10-23 01:31:58.000 296 21195.55 112.05 42886.64 47838.55 2015-10-23 01:31:59.000 296 21195.60 112.05 42886.64 47838.57 2015-10-23 01:32:00.000 296 21195.61 112.03 42886.65 47838.58 2015-10-23 01:32:01.000 296 21195.60 112.01 42886.64 47838.57 2015-10-23 01:32:02.000 296 21195.65 111.99 42886.64 47838.58 2015-10-23 01:32:03.000 296 21195.68 111.95 42886.65 47838.60 2015-10-23 01:32:04.000 296 21195.66 111.97 42886.66 47838.63 2015-10-23 01:32:05.000 296 21195.67 111.96 42886.69 47838.64 2015-10-23 01:32:06.000 296 21195.72 111.93 42886.68 47838.65 2015-10-23 01:32:07.000 296 21195.74 111.94 42886.67 47838.65 2015-10-23 01:32:08.000 296 21195.73 111.93 42886.68 47838.66 2015-10-23 01:32:09.000 296 21195.77 111.92 42886.71 47838.66 2015-10-23 01:32:10.000 296 21195.79 111.89 42886.72 47838.63 2015-10-23 01:32:11.000 296 21195.74 111.89 42886.70 47838.69 2015-10-23 01:32:12.000 296 21195.74 111.89 42886.68 47838.67 2015-10-23 01:32:13.000 296 21195.75 111.89 42886.69 47838.69 2015-10-23 01:32:14.000 296 21195.77 111.88 42886.69 47838.69 2015-10-23 01:32:15.000 296 21195.76 111.87 42886.74 47838.68 2015-10-23 01:32:16.000 296 21195.72 111.88 42886.75 47838.71 2015-10-23 01:32:17.000 296 21195.71 111.91 42886.75 47838.65 2015-10-23 01:32:18.000 296 21195.69 111.98 42886.70 47838.66 2015-10-23 01:32:19.000 296 21195.69 112.01 42886.67 47838.64 2015-10-23 01:32:20.000 296 21195.69 112.01 42886.68 47838.63 2015-10-23 01:32:21.000 296 21195.66 112.00 42886.65 47838.57 2015-10-23 01:32:22.000 296 21195.63 111.99 42886.64 47838.57 2015-10-23 01:32:23.000 296 21195.62 111.99 42886.61 47838.56 2015-10-23 01:32:24.000 296 21195.62 111.99 42886.58 47838.53 2015-10-23 01:32:25.000 296 21195.60 111.99 42886.59 47838.55 2015-10-23 01:32:26.000 296 21195.59 112.00 42886.64 47838.54 2015-10-23 01:32:27.000 296 21195.60 111.99 42886.64 47838.55 2015-10-23 01:32:28.000 296 21195.61 111.96 42886.64 47838.56 2015-10-23 01:32:29.000 296 21195.62 111.96 42886.63 47838.56 2015-10-23 01:32:30.000 296 21195.60 111.98 42886.69 47838.58 2015-10-23 01:32:31.000 296 21195.57 111.98 42886.69 47838.60 2015-10-23 01:32:32.000 296 21195.59 111.97 42886.67 47838.58 2015-10-23 01:32:33.000 296 21195.58 111.97 42886.69 47838.56 2015-10-23 01:32:34.000 296 21195.58 111.97 42886.70 47838.58 2015-10-23 01:32:35.000 296 21195.58 111.99 42886.71 47838.57 2015-10-23 01:32:36.000 296 21195.60 111.97 42886.69 47838.58 2015-10-23 01:32:37.000 296 21195.58 111.98 42886.67 47838.56 2015-10-23 01:32:38.000 296 21195.58 111.97 42886.68 47838.57 2015-10-23 01:32:39.000 296 21195.57 111.96 42886.67 47838.57 2015-10-23 01:32:40.000 296 21195.57 111.94 42886.66 47838.56 2015-10-23 01:32:41.000 296 21195.58 111.95 42886.66 47838.56 2015-10-23 01:32:42.000 296 21195.57 111.94 42886.64 47838.56 2015-10-23 01:32:43.000 296 21195.56 111.92 42886.64 47838.54 2015-10-23 01:32:44.000 296 21195.57 111.92 42886.65 47838.55 2015-10-23 01:32:45.000 296 21195.53 111.93 42886.67 47838.52 2015-10-23 01:32:46.000 296 21195.53 111.95 42886.64 47838.55 2015-10-23 01:32:47.000 296 21195.51 111.93 42886.62 47838.51 2015-10-23 01:32:48.000 296 21195.51 111.92 42886.62 47838.52 2015-10-23 01:32:49.000 296 21195.53 111.89 42886.62 47838.52 2015-10-23 01:32:50.000 296 21195.55 111.87 42886.60 47838.50 2015-10-23 01:32:51.000 296 21195.52 111.86 42886.65 47838.51 2015-10-23 01:32:52.000 296 21195.51 111.87 42886.64 47838.51 2015-10-23 01:32:53.000 296 21195.56 111.85 42886.62 47838.53 2015-10-23 01:32:54.000 296 21195.59 111.85 42886.58 47838.52 2015-10-23 01:32:55.000 296 21195.61 111.82 42886.61 47838.53 2015-10-23 01:32:56.000 296 21195.57 111.81 42886.63 47838.51 2015-10-23 01:32:57.000 296 21195.58 111.79 42886.58 47838.52 2015-10-23 01:32:58.000 296 21195.60 111.77 42886.60 47838.54 2015-10-23 01:32:59.000 296 21195.64 111.73 42886.63 47838.55 2015-10-23 01:33:00.000 296 21195.65 111.70 42886.65 47838.56 2015-10-23 01:33:01.000 296 21195.65 111.68 42886.63 47838.58 2015-10-23 01:33:02.000 296 21195.68 111.63 42886.65 47838.58 2015-10-23 01:33:03.000 296 21195.70 111.63 42886.66 47838.59 2015-10-23 01:33:04.000 296 21195.69 111.63 42886.67 47838.61 2015-10-23 01:33:05.000 296 21195.71 111.61 42886.64 47838.64 2015-10-23 01:33:06.000 296 21195.73 111.60 42886.70 47838.59 2015-10-23 01:33:07.000 296 21195.71 111.61 42886.70 47838.64 2015-10-23 01:33:08.000 296 21195.70 111.62 42886.68 47838.63 2015-10-23 01:33:09.000 296 21195.69 111.64 42886.68 47838.65 2015-10-23 01:33:10.000 296 21195.71 111.67 42886.69 47838.62 2015-10-23 01:33:11.000 296 21195.70 111.67 42886.69 47838.64 2015-10-23 01:33:12.000 296 21195.74 111.69 42886.64 47838.63 2015-10-23 01:33:13.000 296 21195.78 111.74 42886.62 47838.64 2015-10-23 01:33:14.000 296 21195.82 111.76 42886.62 47838.64 2015-10-23 01:33:15.000 296 21195.86 111.77 42886.63 47838.67 2015-10-23 01:33:16.000 296 21195.85 111.78 42886.65 47838.69 2015-10-23 01:33:17.000 296 21195.89 111.81 42886.62 47838.68 2015-10-23 01:33:18.000 296 21195.92 111.79 42886.62 47838.70 2015-10-23 01:33:19.000 296 21195.97 111.79 42886.63 47838.70 2015-10-23 01:33:20.000 296 21196.03 111.81 42886.62 47838.72 2015-10-23 01:33:21.000 296 21196.05 111.77 42886.64 47838.76 2015-10-23 01:33:22.000 296 21196.11 111.78 42886.63 47838.77 2015-10-23 01:33:23.000 296 21196.15 111.76 42886.62 47838.77 2015-10-23 01:33:24.000 296 21196.15 111.78 42886.62 47838.82 2015-10-23 01:33:25.000 296 21196.18 111.76 42886.61 47838.82 2015-10-23 01:33:26.000 296 21196.22 111.75 42886.61 47838.81 2015-10-23 01:33:27.000 296 21196.18 111.73 42886.60 47838.83 2015-10-23 01:33:28.000 296 21196.15 111.73 42886.60 47838.82 2015-10-23 01:33:29.000 296 21196.16 111.72 42886.63 47838.83 2015-10-23 01:33:30.000 296 21196.13 111.73 42886.62 47838.81 2015-10-23 01:33:31.000 296 21196.10 111.72 42886.63 47838.79 2015-10-23 01:33:32.000 296 21196.07 111.72 42886.61 47838.78 2015-10-23 01:33:33.000 296 21196.06 111.70 42886.62 47838.76 2015-10-23 01:33:34.000 296 21196.01 111.72 42886.61 47838.77 2015-10-23 01:33:35.000 296 21195.99 111.76 42886.59 47838.72 2015-10-23 01:33:36.000 296 21195.93 111.78 42886.60 47838.72 2015-10-23 01:33:37.000 296 21195.91 111.78 42886.58 47838.69 2015-10-23 01:33:38.000 296 21195.92 111.77 42886.59 47838.68 2015-10-23 01:33:39.000 296 21195.89 111.78 42886.60 47838.66 2015-10-23 01:33:40.000 296 21195.91 111.78 42886.61 47838.67 2015-10-23 01:33:41.000 296 21195.88 111.77 42886.63 47838.65 2015-10-23 01:33:42.000 296 21195.87 111.77 42886.63 47838.65 2015-10-23 01:33:43.000 296 21195.86 111.77 42886.62 47838.66 2015-10-23 01:33:44.000 296 21195.86 111.76 42886.62 47838.65 2015-10-23 01:33:45.000 296 21195.83 111.72 42886.67 47838.65 2015-10-23 01:33:46.000 296 21195.87 111.69 42886.66 47838.65 2015-10-23 01:33:47.000 296 21195.86 111.68 42886.65 47838.65 2015-10-23 01:33:48.000 296 21195.85 111.66 42886.65 47838.65 2015-10-23 01:33:49.000 296 21195.84 111.66 42886.62 47838.63 2015-10-23 01:33:50.000 296 21195.84 111.65 42886.63 47838.67 2015-10-23 01:33:51.000 296 21195.84 111.65 42886.62 47838.64 2015-10-23 01:33:52.000 296 21195.84 111.65 42886.62 47838.66 2015-10-23 01:33:53.000 296 21195.84 111.65 42886.60 47838.65 2015-10-23 01:33:54.000 296 21195.86 111.67 42886.63 47838.68 2015-10-23 01:33:55.000 296 21195.83 111.67 42886.63 47838.65 2015-10-23 01:33:56.000 296 21195.86 111.65 42886.64 47838.66 2015-10-23 01:33:57.000 296 21195.86 111.61 42886.65 47838.68 2015-10-23 01:33:58.000 296 21195.86 111.62 42886.67 47838.68 2015-10-23 01:33:59.000 296 21195.86 111.62 42886.69 47838.68 2015-10-23 01:34:00.000 296 21195.86 111.59 42886.67 47838.72 2015-10-23 01:34:01.000 296 21195.87 111.58 42886.68 47838.71 2015-10-23 01:34:02.000 296 21195.88 111.57 42886.70 47838.73 2015-10-23 01:34:03.000 296 21195.89 111.57 42886.70 47838.74 2015-10-23 01:34:04.000 296 21195.89 111.56 42886.74 47838.76 2015-10-23 01:34:05.000 296 21195.89 111.57 42886.72 47838.75 2015-10-23 01:34:06.000 296 21195.92 111.59 42886.71 47838.77 2015-10-23 01:34:07.000 296 21195.94 111.55 42886.69 47838.77 2015-10-23 01:34:08.000 296 21195.96 111.54 42886.67 47838.76 2015-10-23 01:34:09.000 296 21195.96 111.55 42886.71 47838.77 2015-10-23 01:34:10.000 296 21195.98 111.51 42886.68 47838.77 2015-10-23 01:34:11.000 296 21195.98 111.52 42886.70 47838.78 2015-10-23 01:34:12.000 296 21195.99 111.53 42886.69 47838.79 2015-10-23 01:34:13.000 296 21196.02 111.53 42886.69 47838.79 2015-10-23 01:34:14.000 296 21196.02 111.51 42886.69 47838.81 2015-10-23 01:34:15.000 296 21196.02 111.51 42886.70 47838.82 2015-10-23 01:34:16.000 296 21196.04 111.52 42886.69 47838.82 2015-10-23 01:34:17.000 296 21196.06 111.50 42886.71 47838.83 2015-10-23 01:34:18.000 296 21196.04 111.49 42886.72 47838.84 2015-10-23 01:34:19.000 296 21196.04 111.46 42886.71 47838.82 2015-10-23 01:34:20.000 296 21196.03 111.47 42886.74 47838.82 2015-10-23 01:34:21.000 296 21196.03 111.51 42886.73 47838.82 2015-10-23 01:34:22.000 296 21196.04 111.50 42886.69 47838.83 2015-10-23 01:34:23.000 296 21196.05 111.50 42886.65 47838.81 2015-10-23 01:34:24.000 296 21196.02 111.47 42886.70 47838.83 2015-10-23 01:34:25.000 296 21196.00 111.50 42886.70 47838.81 2015-10-23 01:34:26.000 296 21195.98 111.53 42886.69 47838.81 2015-10-23 01:34:27.000 296 21195.92 111.55 42886.68 47838.77 2015-10-23 01:34:28.000 296 21195.92 111.56 42886.64 47838.75 2015-10-23 01:34:29.000 296 21195.91 111.57 42886.66 47838.73 2015-10-23 01:34:30.000 296 21195.91 111.57 42886.65 47838.72 2015-10-23 01:34:31.000 296 21195.91 111.59 42886.63 47838.71 2015-10-23 01:34:32.000 296 21195.91 111.59 42886.62 47838.70 2015-10-23 01:34:33.000 296 21195.91 111.61 42886.59 47838.68 2015-10-23 01:34:34.000 296 21195.92 111.62 42886.60 47838.67 2015-10-23 01:34:35.000 296 21195.93 111.60 42886.59 47838.67 2015-10-23 01:34:36.000 296 21195.92 111.59 42886.57 47838.68 2015-10-23 01:34:37.000 296 21195.92 111.61 42886.57 47838.68 2015-10-23 01:34:38.000 296 21195.94 111.60 42886.60 47838.66 2015-10-23 01:34:39.000 296 21195.94 111.59 42886.61 47838.66 2015-10-23 01:34:40.000 296 21195.93 111.61 42886.55 47838.63 2015-10-23 01:34:41.000 296 21195.94 111.63 42886.57 47838.66 2015-10-23 01:34:42.000 296 21195.94 111.66 42886.55 47838.65 2015-10-23 01:34:43.000 296 21195.90 111.68 42886.54 47838.64 2015-10-23 01:34:44.000 296 21195.87 111.68 42886.55 47838.61 2015-10-23 01:34:45.000 296 21195.88 111.69 42886.50 47838.56 2015-10-23 01:34:46.000 296 21195.83 111.65 42886.46 47838.55 2015-10-23 01:34:47.000 296 21195.78 111.63 42886.46 47838.53 2015-10-23 01:34:48.000 296 21195.78 111.64 42886.45 47838.49 2015-10-23 01:34:49.000 296 21195.77 111.61 42886.44 47838.47 2015-10-23 01:34:50.000 296 21195.76 111.58 42886.49 47838.48 2015-10-23 01:34:51.000 296 21195.75 111.57 42886.48 47838.47 2015-10-23 01:34:52.000 296 21195.72 111.59 42886.47 47838.45 2015-10-23 01:34:53.000 296 21195.69 111.57 42886.48 47838.43 2015-10-23 01:34:54.000 296 21195.65 111.58 42886.43 47838.43 2015-10-23 01:34:55.000 296 21195.63 111.54 42886.43 47838.44 2015-10-23 01:34:56.000 296 21195.64 111.56 42886.45 47838.40 2015-10-23 01:34:57.000 296 21195.62 111.56 42886.46 47838.42 2015-10-23 01:34:58.000 296 21195.63 111.56 42886.43 47838.41 2015-10-23 01:34:59.000 296 21195.68 111.59 42886.41 47838.41 2015-10-23 01:35:00.000 296 21195.66 111.57 42886.40 47838.41 2015-10-23 01:35:01.000 296 21195.69 111.57 42886.42 47838.41 2015-10-23 01:35:02.000 296 21195.73 111.58 42886.43 47838.42 2015-10-23 01:35:03.000 296 21195.75 111.54 42886.43 47838.43 2015-10-23 01:35:04.000 296 21195.74 111.56 42886.45 47838.44 2015-10-23 01:35:05.000 296 21195.74 111.58 42886.43 47838.45 2015-10-23 01:35:06.000 296 21195.76 111.59 42886.45 47838.48 2015-10-23 01:35:07.000 296 21195.78 111.59 42886.46 47838.46 2015-10-23 01:35:08.000 296 21195.78 111.61 42886.46 47838.47 2015-10-23 01:35:09.000 296 21195.78 111.62 42886.47 47838.47 2015-10-23 01:35:10.000 296 21195.78 111.60 42886.44 47838.49 2015-10-23 01:35:11.000 296 21195.81 111.56 42886.48 47838.47 2015-10-23 01:35:12.000 296 21195.83 111.53 42886.50 47838.51 2015-10-23 01:35:13.000 296 21195.85 111.52 42886.50 47838.53 2015-10-23 01:35:14.000 296 21195.88 111.52 42886.52 47838.54 2015-10-23 01:35:15.000 296 21195.91 111.53 42886.52 47838.57 2015-10-23 01:35:16.000 296 21195.94 111.54 42886.55 47838.57 2015-10-23 01:35:17.000 296 21195.92 111.54 42886.53 47838.60 2015-10-23 01:35:18.000 296 21195.92 111.50 42886.52 47838.61 2015-10-23 01:35:19.000 296 21195.92 111.50 42886.56 47838.62 2015-10-23 01:35:20.000 296 21195.92 111.52 42886.57 47838.61 2015-10-23 01:35:21.000 296 21195.91 111.54 42886.53 47838.59 2015-10-23 01:35:22.000 296 21195.91 111.51 42886.52 47838.59 2015-10-23 01:35:23.000 296 21195.91 111.51 42886.52 47838.58 2015-10-23 01:35:24.000 296 21195.90 111.49 42886.50 47838.57 2015-10-23 01:35:25.000 296 21195.87 111.47 42886.49 47838.56 2015-10-23 01:35:26.000 296 21195.85 111.48 42886.51 47838.57 2015-10-23 01:35:27.000 296 21195.85 111.46 42886.51 47838.55 2015-10-23 01:35:28.000 296 21195.82 111.41 42886.51 47838.54 2015-10-23 01:35:29.000 296 21195.81 111.37 42886.53 47838.52 2015-10-23 01:35:30.000 296 21195.80 111.36 42886.52 47838.56 2015-10-23 01:35:31.000 296 21195.78 111.37 42886.53 47838.55 2015-10-23 01:35:32.000 296 21195.76 111.36 42886.55 47838.54 2015-10-23 01:35:33.000 296 21195.74 111.33 42886.56 47838.53 2015-10-23 01:35:34.000 296 21195.75 111.32 42886.57 47838.53 2015-10-23 01:35:35.000 296 21195.76 111.32 42886.58 47838.55 2015-10-23 01:35:36.000 296 21195.72 111.37 42886.56 47838.53 2015-10-23 01:35:37.000 296 21195.67 111.38 42886.54 47838.51 2015-10-23 01:35:38.000 296 21195.64 111.39 42886.48 47838.45 2015-10-23 01:35:39.000 296 21195.60 111.38 42886.43 47838.41 2015-10-23 01:35:40.000 296 21195.61 111.36 42886.46 47838.38 2015-10-23 01:35:41.000 296 21195.59 111.39 42886.44 47838.38 2015-10-23 01:35:42.000 296 21195.59 111.37 42886.45 47838.37 2015-10-23 01:35:43.000 296 21195.56 111.35 42886.48 47838.37 2015-10-23 01:35:44.000 296 21195.53 111.31 42886.47 47838.33 2015-10-23 01:35:45.000 296 21195.55 111.30 42886.47 47838.34 2015-10-23 01:35:46.000 296 21195.52 111.29 42886.44 47838.34 2015-10-23 01:35:47.000 296 21195.51 111.27 42886.45 47838.33 2015-10-23 01:35:48.000 296 21195.48 111.26 42886.44 47838.35 2015-10-23 01:35:49.000 296 21195.42 111.25 42886.46 47838.33 2015-10-23 01:35:50.000 296 21195.43 111.25 42886.48 47838.32 2015-10-23 01:35:51.000 296 21195.40 111.25 42886.48 47838.32 2015-10-23 01:35:52.000 296 21195.38 111.26 42886.48 47838.33 2015-10-23 01:35:53.000 296 21195.36 111.28 42886.48 47838.31 2015-10-23 01:35:54.000 296 21195.36 111.27 42886.48 47838.31 2015-10-23 01:35:55.000 296 21195.34 111.27 42886.49 47838.30 2015-10-23 01:35:56.000 296 21195.31 111.27 42886.47 47838.30 2015-10-23 01:35:57.000 296 21195.28 111.28 42886.46 47838.28 2015-10-23 01:35:58.000 296 21195.27 111.24 42886.47 47838.25 2015-10-23 01:35:59.000 296 21195.27 111.24 42886.48 47838.27 2015-10-23 01:36:00.000 296 21195.29 111.25 42886.48 47838.25 2015-10-23 01:36:01.000 296 21195.25 111.26 42886.50 47838.24 2015-10-23 01:36:02.000 296 21195.22 111.28 42886.48 47838.25 2015-10-23 01:36:03.000 296 21195.24 111.28 42886.45 47838.24 2015-10-23 01:36:04.000 296 21195.24 111.27 42886.44 47838.23 2015-10-23 01:36:05.000 296 21195.25 111.25 42886.47 47838.22 2015-10-23 01:36:06.000 296 21195.24 111.25 42886.46 47838.24 2015-10-23 01:36:07.000 296 21195.22 111.24 42886.46 47838.23 2015-10-23 01:36:08.000 296 21195.26 111.19 42886.48 47838.23 2015-10-23 01:36:09.000 296 21195.32 111.11 42886.50 47838.27 2015-10-23 01:36:10.000 296 21195.35 111.09 42886.52 47838.31 2015-10-23 01:36:11.000 296 21195.40 111.09 42886.52 47838.33 2015-10-23 01:36:12.000 296 21195.43 111.06 42886.58 47838.39 2015-10-23 01:36:13.000 296 21195.40 111.05 42886.60 47838.38 2015-10-23 01:36:14.000 296 21195.38 111.03 42886.57 47838.39 2015-10-23 01:36:15.000 296 21195.34 111.03 42886.57 47838.39 2015-10-23 01:36:16.000 296 21195.34 111.05 42886.57 47838.40 2015-10-23 01:36:17.000 296 21195.33 111.07 42886.56 47838.34 2015-10-23 01:36:18.000 296 21195.30 111.07 42886.57 47838.35 2015-10-23 01:36:19.000 296 21195.27 111.09 42886.57 47838.33 2015-10-23 01:36:20.000 296 21195.25 111.08 42886.54 47838.32 2015-10-23 01:36:21.000 296 21195.23 111.05 42886.55 47838.28 2015-10-23 01:36:22.000 296 21195.24 111.03 42886.54 47838.29 2015-10-23 01:36:23.000 296 21195.26 111.02 42886.53 47838.29 2015-10-23 01:36:24.000 296 21195.27 111.01 42886.53 47838.27 2015-10-23 01:36:25.000 296 21195.24 110.99 42886.53 47838.30 2015-10-23 01:36:26.000 296 21195.27 110.97 42886.51 47838.27 2015-10-23 01:36:27.000 296 21195.24 110.94 42886.55 47838.30 2015-10-23 01:36:28.000 296 21195.24 110.90 42886.61 47838.31 2015-10-23 01:36:29.000 296 21195.26 110.91 42886.57 47838.31 2015-10-23 01:36:30.000 296 21195.29 110.89 42886.58 47838.32 2015-10-23 01:36:31.000 296 21195.30 110.89 42886.58 47838.34 2015-10-23 01:36:32.000 296 21195.30 110.87 42886.56 47838.39 2015-10-23 01:36:33.000 296 21195.34 110.84 42886.58 47838.37 2015-10-23 01:36:34.000 296 21195.36 110.84 42886.60 47838.39 2015-10-23 01:36:35.000 296 21195.37 110.85 42886.59 47838.42 2015-10-23 01:36:36.000 296 21195.37 110.84 42886.60 47838.44 2015-10-23 01:36:37.000 296 21195.38 110.84 42886.60 47838.42 2015-10-23 01:36:38.000 296 21195.39 110.85 42886.59 47838.45 2015-10-23 01:36:39.000 296 21195.41 110.85 42886.60 47838.43 2015-10-23 01:36:40.000 296 21195.42 110.83 42886.61 47838.44 2015-10-23 01:36:41.000 296 21195.42 110.81 42886.62 47838.44 2015-10-23 01:36:42.000 296 21195.42 110.81 42886.63 47838.46 2015-10-23 01:36:43.000 296 21195.43 110.82 42886.63 47838.47 2015-10-23 01:36:44.000 296 21195.44 110.82 42886.63 47838.49 2015-10-23 01:36:45.000 296 21195.43 110.86 42886.60 47838.47 2015-10-23 01:36:46.000 296 21195.43 110.88 42886.62 47838.44 2015-10-23 01:36:47.000 296 21195.42 110.90 42886.60 47838.43 2015-10-23 01:36:48.000 296 21195.43 110.87 42886.59 47838.41 2015-10-23 01:36:49.000 296 21195.43 110.83 42886.61 47838.42 2015-10-23 01:36:50.000 296 21195.44 110.81 42886.62 47838.47 2015-10-23 01:36:51.000 296 21195.45 110.78 42886.64 47838.45 2015-10-23 01:36:52.000 296 21195.46 110.80 42886.66 47838.50 2015-10-23 01:36:53.000 296 21195.45 110.86 42886.62 47838.48 2015-10-23 01:36:54.000 296 21195.44 110.88 42886.62 47838.47 2015-10-23 01:36:55.000 296 21195.41 110.85 42886.63 47838.46 2015-10-23 01:36:56.000 296 21195.44 110.81 42886.62 47838.45 2015-10-23 01:36:57.000 296 21195.45 110.79 42886.60 47838.44 2015-10-23 01:36:58.000 296 21195.44 110.79 42886.61 47838.47 2015-10-23 01:36:59.000 296 21195.43 110.78 42886.63 47838.49 2015-10-23 01:37:00.000 296 21195.45 110.82 42886.64 47838.47 2015-10-23 01:37:01.000 296 21195.43 110.84 42886.61 47838.47 2015-10-23 01:37:02.000 296 21195.45 110.84 42886.58 47838.45 2015-10-23 01:37:03.000 296 21195.44 110.80 42886.61 47838.44 2015-10-23 01:37:04.000 296 21195.48 110.76 42886.60 47838.43 2015-10-23 01:37:05.000 296 21195.48 110.74 42886.65 47838.46 2015-10-23 01:37:06.000 296 21195.47 110.72 42886.66 47838.46 2015-10-23 01:37:07.000 296 21195.47 110.70 42886.66 47838.48 2015-10-23 01:37:08.000 296 21195.48 110.72 42886.64 47838.47 2015-10-23 01:37:09.000 296 21195.48 110.71 42886.64 47838.50 2015-10-23 01:37:10.000 296 21195.45 110.68 42886.64 47838.47 2015-10-23 01:37:11.000 296 21195.47 110.67 42886.60 47838.48 2015-10-23 01:37:12.000 296 21195.44 110.70 42886.62 47838.49 2015-10-23 01:37:13.000 296 21195.43 110.71 42886.62 47838.48 2015-10-23 01:37:14.000 296 21195.45 110.66 42886.62 47838.47 2015-10-23 01:37:15.000 296 21195.46 110.65 42886.63 47838.48 2015-10-23 01:37:16.000 296 21195.45 110.61 42886.62 47838.47 2015-10-23 01:37:17.000 296 21195.46 110.60 42886.63 47838.49 2015-10-23 01:37:18.000 296 21195.43 110.59 42886.64 47838.47 2015-10-23 01:37:19.000 296 21195.43 110.56 42886.64 47838.48 2015-10-23 01:37:20.000 296 21195.44 110.56 42886.65 47838.50 2015-10-23 01:37:21.000 296 21195.43 110.56 42886.66 47838.49 2015-10-23 01:37:22.000 296 21195.40 110.55 42886.68 47838.50 2015-10-23 01:37:23.000 296 21195.37 110.59 42886.68 47838.50 2015-10-23 01:37:24.000 296 21195.35 110.62 42886.65 47838.49 2015-10-23 01:37:25.000 296 21195.34 110.64 42886.61 47838.47 2015-10-23 01:37:26.000 296 21195.34 110.63 42886.60 47838.43 2015-10-23 01:37:27.000 296 21195.39 110.62 42886.58 47838.45 2015-10-23 01:37:28.000 296 21195.39 110.62 42886.61 47838.43 2015-10-23 01:37:29.000 296 21195.37 110.60 42886.63 47838.47 2015-10-23 01:37:30.000 296 21195.39 110.61 42886.63 47838.44 2015-10-23 01:37:31.000 296 21195.41 110.60 42886.64 47838.44 2015-10-23 01:37:32.000 296 21195.42 110.61 42886.60 47838.45 2015-10-23 01:37:33.000 296 21195.45 110.62 42886.61 47838.46 2015-10-23 01:37:34.000 296 21195.46 110.62 42886.63 47838.46 2015-10-23 01:37:35.000 296 21195.44 110.62 42886.65 47838.48 2015-10-23 01:37:36.000 296 21195.46 110.59 42886.63 47838.48 2015-10-23 01:37:37.000 296 21195.49 110.62 42886.65 47838.48 2015-10-23 01:37:38.000 296 21195.51 110.60 42886.63 47838.50 2015-10-23 01:37:39.000 296 21195.53 110.63 42886.63 47838.50 2015-10-23 01:37:40.000 296 21195.55 110.65 42886.66 47838.51 2015-10-23 01:37:41.000 296 21195.58 110.69 42886.64 47838.52 2015-10-23 01:37:42.000 296 21195.62 110.70 42886.62 47838.53 2015-10-23 01:37:43.000 296 21195.66 110.71 42886.59 47838.53 2015-10-23 01:37:44.000 296 21195.69 110.71 42886.63 47838.54 2015-10-23 01:37:45.000 296 21195.72 110.71 42886.64 47838.56 2015-10-23 01:37:46.000 296 21195.73 110.69 42886.60 47838.57 2015-10-23 01:37:47.000 296 21195.72 110.69 42886.63 47838.56 2015-10-23 01:37:48.000 296 21195.73 110.65 42886.63 47838.59 2015-10-23 01:37:49.000 296 21195.72 110.64 42886.63 47838.59 2015-10-23 01:37:50.000 296 21195.75 110.63 42886.63 47838.60 2015-10-23 01:37:51.000 296 21195.76 110.64 42886.65 47838.61 2015-10-23 01:37:52.000 296 21195.78 110.63 42886.62 47838.63 2015-10-23 01:37:53.000 296 21195.80 110.62 42886.61 47838.61 2015-10-23 01:37:54.000 296 21195.81 110.59 42886.63 47838.63 2015-10-23 01:37:55.000 296 21195.81 110.57 42886.65 47838.63 2015-10-23 01:37:56.000 296 21195.78 110.56 42886.66 47838.64 2015-10-23 01:37:57.000 296 21195.77 110.54 42886.69 47838.64 2015-10-23 01:37:58.000 296 21195.77 110.51 42886.65 47838.66 2015-10-23 01:37:59.000 296 21195.75 110.49 42886.68 47838.66 2015-10-23 01:38:00.000 296 21195.73 110.49 42886.71 47838.66 2015-10-23 01:38:01.000 296 21195.74 110.48 42886.70 47838.66 2015-10-23 01:38:02.000 296 21195.73 110.47 42886.68 47838.66 2015-10-23 01:38:03.000 296 21195.69 110.48 42886.68 47838.67 2015-10-23 01:38:04.000 296 21195.67 110.46 42886.71 47838.64 2015-10-23 01:38:05.000 296 21195.68 110.45 42886.74 47838.65 2015-10-23 01:38:06.000 296 21195.67 110.45 42886.71 47838.62 2015-10-23 01:38:07.000 296 21195.65 110.47 42886.67 47838.64 2015-10-23 01:38:08.000 296 21195.64 110.47 42886.69 47838.63 2015-10-23 01:38:09.000 296 21195.64 110.48 42886.68 47838.62 2015-10-23 01:38:10.000 296 21195.60 110.52 42886.67 47838.58 2015-10-23 01:38:11.000 296 21195.59 110.52 42886.70 47838.59 2015-10-23 01:38:12.000 296 21195.58 110.53 42886.63 47838.54 2015-10-23 01:38:13.000 296 21195.58 110.55 42886.57 47838.53 2015-10-23 01:38:14.000 296 21195.60 110.59 42886.56 47838.49 2015-10-23 01:38:15.000 296 21195.61 110.59 42886.58 47838.48 2015-10-23 01:38:16.000 296 21195.61 110.58 42886.55 47838.48 2015-10-23 01:38:17.000 296 21195.61 110.59 42886.52 47838.46 2015-10-23 01:38:18.000 296 21195.61 110.59 42886.54 47838.44 2015-10-23 01:38:19.000 296 21195.61 110.56 42886.54 47838.45 2015-10-23 01:38:20.000 296 21195.61 110.54 42886.55 47838.45 2015-10-23 01:38:21.000 296 21195.60 110.52 42886.55 47838.46 2015-10-23 01:38:22.000 296 21195.60 110.54 42886.54 47838.44 2015-10-23 01:38:23.000 296 21195.62 110.52 42886.50 47838.46 2015-10-23 01:38:24.000 296 21195.60 110.51 42886.53 47838.44 2015-10-23 01:38:25.000 296 21195.61 110.51 42886.54 47838.46 2015-10-23 01:38:26.000 296 21195.62 110.50 42886.56 47838.46 2015-10-23 01:38:27.000 296 21195.65 110.48 42886.57 47838.45 2015-10-23 01:38:28.000 296 21195.65 110.47 42886.58 47838.46 2015-10-23 01:38:29.000 296 21195.62 110.43 42886.56 47838.47 2015-10-23 01:38:30.000 296 21195.60 110.40 42886.55 47838.49 2015-10-23 01:38:31.000 296 21195.61 110.40 42886.56 47838.48 2015-10-23 01:38:32.000 296 21195.61 110.40 42886.56 47838.50 2015-10-23 01:38:33.000 296 21195.61 110.38 42886.60 47838.49 2015-10-23 01:38:34.000 296 21195.62 110.37 42886.59 47838.50 2015-10-23 01:38:35.000 296 21195.61 110.37 42886.61 47838.51 2015-10-23 01:38:36.000 296 21195.60 110.37 42886.60 47838.52 2015-10-23 01:38:37.000 296 21195.60 110.37 42886.63 47838.51 2015-10-23 01:38:38.000 296 21195.62 110.36 42886.62 47838.54 2015-10-23 01:38:39.000 296 21195.63 110.37 42886.63 47838.55 2015-10-23 01:38:40.000 296 21195.63 110.35 42886.66 47838.56 2015-10-23 01:38:41.000 296 21195.65 110.34 42886.64 47838.55 2015-10-23 01:38:42.000 296 21195.67 110.32 42886.64 47838.55 2015-10-23 01:38:43.000 296 21195.65 110.32 42886.60 47838.57 2015-10-23 01:38:44.000 296 21195.64 110.32 42886.60 47838.55 2015-10-23 01:38:45.000 296 21195.62 110.28 42886.61 47838.56 2015-10-23 01:38:46.000 296 21195.67 110.23 42886.65 47838.57 2015-10-23 01:38:47.000 296 21195.70 110.21 42886.65 47838.58 2015-10-23 01:38:48.000 296 21195.69 110.19 42886.68 47838.60 2015-10-23 01:38:49.000 296 21195.69 110.17 42886.71 47838.64 2015-10-23 01:38:50.000 296 21195.72 110.19 42886.72 47838.64 2015-10-23 01:38:51.000 296 21195.72 110.16 42886.73 47838.68 2015-10-23 01:38:52.000 296 21195.71 110.14 42886.73 47838.66 2015-10-23 01:38:53.000 296 21195.75 110.14 42886.71 47838.65 2015-10-23 01:38:54.000 296 21195.75 110.14 42886.70 47838.67 2015-10-23 01:38:55.000 296 21195.73 110.12 42886.70 47838.67 2015-10-23 01:38:56.000 296 21195.71 110.10 42886.73 47838.65 2015-10-23 01:38:57.000 296 21195.70 110.12 42886.74 47838.65 2015-10-23 01:38:58.000 296 21195.71 110.12 42886.73 47838.67 2015-10-23 01:38:59.000 296 21195.73 110.13 42886.70 47838.65 2015-10-23 01:39:00.000 296 21195.69 110.11 42886.69 47838.65 2015-10-23 01:39:01.000 296 21195.69 110.11 42886.67 47838.64 2015-10-23 01:39:02.000 296 21195.68 110.12 42886.68 47838.63 2015-10-23 01:39:03.000 296 21195.65 110.13 42886.70 47838.62 2015-10-23 01:39:04.000 296 21195.60 110.22 42886.66 47838.62 2015-10-23 01:39:05.000 296 21195.51 110.33 42886.61 47838.54 2015-10-23 01:39:06.000 296 21195.45 110.39 42886.55 47838.47 2015-10-23 01:39:07.000 296 21195.39 110.42 42886.49 47838.40 2015-10-23 01:39:08.000 296 21195.37 110.42 42886.47 47838.34 2015-10-23 01:39:09.000 296 21195.38 110.44 42886.47 47838.30 2015-10-23 01:39:10.000 296 21195.36 110.43 42886.44 47838.31 2015-10-23 01:39:11.000 296 21195.37 110.44 42886.43 47838.28 2015-10-23 01:39:12.000 296 21195.36 110.45 42886.43 47838.27 2015-10-23 01:39:13.000 296 21195.34 110.46 42886.46 47838.28 2015-10-23 01:39:14.000 296 21195.31 110.47 42886.44 47838.26 2015-10-23 01:39:15.000 296 21195.34 110.45 42886.42 47838.26 2015-10-23 01:39:16.000 296 21195.35 110.45 42886.45 47838.27 2015-10-23 01:39:17.000 296 21195.34 110.45 42886.43 47838.25 2015-10-23 01:39:18.000 296 21195.35 110.46 42886.41 47838.25 2015-10-23 01:39:19.000 296 21195.33 110.44 42886.41 47838.23 2015-10-23 01:39:20.000 296 21195.36 110.46 42886.44 47838.24 2015-10-23 01:39:21.000 296 21195.34 110.44 42886.44 47838.25 2015-10-23 01:39:22.000 296 21195.35 110.41 42886.42 47838.22 2015-10-23 01:39:23.000 296 21195.32 110.40 42886.42 47838.24 2015-10-23 01:39:24.000 296 21195.30 110.41 42886.43 47838.21 2015-10-23 01:39:25.000 296 21195.30 110.41 42886.43 47838.22 2015-10-23 01:39:26.000 296 21195.29 110.40 42886.40 47838.23 2015-10-23 01:39:27.000 296 21195.27 110.39 42886.40 47838.20 2015-10-23 01:39:28.000 296 21195.25 110.39 42886.40 47838.19 2015-10-23 01:39:29.000 296 21195.24 110.39 42886.40 47838.19 2015-10-23 01:39:30.000 296 21195.22 110.39 42886.42 47838.20 2015-10-23 01:39:31.000 296 21195.20 110.39 42886.44 47838.18 2015-10-23 01:39:32.000 296 21195.21 110.39 42886.42 47838.18 2015-10-23 01:39:33.000 296 21195.19 110.43 42886.41 47838.16 2015-10-23 01:39:34.000 296 21195.22 110.45 42886.41 47838.16 2015-10-23 01:39:35.000 296 21195.21 110.44 42886.36 47838.14 2015-10-23 01:39:36.000 296 21195.21 110.45 42886.34 47838.14 2015-10-23 01:39:37.000 296 21195.18 110.45 42886.35 47838.13 2015-10-23 01:39:38.000 296 21195.20 110.45 42886.40 47838.13 2015-10-23 01:39:39.000 296 21195.21 110.45 42886.39 47838.12 2015-10-23 01:39:40.000 296 21195.20 110.46 42886.36 47838.12 2015-10-23 01:39:41.000 296 21195.21 110.47 42886.32 47838.14 2015-10-23 01:39:42.000 296 21195.20 110.46 42886.36 47838.13 2015-10-23 01:39:43.000 296 21195.18 110.49 42886.37 47838.15 2015-10-23 01:39:44.000 296 21195.21 110.49 42886.37 47838.13 2015-10-23 01:39:45.000 296 21195.20 110.52 42886.35 47838.14 2015-10-23 01:39:46.000 296 21195.20 110.54 42886.36 47838.13 2015-10-23 01:39:47.000 296 21195.21 110.56 42886.32 47838.11 2015-10-23 01:39:48.000 296 21195.23 110.57 42886.30 47838.10 2015-10-23 01:39:49.000 296 21195.25 110.58 42886.31 47838.07 2015-10-23 01:39:50.000 296 21195.30 110.64 42886.29 47838.09 2015-10-23 01:39:51.000 296 21195.32 110.65 42886.29 47838.10 2015-10-23 01:39:52.000 296 21195.33 110.63 42886.29 47838.11 2015-10-23 01:39:53.000 296 21195.35 110.63 42886.31 47838.11 2015-10-23 01:39:54.000 296 21195.38 110.64 42886.29 47838.12 2015-10-23 01:39:55.000 296 21195.40 110.65 42886.26 47838.13 2015-10-23 01:39:56.000 296 21195.41 110.66 42886.29 47838.14 2015-10-23 01:39:57.000 296 21195.36 110.65 42886.28 47838.13 2015-10-23 01:39:58.000 296 21195.36 110.65 42886.24 47838.13 2015-10-23 01:39:59.000 296 21195.36 110.67 42886.24 47838.11 2015-10-23 01:40:00.000 296 21195.35 110.69 42886.28 47838.15 2015-10-23 01:40:01.000 296 21195.34 110.68 42886.28 47838.09 2015-10-23 01:40:02.000 296 21195.35 110.70 42886.26 47838.14 2015-10-23 01:40:03.000 296 21195.36 110.73 42886.25 47838.12 2015-10-23 01:40:04.000 296 21195.34 110.73 42886.26 47838.12 2015-10-23 01:40:05.000 296 21195.32 110.74 42886.26 47838.12 2015-10-23 01:40:06.000 296 21195.32 110.73 42886.28 47838.12 2015-10-23 01:40:07.000 296 21195.35 110.71 42886.30 47838.10 2015-10-23 01:40:08.000 296 21195.34 110.72 42886.29 47838.12 2015-10-23 01:40:09.000 296 21195.34 110.73 42886.33 47838.12 2015-10-23 01:40:10.000 296 21195.33 110.76 42886.35 47838.12 2015-10-23 01:40:11.000 296 21195.33 110.75 42886.33 47838.15 2015-10-23 01:40:12.000 296 21195.32 110.75 42886.33 47838.12 2015-10-23 01:40:13.000 296 21195.30 110.73 42886.34 47838.14 2015-10-23 01:40:14.000 296 21195.31 110.72 42886.36 47838.14 2015-10-23 01:40:15.000 296 21195.32 110.72 42886.32 47838.13 2015-10-23 01:40:16.000 296 21195.33 110.70 42886.36 47838.17 2015-10-23 01:40:17.000 296 21195.34 110.70 42886.35 47838.15 2015-10-23 01:40:18.000 296 21195.34 110.69 42886.34 47838.17 2015-10-23 01:40:19.000 296 21195.32 110.66 42886.36 47838.14 2015-10-23 01:40:20.000 296 21195.33 110.63 42886.38 47838.16 2015-10-23 01:40:21.000 296 21195.33 110.62 42886.37 47838.16 2015-10-23 01:40:22.000 296 21195.31 110.65 42886.37 47838.17 2015-10-23 01:40:23.000 296 21195.29 110.64 42886.39 47838.17 2015-10-23 01:40:24.000 296 21195.27 110.65 42886.40 47838.17 2015-10-23 01:40:25.000 296 21195.30 110.66 42886.41 47838.19 2015-10-23 01:40:26.000 296 21195.30 110.67 42886.40 47838.20 2015-10-23 01:40:27.000 296 21195.29 110.66 42886.40 47838.18 2015-10-23 01:40:28.000 296 21195.34 110.68 42886.39 47838.20 2015-10-23 01:40:29.000 296 21195.34 110.69 42886.39 47838.19 2015-10-23 01:40:30.000 296 21195.31 110.73 42886.38 47838.18 2015-10-23 01:40:31.000 296 21195.31 110.75 42886.37 47838.18 2015-10-23 01:40:32.000 296 21195.31 110.77 42886.35 47838.18 2015-10-23 01:40:33.000 296 21195.32 110.77 42886.32 47838.13 2015-10-23 01:40:34.000 296 21195.35 110.78 42886.30 47838.15 2015-10-23 01:40:35.000 296 21195.38 110.78 42886.30 47838.11 2015-10-23 01:40:36.000 296 21195.36 110.77 42886.31 47838.13 2015-10-23 01:40:37.000 296 21195.35 110.78 42886.29 47838.14 2015-10-23 01:40:38.000 296 21195.35 110.78 42886.29 47838.13 2015-10-23 01:40:39.000 296 21195.32 110.77 42886.29 47838.15 2015-10-23 01:40:40.000 296 21195.34 110.77 42886.32 47838.13 2015-10-23 01:40:41.000 296 21195.32 110.77 42886.33 47838.13 2015-10-23 01:40:42.000 296 21195.31 110.74 42886.32 47838.13 2015-10-23 01:40:43.000 296 21195.34 110.75 42886.30 47838.15 2015-10-23 01:40:44.000 296 21195.31 110.72 42886.33 47838.13 2015-10-23 01:40:45.000 296 21195.31 110.73 42886.34 47838.13 2015-10-23 01:40:46.000 296 21195.33 110.72 42886.36 47838.15 2015-10-23 01:40:47.000 296 21195.30 110.70 42886.34 47838.13 2015-10-23 01:40:48.000 296 21195.32 110.68 42886.34 47838.14 2015-10-23 01:40:49.000 296 21195.34 110.68 42886.36 47838.16 2015-10-23 01:40:50.000 296 21195.32 110.65 42886.38 47838.13 2015-10-23 01:40:51.000 296 21195.33 110.65 42886.38 47838.13 2015-10-23 01:40:52.000 296 21195.33 110.66 42886.37 47838.13 2015-10-23 01:40:53.000 296 21195.32 110.65 42886.35 47838.15 2015-10-23 01:40:54.000 296 21195.32 110.64 42886.33 47838.12 2015-10-23 01:40:55.000 296 21195.31 110.64 42886.33 47838.13 2015-10-23 01:40:56.000 296 21195.33 110.65 42886.34 47838.14 2015-10-23 01:40:57.000 296 21195.35 110.66 42886.35 47838.13 2015-10-23 01:40:58.000 296 21195.35 110.65 42886.37 47838.12 2015-10-23 01:40:59.000 296 21195.36 110.67 42886.35 47838.15 2015-10-23 01:41:00.000 296 21195.35 110.68 42886.32 47838.15 2015-10-23 01:41:01.000 296 21195.37 110.70 42886.31 47838.13 2015-10-23 01:41:02.000 296 21195.38 110.70 42886.30 47838.15 2015-10-23 01:41:03.000 296 21195.40 110.70 42886.29 47838.15 2015-10-23 01:41:04.000 296 21195.42 110.72 42886.27 47838.11 2015-10-23 01:41:05.000 296 21195.40 110.75 42886.22 47838.12 2015-10-23 01:41:06.000 296 21195.42 110.75 42886.25 47838.11 2015-10-23 01:41:07.000 296 21195.46 110.76 42886.21 47838.11 2015-10-23 01:41:08.000 296 21195.50 110.75 42886.21 47838.12 2015-10-23 01:41:09.000 296 21195.52 110.72 42886.21 47838.14 2015-10-23 01:41:10.000 296 21195.54 110.70 42886.20 47838.13 2015-10-23 01:41:11.000 296 21195.56 110.70 42886.19 47838.15 2015-10-23 01:41:12.000 296 21195.58 110.68 42886.24 47838.15 2015-10-23 01:41:13.000 296 21195.59 110.65 42886.24 47838.18 2015-10-23 01:41:14.000 296 21195.59 110.62 42886.24 47838.19 2015-10-23 01:41:15.000 296 21195.63 110.58 42886.23 47838.19 2015-10-23 01:41:16.000 296 21195.64 110.54 42886.24 47838.20 2015-10-23 01:41:17.000 296 21195.65 110.51 42886.25 47838.22 2015-10-23 01:41:18.000 296 21195.62 110.50 42886.25 47838.22 2015-10-23 01:41:19.000 296 21195.63 110.48 42886.28 47838.24 2015-10-23 01:41:20.000 296 21195.61 110.49 42886.30 47838.23 2015-10-23 01:41:21.000 296 21195.62 110.48 42886.30 47838.26 2015-10-23 01:41:22.000 296 21195.62 110.46 42886.31 47838.26 2015-10-23 01:41:23.000 296 21195.64 110.45 42886.33 47838.25 2015-10-23 01:41:24.000 296 21195.65 110.45 42886.31 47838.28 2015-10-23 01:41:25.000 296 21195.63 110.44 42886.30 47838.26 2015-10-23 01:41:26.000 296 21195.62 110.44 42886.32 47838.27 2015-10-23 01:41:27.000 296 21195.61 110.46 42886.34 47838.28 2015-10-23 01:41:28.000 296 21195.61 110.46 42886.33 47838.29 2015-10-23 01:41:29.000 296 21195.60 110.43 42886.33 47838.28 2015-10-23 01:41:30.000 296 21195.60 110.39 42886.37 47838.26 2015-10-23 01:41:31.000 296 21195.63 110.34 42886.35 47838.28 2015-10-23 01:41:32.000 296 21195.65 110.33 42886.34 47838.31 2015-10-23 01:41:33.000 296 21195.64 110.34 42886.36 47838.31 2015-10-23 01:41:34.000 296 21195.59 110.38 42886.37 47838.31 2015-10-23 01:41:35.000 296 21195.62 110.38 42886.35 47838.31 2015-10-23 01:41:36.000 296 21195.63 110.35 42886.35 47838.31 2015-10-23 01:41:37.000 296 21195.64 110.35 42886.35 47838.29 2015-10-23 01:41:38.000 296 21195.64 110.39 42886.37 47838.29 2015-10-23 01:41:39.000 296 21195.60 110.38 42886.38 47838.30 2015-10-23 01:41:40.000 296 21195.65 110.36 42886.38 47838.32 2015-10-23 01:41:41.000 296 21195.65 110.37 42886.36 47838.32 2015-10-23 01:41:42.000 296 21195.64 110.39 42886.36 47838.34 2015-10-23 01:41:43.000 296 21195.70 110.40 42886.34 47838.33 2015-10-23 01:41:44.000 296 21195.71 110.40 42886.35 47838.31 2015-10-23 01:41:45.000 296 21195.71 110.38 42886.37 47838.33 2015-10-23 01:41:46.000 296 21195.74 110.38 42886.34 47838.36 2015-10-23 01:41:47.000 296 21195.75 110.37 42886.34 47838.35 2015-10-23 01:41:48.000 296 21195.78 110.39 42886.33 47838.36 2015-10-23 01:41:49.000 296 21195.79 110.40 42886.34 47838.40 2015-10-23 01:41:50.000 296 21195.84 110.40 42886.36 47838.40 2015-10-23 01:41:51.000 296 21195.87 110.37 42886.34 47838.43 2015-10-23 01:41:52.000 296 21195.90 110.37 42886.38 47838.44 2015-10-23 01:41:53.000 296 21195.92 110.36 42886.38 47838.44 2015-10-23 01:41:54.000 296 21195.91 110.37 42886.39 47838.45 2015-10-23 01:41:55.000 296 21195.89 110.37 42886.42 47838.46 2015-10-23 01:41:56.000 296 21195.94 110.36 42886.40 47838.46 2015-10-23 01:41:57.000 296 21195.96 110.32 42886.43 47838.47 2015-10-23 01:41:58.000 296 21195.94 110.27 42886.40 47838.51 2015-10-23 01:41:59.000 296 21195.92 110.28 42886.40 47838.52 2015-10-23 01:42:00.000 296 21195.92 110.29 42886.38 47838.50 2015-10-23 01:42:01.000 296 21195.91 110.29 42886.34 47838.47 2015-10-23 01:42:02.000 296 21195.88 110.27 42886.37 47838.47 2015-10-23 01:42:03.000 296 21195.87 110.24 42886.35 47838.44 2015-10-23 01:42:04.000 296 21195.87 110.22 42886.34 47838.42 2015-10-23 01:42:05.000 296 21195.87 110.22 42886.36 47838.40 2015-10-23 01:42:06.000 296 21195.86 110.19 42886.33 47838.38 2015-10-23 01:42:07.000 296 21195.83 110.19 42886.32 47838.40 2015-10-23 01:42:08.000 296 21195.83 110.15 42886.34 47838.37 2015-10-23 01:42:09.000 296 21195.81 110.14 42886.34 47838.35 2015-10-23 01:42:10.000 296 21195.82 110.13 42886.33 47838.34 2015-10-23 01:42:11.000 296 21195.81 110.11 42886.33 47838.33 2015-10-23 01:42:12.000 296 21195.77 110.12 42886.30 47838.32 2015-10-23 01:42:13.000 296 21195.75 110.10 42886.30 47838.33 2015-10-23 01:42:14.000 296 21195.75 110.07 42886.31 47838.31 2015-10-23 01:42:15.000 296 21195.73 110.05 42886.31 47838.32 2015-10-23 01:42:16.000 296 21195.72 110.04 42886.32 47838.31 2015-10-23 01:42:17.000 296 21195.68 110.04 42886.31 47838.32 2015-10-23 01:42:18.000 296 21195.66 110.04 42886.31 47838.29 2015-10-23 01:42:19.000 296 21195.64 110.04 42886.33 47838.29 2015-10-23 01:42:20.000 296 21195.64 110.04 42886.34 47838.29 2015-10-23 01:42:21.000 296 21195.60 110.05 42886.33 47838.29 2015-10-23 01:42:22.000 296 21195.55 110.06 42886.30 47838.26 2015-10-23 01:42:23.000 296 21195.55 110.07 42886.31 47838.27 2015-10-23 01:42:24.000 296 21195.57 110.09 42886.33 47838.24 2015-10-23 01:42:25.000 296 21195.56 110.09 42886.32 47838.24 2015-10-23 01:42:26.000 296 21195.60 110.11 42886.30 47838.23 2015-10-23 01:42:27.000 296 21195.58 110.13 42886.30 47838.23 2015-10-23 01:42:28.000 296 21195.58 110.10 42886.34 47838.23 2015-10-23 01:42:29.000 296 21195.58 110.08 42886.32 47838.24 2015-10-23 01:42:30.000 296 21195.60 110.08 42886.28 47838.24 2015-10-23 01:42:31.000 296 21195.63 110.09 42886.31 47838.26 2015-10-23 01:42:32.000 296 21195.62 110.10 42886.34 47838.26 2015-10-23 01:42:33.000 296 21195.63 110.11 42886.33 47838.25 2015-10-23 01:42:34.000 296 21195.62 110.10 42886.34 47838.26 2015-10-23 01:42:35.000 296 21195.63 110.09 42886.32 47838.26 2015-10-23 01:42:36.000 296 21195.61 110.12 42886.34 47838.29 2015-10-23 01:42:37.000 296 21195.61 110.13 42886.33 47838.25 2015-10-23 01:42:38.000 296 21195.64 110.12 42886.33 47838.25 2015-10-23 01:42:39.000 296 21195.66 110.11 42886.32 47838.27 2015-10-23 01:42:40.000 296 21195.69 110.10 42886.32 47838.25 2015-10-23 01:42:41.000 296 21195.69 110.06 42886.29 47838.27 2015-10-23 01:42:42.000 296 21195.70 110.00 42886.30 47838.29 2015-10-23 01:42:43.000 296 21195.71 109.98 42886.30 47838.28 2015-10-23 01:42:44.000 296 21195.70 109.95 42886.30 47838.31 2015-10-23 01:42:45.000 296 21195.69 109.92 42886.33 47838.28 2015-10-23 01:42:46.000 296 21195.66 109.89 42886.31 47838.29 2015-10-23 01:42:47.000 296 21195.60 109.88 42886.30 47838.28 2015-10-23 01:42:48.000 296 21195.57 109.90 42886.26 47838.26 2015-10-23 01:42:49.000 296 21195.53 109.89 42886.26 47838.19 2015-10-23 01:42:50.000 296 21195.53 109.85 42886.24 47838.17 2015-10-23 01:42:51.000 296 21195.53 109.82 42886.21 47838.15 2015-10-23 01:42:52.000 296 21195.49 109.76 42886.20 47838.14 2015-10-23 01:42:53.000 296 21195.46 109.76 42886.22 47838.16 2015-10-23 01:42:54.000 296 21195.47 109.74 42886.26 47838.16 2015-10-23 01:42:55.000 296 21195.45 109.71 42886.25 47838.13 2015-10-23 01:42:56.000 296 21195.44 109.71 42886.25 47838.15 2015-10-23 01:42:57.000 296 21195.41 109.72 42886.24 47838.16 2015-10-23 01:42:58.000 296 21195.38 109.73 42886.24 47838.12 2015-10-23 01:42:59.000 296 21195.40 109.72 42886.27 47838.11 2015-10-23 01:43:00.000 296 21195.39 109.70 42886.27 47838.11 2015-10-23 01:43:01.000 296 21195.39 109.71 42886.23 47838.13 2015-10-23 01:43:02.000 296 21195.41 109.72 42886.25 47838.11 2015-10-23 01:43:03.000 296 21195.43 109.74 42886.23 47838.14 2015-10-23 01:43:04.000 296 21195.42 109.71 42886.23 47838.14 2015-10-23 01:43:05.000 296 21195.47 109.73 42886.24 47838.14 2015-10-23 01:43:06.000 296 21195.49 109.73 42886.23 47838.14 2015-10-23 01:43:07.000 296 21195.52 109.73 42886.25 47838.16 2015-10-23 01:43:08.000 296 21195.54 109.70 42886.26 47838.17 2015-10-23 01:43:09.000 296 21195.55 109.71 42886.28 47838.19 2015-10-23 01:43:10.000 296 21195.58 109.74 42886.25 47838.20 2015-10-23 01:43:11.000 296 21195.55 109.73 42886.25 47838.19 2015-10-23 01:43:12.000 296 21195.56 109.74 42886.23 47838.18 2015-10-23 01:43:13.000 296 21195.58 109.74 42886.26 47838.18 2015-10-23 01:43:14.000 296 21195.61 109.72 42886.26 47838.19 2015-10-23 01:43:15.000 296 21195.63 109.71 42886.23 47838.19 2015-10-23 01:43:16.000 296 21195.65 109.68 42886.25 47838.20 2015-10-23 01:43:17.000 296 21195.64 109.69 42886.28 47838.24 2015-10-23 01:43:18.000 296 21195.67 109.71 42886.27 47838.25 2015-10-23 01:43:19.000 296 21195.67 109.70 42886.31 47838.25 2015-10-23 01:43:20.000 296 21195.68 109.69 42886.32 47838.28 2015-10-23 01:43:21.000 296 21195.67 109.70 42886.32 47838.27 2015-10-23 01:43:22.000 296 21195.67 109.69 42886.32 47838.29 2015-10-23 01:43:23.000 296 21195.67 109.69 42886.30 47838.27 2015-10-23 01:43:24.000 296 21195.70 109.67 42886.28 47838.29 2015-10-23 01:43:25.000 296 21195.72 109.64 42886.33 47838.31 2015-10-23 01:43:26.000 296 21195.72 109.60 42886.33 47838.32 2015-10-23 01:43:27.000 296 21195.74 109.58 42886.34 47838.33 2015-10-23 01:43:28.000 296 21195.74 109.54 42886.34 47838.34 2015-10-23 01:43:29.000 296 21195.74 109.53 42886.35 47838.36 2015-10-23 01:43:30.000 296 21195.76 109.53 42886.35 47838.37 2015-10-23 01:43:31.000 296 21195.74 109.50 42886.36 47838.37 2015-10-23 01:43:32.000 296 21195.74 109.46 42886.40 47838.39 2015-10-23 01:43:33.000 296 21195.74 109.42 42886.39 47838.38 2015-10-23 01:43:34.000 296 21195.74 109.38 42886.38 47838.39 2015-10-23 01:43:35.000 296 21195.74 109.37 42886.38 47838.38 2015-10-23 01:43:36.000 296 21195.70 109.35 42886.40 47838.37 2015-10-23 01:43:37.000 296 21195.70 109.33 42886.40 47838.37 2015-10-23 01:43:38.000 296 21195.70 109.30 42886.40 47838.36 2015-10-23 01:43:39.000 296 21195.67 109.28 42886.43 47838.41 2015-10-23 01:43:40.000 296 21195.69 109.28 42886.45 47838.39 2015-10-23 01:43:41.000 296 21195.68 109.30 42886.43 47838.41 2015-10-23 01:43:42.000 296 21195.67 109.31 42886.47 47838.41 2015-10-23 01:43:43.000 296 21195.70 109.30 42886.43 47838.39 2015-10-23 01:43:44.000 296 21195.70 109.30 42886.44 47838.43 2015-10-23 01:43:45.000 296 21195.74 109.30 42886.48 47838.43 2015-10-23 01:43:46.000 296 21195.77 109.31 42886.48 47838.46 2015-10-23 01:43:47.000 296 21195.80 109.33 42886.48 47838.45 2015-10-23 01:43:48.000 296 21195.84 109.35 42886.46 47838.48 2015-10-23 01:43:49.000 296 21195.89 109.38 42886.47 47838.52 2015-10-23 01:43:50.000 296 21195.89 109.38 42886.49 47838.52 2015-10-23 01:43:51.000 296 21195.92 109.37 42886.45 47838.49 2015-10-23 01:43:52.000 296 21195.97 109.35 42886.44 47838.53 2015-10-23 01:43:53.000 296 21196.02 109.34 42886.44 47838.54 2015-10-23 01:43:54.000 296 21196.03 109.33 42886.45 47838.52 2015-10-23 01:43:55.000 296 21196.04 109.28 42886.50 47838.57 2015-10-23 01:43:56.000 296 21196.08 109.23 42886.51 47838.63 2015-10-23 01:43:57.000 296 21196.09 109.24 42886.53 47838.62 2015-10-23 01:43:58.000 296 21196.08 109.28 42886.51 47838.63 2015-10-23 01:43:59.000 296 21196.08 109.29 42886.50 47838.63 2015-10-23 01:44:00.000 296 21196.03 109.33 42886.45 47838.59 2015-10-23 01:44:01.000 296 21196.01 109.36 42886.46 47838.56 2015-10-23 01:44:02.000 296 21196.00 109.35 42886.43 47838.55 2015-10-23 01:44:03.000 296 21195.96 109.34 42886.41 47838.50 2015-10-23 01:44:04.000 296 21195.93 109.33 42886.37 47838.47 2015-10-23 01:44:05.000 296 21195.96 109.29 42886.34 47838.46 2015-10-23 01:44:06.000 296 21195.95 109.29 42886.37 47838.46 2015-10-23 01:44:07.000 296 21195.92 109.31 42886.34 47838.42 2015-10-23 01:44:08.000 296 21195.91 109.31 42886.33 47838.40 2015-10-23 01:44:09.000 296 21195.91 109.30 42886.30 47838.39 2015-10-23 01:44:10.000 296 21195.95 109.27 42886.32 47838.40 2015-10-23 01:44:11.000 296 21195.94 109.26 42886.34 47838.38 2015-10-23 01:44:12.000 296 21195.90 109.24 42886.32 47838.39 2015-10-23 01:44:13.000 296 21195.88 109.25 42886.31 47838.39 2015-10-23 01:44:14.000 296 21195.88 109.26 42886.28 47838.38 2015-10-23 01:44:15.000 296 21195.87 109.26 42886.28 47838.36 2015-10-23 01:44:16.000 296 21195.88 109.25 42886.28 47838.33 2015-10-23 01:44:17.000 296 21195.88 109.21 42886.26 47838.31 2015-10-23 01:44:18.000 296 21195.86 109.19 42886.30 47838.34 2015-10-23 01:44:19.000 296 21195.85 109.18 42886.31 47838.34 2015-10-23 01:44:20.000 296 21195.84 109.15 42886.28 47838.32 2015-10-23 01:44:21.000 296 21195.83 109.13 42886.28 47838.36 2015-10-23 01:44:22.000 296 21195.83 109.15 42886.26 47838.33 2015-10-23 01:44:23.000 296 21195.84 109.16 42886.26 47838.32 2015-10-23 01:44:24.000 296 21195.82 109.13 42886.29 47838.31 2015-10-23 01:44:25.000 296 21195.85 109.10 42886.26 47838.32 2015-10-23 01:44:26.000 296 21195.89 109.12 42886.27 47838.34 2015-10-23 01:44:27.000 296 21195.89 109.10 42886.30 47838.34 2015-10-23 01:44:28.000 296 21195.91 109.08 42886.34 47838.39 2015-10-23 01:44:29.000 296 21195.98 109.06 42886.34 47838.39 2015-10-23 01:44:30.000 296 21196.03 109.03 42886.35 47838.45 2015-10-23 01:44:31.000 296 21196.08 109.03 42886.39 47838.48 2015-10-23 01:44:32.000 296 21196.09 109.04 42886.38 47838.48 2015-10-23 01:44:33.000 296 21196.09 109.04 42886.37 47838.53 2015-10-23 01:44:34.000 296 21196.11 109.05 42886.39 47838.53 2015-10-23 01:44:35.000 296 21196.13 109.08 42886.40 47838.56 2015-10-23 01:44:36.000 296 21196.11 109.09 42886.41 47838.57 2015-10-23 01:44:37.000 296 21196.10 109.10 42886.40 47838.56 2015-10-23 01:44:38.000 296 21196.11 109.12 42886.38 47838.56 2015-10-23 01:44:39.000 296 21196.17 109.11 42886.38 47838.57 2015-10-23 01:44:40.000 296 21196.19 109.11 42886.41 47838.57 2015-10-23 01:44:41.000 296 21196.20 109.11 42886.42 47838.60 2015-10-23 01:44:42.000 296 21196.20 109.11 42886.43 47838.59 2015-10-23 01:44:43.000 296 21196.19 109.11 42886.43 47838.62 2015-10-23 01:44:44.000 296 21196.23 109.08 42886.40 47838.62 2015-10-23 01:44:45.000 296 21196.25 109.06 42886.41 47838.63 2015-10-23 01:44:46.000 296 21196.26 109.04 42886.43 47838.65 2015-10-23 01:44:47.000 296 21196.28 108.99 42886.44 47838.63 2015-10-23 01:44:48.000 296 21196.28 108.95 42886.44 47838.69 2015-10-23 01:44:49.000 296 21196.31 108.92 42886.46 47838.71 2015-10-23 01:44:50.000 296 21196.29 108.94 42886.47 47838.72 2015-10-23 01:44:51.000 296 21196.28 108.98 42886.48 47838.71 2015-10-23 01:44:52.000 296 21196.26 108.99 42886.45 47838.69 2015-10-23 01:44:53.000 296 21196.24 108.99 42886.40 47838.69 2015-10-23 01:44:54.000 296 21196.28 108.95 42886.41 47838.67 2015-10-23 01:44:55.000 296 21196.27 108.92 42886.41 47838.66 2015-10-23 01:44:56.000 296 21196.25 108.93 42886.42 47838.67 2015-10-23 01:44:57.000 296 21196.26 108.94 42886.41 47838.65 2015-10-23 01:44:58.000 296 21196.22 108.95 42886.41 47838.64 2015-10-23 01:44:59.000 296 21196.19 108.99 42886.42 47838.61 2015-10-23 01:45:00.000 296 21196.14 109.03 42886.40 47838.58 2015-10-23 01:45:01.000 296 21196.10 109.01 42886.38 47838.57 2015-10-23 01:45:02.000 296 21196.13 108.95 42886.34 47838.53 2015-10-23 01:45:03.000 296 21196.18 108.86 42886.37 47838.56 2015-10-23 01:45:04.000 296 21196.20 108.80 42886.44 47838.55 2015-10-23 01:45:05.000 296 21196.20 108.77 42886.50 47838.63 2015-10-23 01:45:06.000 296 21196.21 108.74 42886.53 47838.67 2015-10-23 01:45:07.000 296 21196.21 108.77 42886.53 47838.70 2015-10-23 01:45:08.000 296 21196.21 108.81 42886.54 47838.71 2015-10-23 01:45:09.000 296 21196.21 108.87 42886.52 47838.70 2015-10-23 01:45:10.000 296 21196.18 108.87 42886.51 47838.67 2015-10-23 01:45:11.000 296 21196.18 108.90 42886.47 47838.64 2015-10-23 01:45:12.000 296 21196.17 108.90 42886.41 47838.63 2015-10-23 01:45:13.000 296 21196.17 108.90 42886.40 47838.61 2015-10-23 01:45:14.000 296 21196.19 108.87 42886.38 47838.58 2015-10-23 01:45:15.000 296 21196.22 108.86 42886.37 47838.59 2015-10-23 01:45:16.000 296 21196.28 108.79 42886.43 47838.61 2015-10-23 01:45:17.000 296 21196.30 108.75 42886.41 47838.65 2015-10-23 01:45:18.000 296 21196.36 108.68 42886.44 47838.70 2015-10-23 01:45:19.000 296 21196.39 108.67 42886.50 47838.74 2015-10-23 01:45:20.000 296 21196.42 108.65 42886.53 47838.77 2015-10-23 01:45:21.000 296 21196.42 108.65 42886.50 47838.78 2015-10-23 01:45:22.000 296 21196.42 108.64 42886.51 47838.82 2015-10-23 01:45:23.000 296 21196.44 108.62 42886.50 47838.83 2015-10-23 01:45:24.000 296 21196.45 108.61 42886.49 47838.82 2015-10-23 01:45:25.000 296 21196.46 108.60 42886.50 47838.85 2015-10-23 01:45:26.000 296 21196.46 108.58 42886.51 47838.85 2015-10-23 01:45:27.000 296 21196.47 108.59 42886.52 47838.84 2015-10-23 01:45:28.000 296 21196.44 108.58 42886.50 47838.81 2015-10-23 01:45:29.000 296 21196.46 108.57 42886.50 47838.82 2015-10-23 01:45:30.000 296 21196.46 108.53 42886.47 47838.81 2015-10-23 01:45:31.000 296 21196.46 108.49 42886.47 47838.79 2015-10-23 01:45:32.000 296 21196.48 108.48 42886.46 47838.82 2015-10-23 01:45:33.000 296 21196.45 108.46 42886.47 47838.80 2015-10-23 01:45:34.000 296 21196.43 108.45 42886.49 47838.80 2015-10-23 01:45:35.000 296 21196.45 108.43 42886.49 47838.79 2015-10-23 01:45:36.000 296 21196.45 108.42 42886.50 47838.79 2015-10-23 01:45:37.000 296 21196.44 108.38 42886.50 47838.78 2015-10-23 01:45:38.000 296 21196.48 108.37 42886.50 47838.81 2015-10-23 01:45:39.000 296 21196.48 108.36 42886.50 47838.80 2015-10-23 01:45:40.000 296 21196.49 108.33 42886.53 47838.78 2015-10-23 01:45:41.000 296 21196.48 108.35 42886.53 47838.82 2015-10-23 01:45:42.000 296 21196.46 108.33 42886.55 47838.83 2015-10-23 01:45:43.000 296 21196.48 108.32 42886.55 47838.84 2015-10-23 01:45:44.000 296 21196.51 108.32 42886.53 47838.83 2015-10-23 01:45:45.000 296 21196.51 108.30 42886.55 47838.86 2015-10-23 01:45:46.000 296 21196.53 108.30 42886.58 47838.85 2015-10-23 01:45:47.000 296 21196.52 108.26 42886.54 47838.86 2015-10-23 01:45:48.000 296 21196.54 108.24 42886.54 47838.89 2015-10-23 01:45:49.000 296 21196.56 108.20 42886.57 47838.91 2015-10-23 01:45:50.000 296 21196.58 108.15 42886.59 47838.89 2015-10-23 01:45:51.000 296 21196.56 108.10 42886.58 47838.92 2015-10-23 01:45:52.000 296 21196.55 108.06 42886.62 47838.94 2015-10-23 01:45:53.000 296 21196.56 108.04 42886.62 47838.95 2015-10-23 01:45:54.000 296 21196.60 108.02 42886.63 47838.97 2015-10-23 01:45:55.000 296 21196.58 108.00 42886.63 47838.96 2015-10-23 01:45:56.000 296 21196.59 108.00 42886.62 47838.98 2015-10-23 01:45:57.000 296 21196.55 108.01 42886.61 47838.97 2015-10-23 01:45:58.000 296 21196.54 108.01 42886.59 47838.96 2015-10-23 01:45:59.000 296 21196.54 108.00 42886.60 47838.96 2015-10-23 01:46:00.000 296 21196.51 107.99 42886.62 47838.96 2015-10-23 01:46:01.000 296 21196.52 108.01 42886.64 47838.97 2015-10-23 01:46:02.000 296 21196.53 107.99 42886.61 47838.94 2015-10-23 01:46:03.000 296 21196.51 107.99 42886.62 47838.96 2015-10-23 01:46:04.000 296 21196.49 107.97 42886.63 47838.94 2015-10-23 01:46:05.000 296 21196.51 107.98 42886.65 47838.96 2015-10-23 01:46:06.000 296 21196.54 107.93 42886.68 47838.95 2015-10-23 01:46:07.000 296 21196.57 107.93 42886.68 47838.96 2015-10-23 01:46:08.000 296 21196.59 107.98 42886.66 47838.99 2015-10-23 01:46:09.000 296 21196.59 107.99 42886.67 47838.97 2015-10-23 01:46:10.000 296 21196.56 108.00 42886.62 47838.97 2015-10-23 01:46:11.000 296 21196.55 108.04 42886.59 47838.95 2015-10-23 01:46:12.000 296 21196.57 108.02 42886.55 47838.94 2015-10-23 01:46:13.000 296 21196.59 108.00 42886.57 47838.95 2015-10-23 01:46:14.000 296 21196.60 107.97 42886.58 47838.92 2015-10-23 01:46:15.000 296 21196.61 107.95 42886.57 47838.96 2015-10-23 01:46:16.000 296 21196.63 107.90 42886.61 47838.94 2015-10-23 01:46:17.000 296 21196.64 107.87 42886.59 47838.95 2015-10-23 01:46:18.000 296 21196.69 107.87 42886.56 47838.97 2015-10-23 01:46:19.000 296 21196.64 107.83 42886.57 47838.95 2015-10-23 01:46:20.000 296 21196.66 107.79 42886.60 47838.96 2015-10-23 01:46:21.000 296 21196.68 107.76 42886.64 47839.01 2015-10-23 01:46:22.000 296 21196.70 107.75 42886.63 47839.01 2015-10-23 01:46:23.000 296 21196.70 107.71 42886.62 47839.02 2015-10-23 01:46:24.000 296 21196.69 107.71 42886.64 47839.03 2015-10-23 01:46:25.000 296 21196.69 107.72 42886.65 47839.02 2015-10-23 01:46:26.000 296 21196.72 107.68 42886.71 47839.03 2015-10-23 01:46:27.000 296 21196.72 107.66 42886.66 47839.05 2015-10-23 01:46:28.000 296 21196.73 107.63 42886.65 47839.06 2015-10-23 01:46:29.000 296 21196.75 107.62 42886.66 47839.06 2015-10-23 01:46:30.000 296 21196.77 107.63 42886.66 47839.07 2015-10-23 01:46:31.000 296 21196.75 107.62 42886.68 47839.09 2015-10-23 01:46:32.000 296 21196.76 107.57 42886.69 47839.10 2015-10-23 01:46:33.000 296 21196.79 107.54 42886.67 47839.10 2015-10-23 01:46:34.000 296 21196.80 107.52 42886.67 47839.11 2015-10-23 01:46:35.000 296 21196.82 107.51 42886.68 47839.12 2015-10-23 01:46:36.000 296 21196.83 107.47 42886.67 47839.14 2015-10-23 01:46:37.000 296 21196.87 107.43 42886.66 47839.12 2015-10-23 01:46:38.000 296 21196.87 107.41 42886.69 47839.14 2015-10-23 01:46:39.000 296 21196.87 107.41 42886.71 47839.16 2015-10-23 01:46:40.000 296 21196.86 107.38 42886.68 47839.15 2015-10-23 01:46:41.000 296 21196.85 107.36 42886.68 47839.17 2015-10-23 01:46:42.000 296 21196.86 107.35 42886.68 47839.16 2015-10-23 01:46:43.000 296 21196.86 107.34 42886.69 47839.15 2015-10-23 01:46:44.000 296 21196.84 107.32 42886.67 47839.15 2015-10-23 01:46:45.000 296 21196.87 107.34 42886.66 47839.15 2015-10-23 01:46:46.000 296 21196.85 107.34 42886.67 47839.13 2015-10-23 01:46:47.000 296 21196.85 107.33 42886.68 47839.11 2015-10-23 01:46:48.000 296 21196.88 107.33 42886.65 47839.13 2015-10-23 01:46:49.000 296 21196.85 107.30 42886.65 47839.12 2015-10-23 01:46:50.000 296 21196.83 107.31 42886.66 47839.09 2015-10-23 01:46:51.000 296 21196.82 107.30 42886.64 47839.10 2015-10-23 01:46:52.000 296 21196.82 107.27 42886.65 47839.10 2015-10-23 01:46:53.000 296 21196.87 107.24 42886.68 47839.10 2015-10-23 01:46:54.000 296 21196.89 107.19 42886.68 47839.13 2015-10-23 01:46:55.000 296 21196.86 107.17 42886.68 47839.13 2015-10-23 01:46:56.000 296 21196.87 107.20 42886.67 47839.15 2015-10-23 01:46:57.000 296 21196.86 107.24 42886.65 47839.13 2015-10-23 01:46:58.000 296 21196.82 107.25 42886.66 47839.12 2015-10-23 01:46:59.000 296 21196.84 107.22 42886.66 47839.12 2015-10-23 01:47:00.000 296 21196.89 107.20 42886.65 47839.11 2015-10-23 01:47:01.000 296 21196.89 107.19 42886.63 47839.10 2015-10-23 01:47:02.000 296 21196.87 107.23 42886.60 47839.10 2015-10-23 01:47:03.000 296 21196.87 107.21 42886.62 47839.09 2015-10-23 01:47:04.000 296 21196.90 107.20 42886.64 47839.09 2015-10-23 01:47:05.000 296 21196.88 107.23 42886.61 47839.10 2015-10-23 01:47:06.000 296 21196.86 107.24 42886.59 47839.08 2015-10-23 01:47:07.000 296 21196.85 107.28 42886.56 47839.07 2015-10-23 01:47:08.000 296 21196.79 107.30 42886.52 47839.02 2015-10-23 01:47:09.000 296 21196.80 107.31 42886.48 47838.98 2015-10-23 01:47:10.000 296 21196.77 107.34 42886.45 47838.93 2015-10-23 01:47:11.000 296 21196.75 107.32 42886.43 47838.91 2015-10-23 01:47:12.000 296 21196.73 107.34 42886.41 47838.87 2015-10-23 01:47:13.000 296 21196.74 107.32 42886.42 47838.84 2015-10-23 01:47:14.000 296 21196.73 107.29 42886.41 47838.83 2015-10-23 01:47:15.000 296 21196.74 107.29 42886.40 47838.84 2015-10-23 01:47:16.000 296 21196.74 107.32 42886.40 47838.82 2015-10-23 01:47:17.000 296 21196.69 107.33 42886.37 47838.81 2015-10-23 01:47:18.000 296 21196.70 107.33 42886.34 47838.80 2015-10-23 01:47:19.000 296 21196.73 107.30 42886.36 47838.80 2015-10-23 01:47:20.000 296 21196.73 107.32 42886.37 47838.80 2015-10-23 01:47:21.000 296 21196.77 107.35 42886.35 47838.83 2015-10-23 01:47:22.000 296 21196.76 107.37 42886.34 47838.81 2015-10-23 01:47:23.000 296 21196.80 107.37 42886.35 47838.79 2015-10-23 01:47:24.000 296 21196.80 107.35 42886.34 47838.81 2015-10-23 01:47:25.000 296 21196.81 107.35 42886.31 47838.81 2015-10-23 01:47:26.000 296 21196.85 107.32 42886.30 47838.81 2015-10-23 01:47:27.000 296 21196.89 107.30 42886.31 47838.81 2015-10-23 01:47:28.000 296 21196.96 107.25 42886.30 47838.83 2015-10-23 01:47:29.000 296 21196.99 107.25 42886.32 47838.88 2015-10-23 01:47:30.000 296 21197.05 107.23 42886.35 47838.88 2015-10-23 01:47:31.000 296 21197.07 107.20 42886.37 47838.93 2015-10-23 01:47:32.000 296 21197.09 107.16 42886.39 47838.95 2015-10-23 01:47:33.000 296 21197.12 107.14 42886.38 47838.97 2015-10-23 01:47:34.000 296 21197.16 107.10 42886.41 47838.99 2015-10-23 01:47:35.000 296 21197.18 107.07 42886.42 47839.05 2015-10-23 01:47:36.000 296 21197.19 107.03 42886.43 47839.05 2015-10-23 01:47:37.000 296 21197.21 107.01 42886.48 47839.09 2015-10-23 01:47:38.000 296 21197.25 106.99 42886.47 47839.12 2015-10-23 01:47:39.000 296 21197.24 107.00 42886.52 47839.16 2015-10-23 01:47:40.000 296 21197.23 107.00 42886.49 47839.18 2015-10-23 01:47:41.000 296 21197.25 106.98 42886.51 47839.20 2015-10-23 01:47:42.000 296 21197.25 106.97 42886.53 47839.20 2015-10-23 01:47:43.000 296 21197.27 106.97 42886.56 47839.22 2015-10-23 01:47:44.000 296 21197.30 106.97 42886.54 47839.22 2015-10-23 01:47:45.000 296 21197.31 106.94 42886.53 47839.22 2015-10-23 01:47:46.000 296 21197.33 106.93 42886.55 47839.23 2015-10-23 01:47:47.000 296 21197.36 106.90 42886.53 47839.25 2015-10-23 01:47:48.000 296 21197.36 106.89 42886.53 47839.27 2015-10-23 01:47:49.000 296 21197.37 106.86 42886.54 47839.26 2015-10-23 01:47:50.000 296 21197.39 106.85 42886.50 47839.26 2015-10-23 01:47:51.000 296 21197.38 106.84 42886.51 47839.27 2015-10-23 01:47:52.000 296 21197.36 106.82 42886.50 47839.25 2015-10-23 01:47:53.000 296 21197.35 106.82 42886.52 47839.24 2015-10-23 01:47:54.000 296 21197.32 106.81 42886.51 47839.23 2015-10-23 01:47:55.000 296 21197.32 106.83 42886.49 47839.23 2015-10-23 01:47:56.000 296 21197.32 106.82 42886.50 47839.22 2015-10-23 01:47:57.000 296 21197.31 106.83 42886.53 47839.20 2015-10-23 01:47:58.000 296 21197.32 106.82 42886.51 47839.21 2015-10-23 01:47:59.000 296 21197.35 106.78 42886.54 47839.21 2015-10-23 01:48:00.000 296 21197.33 106.80 42886.53 47839.21 2015-10-23 01:48:01.000 296 21197.32 106.80 42886.54 47839.23 2015-10-23 01:48:02.000 296 21197.33 106.80 42886.50 47839.20 2015-10-23 01:48:03.000 296 21197.31 106.80 42886.50 47839.19 2015-10-23 01:48:04.000 296 21197.35 106.79 42886.49 47839.20 2015-10-23 01:48:05.000 296 21197.35 106.78 42886.50 47839.19 2015-10-23 01:48:06.000 296 21197.38 106.76 42886.50 47839.21 2015-10-23 01:48:07.000 296 21197.37 106.78 42886.51 47839.21 2015-10-23 01:48:08.000 296 21197.38 106.78 42886.46 47839.21 2015-10-23 01:48:09.000 296 21197.34 106.83 42886.46 47839.19 2015-10-23 01:48:10.000 296 21197.31 106.88 42886.43 47839.13 2015-10-23 01:48:11.000 296 21197.27 106.94 42886.36 47839.08 2015-10-23 01:48:12.000 296 21197.25 106.98 42886.34 47839.03 2015-10-23 01:48:13.000 296 21197.23 106.98 42886.28 47838.98 2015-10-23 01:48:14.000 296 21197.25 106.94 42886.27 47838.95 2015-10-23 01:48:15.000 296 21197.25 106.95 42886.23 47838.93 2015-10-23 01:48:16.000 296 21197.26 106.99 42886.19 47838.92 2015-10-23 01:48:17.000 296 21197.22 107.00 42886.15 47838.90 2015-10-23 01:48:18.000 296 21197.24 107.03 42886.14 47838.87 2015-10-23 01:48:19.000 296 21197.23 107.04 42886.13 47838.84 2015-10-23 01:48:20.000 296 21197.25 107.00 42886.15 47838.80 2015-10-23 01:48:21.000 296 21197.26 107.02 42886.11 47838.80 2015-10-23 01:48:22.000 296 21197.28 107.00 42886.08 47838.82 2015-10-23 01:48:23.000 296 21197.29 106.96 42886.09 47838.80 2015-10-23 01:48:24.000 296 21197.32 106.94 42886.11 47838.81 2015-10-23 01:48:25.000 296 21197.37 106.90 42886.12 47838.84 2015-10-23 01:48:26.000 296 21197.42 106.86 42886.13 47838.86 2015-10-23 01:48:27.000 296 21197.44 106.85 42886.13 47838.89 2015-10-23 01:48:28.000 296 21197.47 106.80 42886.15 47838.90 2015-10-23 01:48:29.000 296 21197.48 106.77 42886.15 47838.91 2015-10-23 01:48:30.000 296 21197.47 106.77 42886.15 47838.93 2015-10-23 01:48:31.000 296 21197.45 106.76 42886.14 47838.93 2015-10-23 01:48:32.000 296 21197.45 106.75 42886.16 47838.95 2015-10-23 01:48:33.000 296 21197.41 106.75 42886.16 47838.93 2015-10-23 01:48:34.000 296 21197.40 106.71 42886.17 47838.95 2015-10-23 01:48:35.000 296 21197.39 106.70 42886.15 47838.93 2015-10-23 01:48:36.000 296 21197.40 106.71 42886.17 47838.95 2015-10-23 01:48:37.000 296 21197.41 106.71 42886.19 47838.93 2015-10-23 01:48:38.000 296 21197.41 106.65 42886.19 47838.95 2015-10-23 01:48:39.000 296 21197.39 106.64 42886.21 47838.95 2015-10-23 01:48:40.000 296 21197.37 106.62 42886.24 47838.95 2015-10-23 01:48:41.000 296 21197.37 106.63 42886.23 47838.97 2015-10-23 01:48:42.000 296 21197.39 106.62 42886.23 47838.97 2015-10-23 01:48:43.000 296 21197.37 106.61 42886.22 47838.99 2015-10-23 01:48:44.000 296 21197.40 106.59 42886.25 47838.99 2015-10-23 01:48:45.000 296 21197.40 106.58 42886.27 47839.02 2015-10-23 01:48:46.000 296 21197.39 106.56 42886.26 47839.04 2015-10-23 01:48:47.000 296 21197.44 106.53 42886.29 47839.04 2015-10-23 01:48:48.000 296 21197.44 106.50 42886.29 47839.06 2015-10-23 01:48:49.000 296 21197.41 106.48 42886.35 47839.07 2015-10-23 01:48:50.000 296 21197.45 106.45 42886.37 47839.09 2015-10-23 01:48:51.000 296 21197.45 106.44 42886.38 47839.12 2015-10-23 01:48:52.000 296 21197.46 106.41 42886.40 47839.15 2015-10-23 01:48:53.000 296 21197.45 106.37 42886.41 47839.16 2015-10-23 01:48:54.000 296 21197.44 106.39 42886.43 47839.18 2015-10-23 01:48:55.000 296 21197.43 106.39 42886.44 47839.20 2015-10-23 01:48:56.000 296 21197.44 106.37 42886.48 47839.20 2015-10-23 01:48:57.000 296 21197.45 106.37 42886.47 47839.20 2015-10-23 01:48:58.000 296 21197.50 106.37 42886.47 47839.22 2015-10-23 01:48:59.000 296 21197.50 106.37 42886.45 47839.22 2015-10-23 01:49:00.000 296 21197.54 106.35 42886.47 47839.26 2015-10-23 01:49:01.000 296 21197.55 106.28 42886.50 47839.29 2015-10-23 01:49:02.000 296 21197.60 106.27 42886.50 47839.31 2015-10-23 01:49:03.000 296 21197.68 106.22 42886.54 47839.37 2015-10-23 01:49:04.000 296 21197.73 106.17 42886.62 47839.42 2015-10-23 01:49:05.000 296 21197.74 106.15 42886.64 47839.47 2015-10-23 01:49:06.000 296 21197.74 106.16 42886.59 47839.49 2015-10-23 01:49:07.000 296 21197.74 106.15 42886.62 47839.51 2015-10-23 01:49:08.000 296 21197.75 106.15 42886.64 47839.49 2015-10-23 01:49:09.000 296 21197.74 106.17 42886.61 47839.49 2015-10-23 01:49:10.000 296 21197.70 106.18 42886.62 47839.48 2015-10-23 01:49:11.000 296 21197.70 106.18 42886.61 47839.48 2015-10-23 01:49:12.000 296 21197.70 106.16 42886.63 47839.49 2015-10-23 01:49:13.000 296 21197.72 106.16 42886.62 47839.47 2015-10-23 01:49:14.000 296 21197.73 106.14 42886.61 47839.46 2015-10-23 01:49:15.000 296 21197.75 106.11 42886.62 47839.46 2015-10-23 01:49:16.000 296 21197.77 106.05 42886.69 47839.48 2015-10-23 01:49:17.000 296 21197.80 105.99 42886.72 47839.52 2015-10-23 01:49:18.000 296 21197.82 106.02 42886.72 47839.56 2015-10-23 01:49:19.000 296 21197.81 106.01 42886.73 47839.56 2015-10-23 01:49:20.000 296 21197.82 106.01 42886.70 47839.60 2015-10-23 01:49:21.000 296 21197.83 106.03 42886.72 47839.61 2015-10-23 01:49:22.000 296 21197.85 106.02 42886.74 47839.60 2015-10-23 01:49:23.000 296 21197.88 106.00 42886.70 47839.64 2015-10-23 01:49:24.000 296 21197.91 105.99 42886.71 47839.64 2015-10-23 01:49:25.000 296 21197.92 105.96 42886.76 47839.67 2015-10-23 01:49:26.000 296 21197.92 105.95 42886.73 47839.66 2015-10-23 01:49:27.000 296 21197.93 105.96 42886.72 47839.68 2015-10-23 01:49:28.000 296 21197.97 105.93 42886.73 47839.71 2015-10-23 01:49:29.000 296 21198.01 105.88 42886.77 47839.74 2015-10-23 01:49:30.000 296 21198.05 105.87 42886.79 47839.73 2015-10-23 01:49:31.000 296 21198.08 105.84 42886.82 47839.76 2015-10-23 01:49:32.000 296 21198.11 105.80 42886.83 47839.79 2015-10-23 01:49:33.000 296 21198.13 105.80 42886.80 47839.82 2015-10-23 01:49:34.000 296 21198.15 105.80 42886.80 47839.84 2015-10-23 01:49:35.000 296 21198.15 105.80 42886.82 47839.84 2015-10-23 01:49:36.000 296 21198.11 105.84 42886.83 47839.83 2015-10-23 01:49:37.000 296 21198.09 105.85 42886.78 47839.84 2015-10-23 01:49:38.000 296 21198.11 105.84 42886.75 47839.80 2015-10-23 01:49:39.000 296 21198.12 105.84 42886.74 47839.80 2015-10-23 01:49:40.000 296 21198.11 105.83 42886.73 47839.77 2015-10-23 01:49:41.000 296 21198.11 105.82 42886.72 47839.76 2015-10-23 01:49:42.000 296 21198.09 105.82 42886.69 47839.74 2015-10-23 01:49:43.000 296 21198.06 105.85 42886.69 47839.74 2015-10-23 01:49:44.000 296 21198.09 105.88 42886.65 47839.72 2015-10-23 01:49:45.000 296 21198.07 105.88 42886.68 47839.69 2015-10-23 01:49:46.000 296 21198.04 105.91 42886.66 47839.70 2015-10-23 01:49:47.000 296 21198.01 105.98 42886.59 47839.64 2015-10-23 01:49:48.000 296 21198.04 105.99 42886.57 47839.59 2015-10-23 01:49:49.000 296 21198.06 105.95 42886.54 47839.56 2015-10-23 01:49:50.000 296 21198.07 105.93 42886.52 47839.53 2015-10-23 01:49:51.000 296 21198.04 105.91 42886.52 47839.53 2015-10-23 01:49:52.000 296 21198.03 105.88 42886.52 47839.52 2015-10-23 01:49:53.000 296 21198.06 105.82 42886.53 47839.53 2015-10-23 01:49:54.000 296 21198.09 105.78 42886.51 47839.54 2015-10-23 01:49:55.000 296 21198.06 105.76 42886.53 47839.53 2015-10-23 01:49:56.000 296 21198.08 105.72 42886.55 47839.55 2015-10-23 01:49:57.000 296 21198.07 105.68 42886.57 47839.56 2015-10-23 01:49:58.000 296 21198.07 105.66 42886.58 47839.59 2015-10-23 01:49:59.000 296 21198.07 105.61 42886.61 47839.59 2015-10-23 01:50:00.000 296 21198.07 105.59 42886.60 47839.59 2015-10-23 01:50:01.000 296 21198.06 105.58 42886.59 47839.60 2015-10-23 01:50:02.000 296 21198.04 105.57 42886.62 47839.61 2015-10-23 01:50:03.000 296 21198.04 105.55 42886.64 47839.62 2015-10-23 01:50:04.000 296 21198.06 105.54 42886.64 47839.61 2015-10-23 01:50:05.000 296 21198.06 105.55 42886.63 47839.65 2015-10-23 01:50:06.000 296 21198.06 105.53 42886.63 47839.63 2015-10-23 01:50:07.000 296 21198.08 105.52 42886.62 47839.65 2015-10-23 01:50:08.000 296 21198.11 105.50 42886.63 47839.67 2015-10-23 01:50:09.000 296 21198.11 105.48 42886.63 47839.66 2015-10-23 01:50:10.000 296 21198.10 105.50 42886.65 47839.66 2015-10-23 01:50:11.000 296 21198.09 105.50 42886.66 47839.66 2015-10-23 01:50:12.000 296 21198.08 105.47 42886.65 47839.65 2015-10-23 01:50:13.000 296 21198.10 105.44 42886.66 47839.66 2015-10-23 01:50:14.000 296 21198.12 105.43 42886.65 47839.67 2015-10-23 01:50:15.000 296 21198.11 105.42 42886.62 47839.69 2015-10-23 01:50:16.000 296 21198.12 105.42 42886.65 47839.67 2015-10-23 01:50:17.000 296 21198.11 105.43 42886.63 47839.67 2015-10-23 01:50:18.000 296 21198.11 105.44 42886.60 47839.65 2015-10-23 01:50:19.000 296 21198.07 105.45 42886.62 47839.64 2015-10-23 01:50:20.000 296 21198.07 105.45 42886.61 47839.63 2015-10-23 01:50:21.000 296 21198.09 105.43 42886.61 47839.61 2015-10-23 01:50:22.000 296 21198.11 105.41 42886.57 47839.61 2015-10-23 01:50:23.000 296 21198.07 105.41 42886.57 47839.58 2015-10-23 01:50:24.000 296 21198.04 105.40 42886.58 47839.59 2015-10-23 01:50:25.000 296 21198.04 105.41 42886.58 47839.58 2015-10-23 01:50:26.000 296 21198.08 105.41 42886.57 47839.55 2015-10-23 01:50:27.000 296 21198.06 105.38 42886.54 47839.55 2015-10-23 01:50:28.000 296 21198.06 105.36 42886.53 47839.53 2015-10-23 01:50:29.000 296 21198.08 105.34 42886.48 47839.53 2015-10-23 01:50:30.000 296 21198.06 105.33 42886.48 47839.52 2015-10-23 01:50:31.000 296 21198.06 105.36 42886.50 47839.51 2015-10-23 01:50:32.000 296 21198.06 105.36 42886.46 47839.50 2015-10-23 01:50:33.000 296 21198.08 105.38 42886.46 47839.52 2015-10-23 01:50:34.000 296 21198.07 105.38 42886.47 47839.52 2015-10-23 01:50:35.000 296 21198.06 105.40 42886.46 47839.51 2015-10-23 01:50:36.000 296 21198.07 105.41 42886.44 47839.52 2015-10-23 01:50:37.000 296 21198.11 105.41 42886.45 47839.49 2015-10-23 01:50:38.000 296 21198.13 105.39 42886.47 47839.51 2015-10-23 01:50:39.000 296 21198.14 105.41 42886.43 47839.52 2015-10-23 01:50:40.000 296 21198.15 105.41 42886.42 47839.53 2015-10-23 01:50:41.000 296 21198.15 105.39 42886.41 47839.52 2015-10-23 01:50:42.000 296 21198.16 105.39 42886.42 47839.51 2015-10-23 01:50:43.000 296 21198.18 105.39 42886.42 47839.51 2015-10-23 01:50:44.000 296 21198.20 105.35 42886.42 47839.53 2015-10-23 01:50:45.000 296 21198.20 105.36 42886.42 47839.54 2015-10-23 01:50:46.000 296 21198.18 105.35 42886.46 47839.53 2015-10-23 01:50:47.000 296 21198.21 105.35 42886.44 47839.54 2015-10-23 01:50:48.000 296 21198.20 105.34 42886.42 47839.55 2015-10-23 01:50:49.000 296 21198.20 105.33 42886.44 47839.54 2015-10-23 01:50:50.000 296 21198.18 105.34 42886.47 47839.54 2015-10-23 01:50:51.000 296 21198.18 105.34 42886.47 47839.53 2015-10-23 01:50:52.000 296 21198.18 105.31 42886.44 47839.54 2015-10-23 01:50:53.000 296 21198.18 105.28 42886.40 47839.53 2015-10-23 01:50:54.000 296 21198.15 105.29 42886.44 47839.53 2015-10-23 01:50:55.000 296 21198.15 105.33 42886.44 47839.50 2015-10-23 01:50:56.000 296 21198.15 105.29 42886.44 47839.51 2015-10-23 01:50:57.000 296 21198.15 105.27 42886.44 47839.48 2015-10-23 01:50:58.000 296 21198.11 105.26 42886.41 47839.48 2015-10-23 01:50:59.000 296 21198.09 105.24 42886.41 47839.49 2015-10-23 01:51:00.000 296 21198.08 105.25 42886.42 47839.46 2015-10-23 01:51:01.000 296 21198.09 105.22 42886.40 47839.47 2015-10-23 01:51:02.000 296 21198.08 105.21 42886.42 47839.46 2015-10-23 01:51:03.000 296 21198.05 105.20 42886.43 47839.44 2015-10-23 01:51:04.000 296 21198.04 105.25 42886.41 47839.44 2015-10-23 01:51:05.000 296 21198.03 105.24 42886.42 47839.45 2015-10-23 01:51:06.000 296 21198.04 105.26 42886.41 47839.42 2015-10-23 01:51:07.000 296 21198.05 105.26 42886.44 47839.43 2015-10-23 01:51:08.000 296 21198.05 105.25 42886.42 47839.43 2015-10-23 01:51:09.000 296 21198.07 105.26 42886.40 47839.43 2015-10-23 01:51:10.000 296 21198.09 105.23 42886.40 47839.42 2015-10-23 01:51:11.000 296 21198.11 105.25 42886.40 47839.43 2015-10-23 01:51:12.000 296 21198.09 105.23 42886.40 47839.44 2015-10-23 01:51:13.000 296 21198.13 105.22 42886.39 47839.47 2015-10-23 01:51:14.000 296 21198.12 105.24 42886.41 47839.46 2015-10-23 01:51:15.000 296 21198.12 105.24 42886.42 47839.46 2015-10-23 01:51:16.000 296 21198.15 105.24 42886.42 47839.48 2015-10-23 01:51:17.000 296 21198.17 105.22 42886.40 47839.46 2015-10-23 01:51:18.000 296 21198.17 105.23 42886.39 47839.47 2015-10-23 01:51:19.000 296 21198.21 105.22 42886.39 47839.46 2015-10-23 01:51:20.000 296 21198.19 105.21 42886.39 47839.46 2015-10-23 01:51:21.000 296 21198.21 105.18 42886.39 47839.46 2015-10-23 01:51:22.000 296 21198.18 105.19 42886.39 47839.47 2015-10-23 01:51:23.000 296 21198.20 105.17 42886.40 47839.46 2015-10-23 01:51:24.000 296 21198.21 105.15 42886.44 47839.47 2015-10-23 01:51:25.000 296 21198.25 105.13 42886.44 47839.50 2015-10-23 01:51:26.000 296 21198.25 105.12 42886.48 47839.54 2015-10-23 01:51:27.000 296 21198.25 105.12 42886.50 47839.55 2015-10-23 01:51:28.000 296 21198.26 105.11 42886.54 47839.59 2015-10-23 01:51:29.000 296 21198.27 105.11 42886.55 47839.61 2015-10-23 01:51:30.000 296 21198.29 105.12 42886.54 47839.63 2015-10-23 01:51:31.000 296 21198.26 105.12 42886.56 47839.64 2015-10-23 01:51:32.000 296 21198.27 105.14 42886.57 47839.61 2015-10-23 01:51:33.000 296 21198.26 105.15 42886.55 47839.63 2015-10-23 01:51:34.000 296 21198.31 105.15 42886.54 47839.63 2015-10-23 01:51:35.000 296 21198.32 105.12 42886.53 47839.64 2015-10-23 01:51:36.000 296 21198.36 105.12 42886.56 47839.66 2015-10-23 01:51:37.000 296 21198.39 105.11 42886.57 47839.69 2015-10-23 01:51:38.000 296 21198.40 105.11 42886.58 47839.68 2015-10-23 01:51:39.000 296 21198.43 105.12 42886.56 47839.70 2015-10-23 01:51:40.000 296 21198.45 105.10 42886.51 47839.70 2015-10-23 01:51:41.000 296 21198.46 105.10 42886.49 47839.72 2015-10-23 01:51:42.000 296 21198.49 105.06 42886.53 47839.72 2015-10-23 01:51:43.000 296 21198.51 105.05 42886.56 47839.74 2015-10-23 01:51:44.000 296 21198.52 105.05 42886.54 47839.75 2015-10-23 01:51:45.000 296 21198.57 105.01 42886.51 47839.75 2015-10-23 01:51:46.000 296 21198.55 105.00 42886.53 47839.76 2015-10-23 01:51:47.000 296 21198.54 104.98 42886.55 47839.78 2015-10-23 01:51:48.000 296 21198.55 104.95 42886.53 47839.77 2015-10-23 01:51:49.000 296 21198.54 104.92 42886.53 47839.77 2015-10-23 01:51:50.000 296 21198.55 104.92 42886.53 47839.78 2015-10-23 01:51:51.000 296 21198.54 104.89 42886.57 47839.80 2015-10-23 01:51:52.000 296 21198.55 104.87 42886.55 47839.79 2015-10-23 01:51:53.000 296 21198.53 104.88 42886.57 47839.79 2015-10-23 01:51:54.000 296 21198.51 104.88 42886.56 47839.79 2015-10-23 01:51:55.000 296 21198.53 104.85 42886.55 47839.80 2015-10-23 01:51:56.000 296 21198.52 104.83 42886.60 47839.80 2015-10-23 01:51:57.000 296 21198.50 104.82 42886.61 47839.82 2015-10-23 01:51:58.000 296 21198.47 104.81 42886.61 47839.85 2015-10-23 01:51:59.000 296 21198.49 104.80 42886.60 47839.83 2015-10-23 01:52:00.000 296 21198.49 104.80 42886.63 47839.84 2015-10-23 01:52:01.000 296 21198.52 104.80 42886.66 47839.87 2015-10-23 01:52:02.000 296 21198.52 104.77 42886.64 47839.86 2015-10-23 01:52:03.000 296 21198.52 104.76 42886.67 47839.86 2015-10-23 01:52:04.000 296 21198.55 104.77 42886.65 47839.88 2015-10-23 01:52:05.000 296 21198.55 104.77 42886.64 47839.89 2015-10-23 01:52:06.000 296 21198.56 104.75 42886.65 47839.92 2015-10-23 01:52:07.000 296 21198.58 104.75 42886.67 47839.91 2015-10-23 01:52:08.000 296 21198.57 104.75 42886.65 47839.94 2015-10-23 01:52:09.000 296 21198.59 104.75 42886.65 47839.94 2015-10-23 01:52:10.000 296 21198.58 104.74 42886.65 47839.94 2015-10-23 01:52:11.000 296 21198.60 104.75 42886.70 47839.95 2015-10-23 01:52:12.000 296 21198.62 104.73 42886.72 47839.95 2015-10-23 01:52:13.000 296 21198.63 104.73 42886.69 47839.93 2015-10-23 01:52:14.000 296 21198.64 104.68 42886.69 47839.96 2015-10-23 01:52:15.000 296 21198.65 104.67 42886.70 47839.96 2015-10-23 01:52:16.000 296 21198.64 104.65 42886.73 47839.97 2015-10-23 01:52:17.000 296 21198.65 104.65 42886.70 47839.97 2015-10-23 01:52:18.000 296 21198.65 104.64 42886.68 47839.97 2015-10-23 01:52:19.000 296 21198.65 104.64 42886.71 47839.98 2015-10-23 01:52:20.000 296 21198.67 104.62 42886.70 47839.98 2015-10-23 01:52:21.000 296 21198.66 104.61 42886.73 47839.98 2015-10-23 01:52:22.000 296 21198.66 104.61 42886.71 47840.02 2015-10-23 01:52:23.000 296 21198.67 104.61 42886.73 47840.02 2015-10-23 01:52:24.000 296 21198.65 104.57 42886.76 47840.03 2015-10-23 01:52:25.000 296 21198.59 104.56 42886.80 47840.00 2015-10-23 01:52:26.000 296 21198.56 104.60 42886.75 47840.01 2015-10-23 01:52:27.000 296 21198.58 104.59 42886.72 47839.98 2015-10-23 01:52:28.000 296 21198.58 104.57 42886.72 47839.98 2015-10-23 01:52:29.000 296 21198.54 104.57 42886.71 47839.95 2015-10-23 01:52:30.000 296 21198.54 104.59 42886.74 47839.94 2015-10-23 01:52:31.000 296 21198.54 104.56 42886.73 47839.92 2015-10-23 01:52:32.000 296 21198.54 104.56 42886.71 47839.93 2015-10-23 01:52:33.000 296 21198.53 104.54 42886.71 47839.91 2015-10-23 01:52:34.000 296 21198.51 104.55 42886.67 47839.91 2015-10-23 01:52:35.000 296 21198.48 104.56 42886.69 47839.91 2015-10-23 01:52:36.000 296 21198.50 104.55 42886.72 47839.88 2015-10-23 01:52:37.000 296 21198.52 104.54 42886.70 47839.90 2015-10-23 01:52:38.000 296 21198.50 104.52 42886.73 47839.89 2015-10-23 01:52:39.000 296 21198.53 104.50 42886.73 47839.88 2015-10-23 01:52:40.000 296 21198.55 104.47 42886.73 47839.91 2015-10-23 01:52:41.000 296 21198.56 104.45 42886.73 47839.92 2015-10-23 01:52:42.000 296 21198.57 104.44 42886.72 47839.94 2015-10-23 01:52:43.000 296 21198.59 104.44 42886.74 47839.93 2015-10-23 01:52:44.000 296 21198.62 104.46 42886.75 47839.98 2015-10-23 01:52:45.000 296 21198.63 104.47 42886.73 47839.94 2015-10-23 01:52:46.000 296 21198.62 104.47 42886.73 47839.98 2015-10-23 01:52:47.000 296 21198.67 104.42 42886.73 47839.99 2015-10-23 01:52:48.000 296 21198.68 104.42 42886.74 47839.97 2015-10-23 01:52:49.000 296 21198.68 104.40 42886.73 47840.00 2015-10-23 01:52:50.000 296 21198.68 104.33 42886.75 47840.00 2015-10-23 01:52:51.000 296 21198.67 104.27 42886.76 47840.00 2015-10-23 01:52:52.000 296 21198.69 104.27 42886.77 47840.02 2015-10-23 01:52:53.000 296 21198.69 104.25 42886.77 47840.04 2015-10-23 01:52:54.000 296 21198.68 104.24 42886.78 47840.06 2015-10-23 01:52:55.000 296 21198.67 104.22 42886.80 47840.04 2015-10-23 01:52:56.000 296 21198.63 104.25 42886.81 47840.06 2015-10-23 01:52:57.000 296 21198.55 104.35 42886.80 47840.03 2015-10-23 01:52:58.000 296 21198.50 104.43 42886.74 47839.98 2015-10-23 01:52:59.000 296 21198.44 104.48 42886.64 47839.89 2015-10-23 01:53:00.000 296 21198.40 104.54 42886.56 47839.81 2015-10-23 01:53:01.000 296 21198.35 104.54 42886.56 47839.74 2015-10-23 01:53:02.000 296 21198.31 104.59 42886.52 47839.70 2015-10-23 01:53:03.000 296 21198.29 104.60 42886.48 47839.66 2015-10-23 01:53:04.000 296 21198.29 104.57 42886.47 47839.64 2015-10-23 01:53:05.000 296 21198.29 104.55 42886.48 47839.62 2015-10-23 01:53:06.000 296 21198.31 104.58 42886.48 47839.62 2015-10-23 01:53:07.000 296 21198.30 104.59 42886.48 47839.59 2015-10-23 01:53:08.000 296 21198.27 104.57 42886.44 47839.61 2015-10-23 01:53:09.000 296 21198.26 104.60 42886.46 47839.55 2015-10-23 01:53:10.000 296 21198.28 104.56 42886.44 47839.55 2015-10-23 01:53:11.000 296 21198.26 104.55 42886.42 47839.57 2015-10-23 01:53:12.000 296 21198.26 104.54 42886.42 47839.55 2015-10-23 01:53:13.000 296 21198.26 104.55 42886.43 47839.55 2015-10-23 01:53:14.000 296 21198.30 104.51 42886.42 47839.55 2015-10-23 01:53:15.000 296 21198.33 104.47 42886.44 47839.55 2015-10-23 01:53:16.000 296 21198.34 104.43 42886.43 47839.57 2015-10-23 01:53:17.000 296 21198.34 104.42 42886.43 47839.57 2015-10-23 01:53:18.000 296 21198.31 104.40 42886.41 47839.57 2015-10-23 01:53:19.000 296 21198.29 104.38 42886.45 47839.60 2015-10-23 01:53:20.000 296 21198.29 104.38 42886.48 47839.57 2015-10-23 01:53:21.000 296 21198.33 104.35 42886.45 47839.58 2015-10-23 01:53:22.000 296 21198.33 104.33 42886.45 47839.57 2015-10-23 01:53:23.000 296 21198.32 104.34 42886.44 47839.58 2015-10-23 01:53:24.000 296 21198.28 104.35 42886.43 47839.55 2015-10-23 01:53:25.000 296 21198.26 104.38 42886.44 47839.54 2015-10-23 01:53:26.000 296 21198.22 104.38 42886.45 47839.53 2015-10-23 01:53:27.000 296 21198.19 104.38 42886.40 47839.51 2015-10-23 01:53:28.000 296 21198.16 104.37 42886.40 47839.48 2015-10-23 01:53:29.000 296 21198.14 104.37 42886.39 47839.48 2015-10-23 01:53:30.000 296 21198.14 104.35 42886.39 47839.46 2015-10-23 01:53:31.000 296 21198.16 104.35 42886.40 47839.45 2015-10-23 01:53:32.000 296 21198.16 104.34 42886.43 47839.46 2015-10-23 01:53:33.000 296 21198.16 104.30 42886.44 47839.47 2015-10-23 01:53:34.000 296 21198.17 104.28 42886.42 47839.47 2015-10-23 01:53:35.000 296 21198.16 104.26 42886.41 47839.48 2015-10-23 01:53:36.000 296 21198.18 104.22 42886.45 47839.49 2015-10-23 01:53:37.000 296 21198.29 104.08 42886.49 47839.51 2015-10-23 01:53:38.000 296 21198.39 103.93 42886.50 47839.60 2015-10-23 01:53:39.000 296 21198.49 103.84 42886.62 47839.71 2015-10-23 01:53:40.000 296 21198.55 103.83 42886.66 47839.83 2015-10-23 01:53:41.000 296 21198.55 103.83 42886.70 47839.87 2015-10-23 01:53:42.000 296 21198.51 103.86 42886.73 47839.91 2015-10-23 01:53:43.000 296 21198.50 103.90 42886.70 47839.90 2015-10-23 01:53:44.000 296 21198.45 103.96 42886.67 47839.86 2015-10-23 01:53:45.000 296 21198.44 103.95 42886.65 47839.83 2015-10-23 01:53:46.000 296 21198.35 103.99 42886.63 47839.78 2015-10-23 01:53:47.000 296 21198.30 104.02 42886.59 47839.73 2015-10-23 01:53:48.000 296 21198.29 104.04 42886.55 47839.67 2015-10-23 01:53:49.000 296 21198.24 104.09 42886.54 47839.64 2015-10-23 01:53:50.000 296 21198.20 104.09 42886.50 47839.59 2015-10-23 01:53:51.000 296 21198.19 104.08 42886.46 47839.56 2015-10-23 01:53:52.000 296 21198.18 104.09 42886.47 47839.55 2015-10-23 01:53:53.000 296 21198.16 104.07 42886.48 47839.52 2015-10-23 01:53:54.000 296 21198.12 104.06 42886.45 47839.50 2015-10-23 01:53:55.000 296 21198.15 104.07 42886.44 47839.48 2015-10-23 01:53:56.000 296 21198.14 104.05 42886.43 47839.47 2015-10-23 01:53:57.000 296 21198.12 104.08 42886.43 47839.50 2015-10-23 01:53:58.000 296 21198.12 104.08 42886.45 47839.47 2015-10-23 01:53:59.000 296 21198.14 104.05 42886.42 47839.49 2015-10-23 01:54:00.000 296 21198.14 104.03 42886.43 47839.45 2015-10-23 01:54:01.000 296 21198.16 104.01 42886.41 47839.48 2015-10-23 01:54:02.000 296 21198.13 104.00 42886.39 47839.47 2015-10-23 01:54:03.000 296 21198.12 104.02 42886.39 47839.45 2015-10-23 01:54:04.000 296 21198.11 104.01 42886.41 47839.46 2015-10-23 01:54:05.000 296 21198.10 103.98 42886.42 47839.47 2015-10-23 01:54:06.000 296 21198.12 103.97 42886.42 47839.46 2015-10-23 01:54:07.000 296 21198.18 103.93 42886.46 47839.46 2015-10-23 01:54:08.000 296 21198.24 103.87 42886.48 47839.50 2015-10-23 01:54:09.000 296 21198.28 103.85 42886.50 47839.58 2015-10-23 01:54:10.000 296 21198.33 103.86 42886.51 47839.62 2015-10-23 01:54:11.000 296 21198.32 103.88 42886.49 47839.62 2015-10-23 01:54:12.000 296 21198.31 103.88 42886.49 47839.64 2015-10-23 01:54:13.000 296 21198.31 103.90 42886.50 47839.65 2015-10-23 01:54:14.000 296 21198.36 103.92 42886.50 47839.64 2015-10-23 01:54:15.000 296 21198.40 103.92 42886.50 47839.64 2015-10-23 01:54:16.000 296 21198.33 103.98 42886.45 47839.65 2015-10-23 01:54:17.000 296 21198.32 104.01 42886.45 47839.62 2015-10-23 01:54:18.000 296 21198.36 104.03 42886.42 47839.59 2015-10-23 01:54:19.000 296 21198.38 104.05 42886.42 47839.57 2015-10-23 01:54:20.000 296 21198.35 104.07 42886.43 47839.56 2015-10-23 01:54:21.000 296 21198.34 104.06 42886.40 47839.55 2015-10-23 01:54:22.000 296 21198.36 104.10 42886.36 47839.56 2015-10-23 01:54:23.000 296 21198.39 104.12 42886.39 47839.54 2015-10-23 01:54:24.000 296 21198.41 104.14 42886.38 47839.56 2015-10-23 01:54:25.000 296 21198.41 104.16 42886.39 47839.54 2015-10-23 01:54:26.000 296 21198.39 104.21 42886.35 47839.56 2015-10-23 01:54:27.000 296 21198.40 104.21 42886.32 47839.52 2015-10-23 01:54:28.000 296 21198.40 104.21 42886.33 47839.51 2015-10-23 01:54:29.000 296 21198.38 104.22 42886.33 47839.48 2015-10-23 01:54:30.000 296 21198.41 104.22 42886.35 47839.47 2015-10-23 01:54:31.000 296 21198.39 104.22 42886.35 47839.47 2015-10-23 01:54:32.000 296 21198.44 104.22 42886.31 47839.49 2015-10-23 01:54:33.000 296 21198.45 104.21 42886.33 47839.49 2015-10-23 01:54:34.000 296 21198.46 104.18 42886.30 47839.49 2015-10-23 01:54:35.000 296 21198.48 104.18 42886.30 47839.51 2015-10-23 01:54:36.000 296 21198.49 104.18 42886.29 47839.51 2015-10-23 01:54:37.000 296 21198.50 104.17 42886.29 47839.52 2015-10-23 01:54:38.000 296 21198.51 104.16 42886.32 47839.54 2015-10-23 01:54:39.000 296 21198.55 104.16 42886.32 47839.55 2015-10-23 01:54:40.000 296 21198.56 104.15 42886.36 47839.55 2015-10-23 01:54:41.000 296 21198.56 104.17 42886.35 47839.54 2015-10-23 01:54:42.000 296 21198.59 104.17 42886.34 47839.59 2015-10-23 01:54:43.000 296 21198.58 104.17 42886.33 47839.57 2015-10-23 01:54:44.000 296 21198.61 104.16 42886.32 47839.57 2015-10-23 01:54:45.000 296 21198.60 104.18 42886.30 47839.57 2015-10-23 01:54:46.000 296 21198.59 104.17 42886.32 47839.57 2015-10-23 01:54:47.000 296 21198.57 104.17 42886.30 47839.58 2015-10-23 01:54:48.000 296 21198.58 104.17 42886.30 47839.57 2015-10-23 01:54:49.000 296 21198.58 104.16 42886.33 47839.58 2015-10-23 01:54:50.000 296 21198.57 104.17 42886.33 47839.58 2015-10-23 01:54:51.000 296 21198.55 104.17 42886.30 47839.56 2015-10-23 01:54:52.000 296 21198.56 104.16 42886.32 47839.53 2015-10-23 01:54:53.000 296 21198.53 104.15 42886.30 47839.56 2015-10-23 01:54:54.000 296 21198.54 104.14 42886.27 47839.54 2015-10-23 01:54:55.000 296 21198.54 104.12 42886.28 47839.51 2015-10-23 01:54:56.000 296 21198.55 104.13 42886.28 47839.52 2015-10-23 01:54:57.000 296 21198.54 104.13 42886.27 47839.52 2015-10-23 01:54:58.000 296 21198.55 104.15 42886.29 47839.51 2015-10-23 01:54:59.000 296 21198.56 104.14 42886.24 47839.53 2015-10-23 01:55:00.000 296 21198.60 104.13 42886.25 47839.52 2015-10-23 01:55:01.000 296 21198.60 104.16 42886.27 47839.52 2015-10-23 01:55:02.000 296 21198.61 104.12 42886.25 47839.52 2015-10-23 01:55:03.000 296 21198.61 104.12 42886.26 47839.53 2015-10-23 01:55:04.000 296 21198.63 104.12 42886.24 47839.54 2015-10-23 01:55:05.000 296 21198.64 104.14 42886.23 47839.52 2015-10-23 01:55:06.000 296 21198.67 104.12 42886.24 47839.53 2015-10-23 01:55:07.000 296 21198.67 104.09 42886.22 47839.54 2015-10-23 01:55:08.000 296 21198.66 104.08 42886.24 47839.53 2015-10-23 01:55:09.000 296 21198.70 104.06 42886.23 47839.53 2015-10-23 01:55:10.000 296 21198.71 104.05 42886.20 47839.56 2015-10-23 01:55:11.000 296 21198.71 104.03 42886.20 47839.53 2015-10-23 01:55:12.000 296 21198.68 104.02 42886.23 47839.55 2015-10-23 01:55:13.000 296 21198.67 103.98 42886.24 47839.56 2015-10-23 01:55:14.000 296 21198.66 103.96 42886.26 47839.56 2015-10-23 01:55:15.000 296 21198.64 103.93 42886.28 47839.57 2015-10-23 01:55:16.000 296 21198.62 103.92 42886.30 47839.58 2015-10-23 01:55:17.000 296 21198.62 103.92 42886.33 47839.57 2015-10-23 01:55:18.000 296 21198.62 103.90 42886.31 47839.57 2015-10-23 01:55:19.000 296 21198.59 103.88 42886.33 47839.58 2015-10-23 01:55:20.000 296 21198.59 103.88 42886.32 47839.59 2015-10-23 01:55:21.000 296 21198.60 103.88 42886.33 47839.60 2015-10-23 01:55:22.000 296 21198.60 103.85 42886.35 47839.58 2015-10-23 01:55:23.000 296 21198.57 103.85 42886.35 47839.59 2015-10-23 01:55:24.000 296 21198.57 103.88 42886.34 47839.61 2015-10-23 01:55:25.000 296 21198.58 103.91 42886.35 47839.60 2015-10-23 01:55:26.000 296 21198.57 103.91 42886.34 47839.59 2015-10-23 01:55:27.000 296 21198.55 103.91 42886.34 47839.58 2015-10-23 01:55:28.000 296 21198.56 103.90 42886.31 47839.56 2015-10-23 01:55:29.000 296 21198.57 103.88 42886.26 47839.57 2015-10-23 01:55:30.000 296 21198.58 103.89 42886.33 47839.58 2015-10-23 01:55:31.000 296 21198.62 103.91 42886.31 47839.59 2015-10-23 01:55:32.000 296 21198.68 103.90 42886.33 47839.60 2015-10-23 01:55:33.000 296 21198.71 103.93 42886.33 47839.64 2015-10-23 01:55:34.000 296 21198.76 103.90 42886.34 47839.66 2015-10-23 01:55:35.000 296 21198.78 103.89 42886.31 47839.69 2015-10-23 01:55:36.000 296 21198.80 103.85 42886.33 47839.69 2015-10-23 01:55:37.000 296 21198.79 103.85 42886.33 47839.66 2015-10-23 01:55:38.000 296 21198.83 103.85 42886.35 47839.71 2015-10-23 01:55:39.000 296 21198.82 103.84 42886.33 47839.69 2015-10-23 01:55:40.000 296 21198.82 103.86 42886.34 47839.72 2015-10-23 01:55:41.000 296 21198.82 103.87 42886.36 47839.71 2015-10-23 01:55:42.000 296 21198.84 103.85 42886.31 47839.70 2015-10-23 01:55:43.000 296 21198.84 103.83 42886.32 47839.71 2015-10-23 01:55:44.000 296 21198.84 103.84 42886.32 47839.72 2015-10-23 01:55:45.000 296 21198.84 103.81 42886.35 47839.70 2015-10-23 01:55:46.000 296 21198.83 103.79 42886.36 47839.73 2015-10-23 01:55:47.000 296 21198.81 103.77 42886.37 47839.71 2015-10-23 01:55:48.000 296 21198.81 103.76 42886.35 47839.73 2015-10-23 01:55:49.000 296 21198.81 103.77 42886.35 47839.70 2015-10-23 01:55:50.000 296 21198.74 103.75 42886.36 47839.69 2015-10-23 01:55:51.000 296 21198.75 103.68 42886.35 47839.68 2015-10-23 01:55:52.000 296 21198.77 103.55 42886.38 47839.66 2015-10-23 01:55:53.000 296 21198.83 103.45 42886.41 47839.73 2015-10-23 01:55:54.000 296 21198.88 103.39 42886.49 47839.80 2015-10-23 01:55:55.000 296 21198.88 103.37 42886.56 47839.85 2015-10-23 01:55:56.000 296 21198.89 103.34 42886.58 47839.87 2015-10-23 01:55:57.000 296 21198.90 103.33 42886.55 47839.92 2015-10-23 01:55:58.000 296 21198.87 103.31 42886.58 47839.91 2015-10-23 01:55:59.000 296 21198.85 103.27 42886.60 47839.94 2015-10-23 01:56:00.000 296 21198.84 103.28 42886.59 47839.92 2015-10-23 01:56:01.000 296 21198.84 103.25 42886.61 47839.93 2015-10-23 01:56:02.000 296 21198.82 103.21 42886.62 47839.92 2015-10-23 01:56:03.000 296 21198.80 103.22 42886.64 47839.94 2015-10-23 01:56:04.000 296 21198.78 103.23 42886.59 47839.92 2015-10-23 01:56:05.000 296 21198.76 103.27 42886.59 47839.92 2015-10-23 01:56:06.000 296 21198.74 103.31 42886.59 47839.88 2015-10-23 01:56:07.000 296 21198.71 103.35 42886.58 47839.86 2015-10-23 01:56:08.000 296 21198.68 103.34 42886.55 47839.84 2015-10-23 01:56:09.000 296 21198.68 103.34 42886.51 47839.81 2015-10-23 01:56:10.000 296 21198.70 103.30 42886.50 47839.79 2015-10-23 01:56:11.000 296 21198.71 103.30 42886.51 47839.80 2015-10-23 01:56:12.000 296 21198.71 103.33 42886.52 47839.81 2015-10-23 01:56:13.000 296 21198.71 103.34 42886.54 47839.80 2015-10-23 01:56:14.000 296 21198.73 103.34 42886.51 47839.81 2015-10-23 01:56:15.000 296 21198.74 103.35 42886.50 47839.79 2015-10-23 01:56:16.000 296 21198.71 103.37 42886.49 47839.80 2015-10-23 01:56:17.000 296 21198.69 103.43 42886.46 47839.79 2015-10-23 01:56:18.000 296 21198.67 103.47 42886.43 47839.74 2015-10-23 01:56:19.000 296 21198.67 103.48 42886.41 47839.70 2015-10-23 01:56:20.000 296 21198.69 103.49 42886.42 47839.68 2015-10-23 01:56:21.000 296 21198.69 103.53 42886.38 47839.67 2015-10-23 01:56:22.000 296 21198.68 103.54 42886.37 47839.65 2015-10-23 01:56:23.000 296 21198.67 103.55 42886.37 47839.62 2015-10-23 01:56:24.000 296 21198.67 103.56 42886.39 47839.63 2015-10-23 01:56:25.000 296 21198.67 103.56 42886.39 47839.57 2015-10-23 01:56:26.000 296 21198.66 103.61 42886.35 47839.57 2015-10-23 01:56:27.000 296 21198.62 103.63 42886.39 47839.54 2015-10-23 01:56:28.000 296 21198.57 103.67 42886.37 47839.54 2015-10-23 01:56:29.000 296 21198.55 103.71 42886.33 47839.52 2015-10-23 01:56:30.000 296 21198.49 103.71 42886.32 47839.48 2015-10-23 01:56:31.000 296 21198.43 103.76 42886.26 47839.42 2015-10-23 01:56:32.000 296 21198.37 103.81 42886.25 47839.37 2015-10-23 01:56:33.000 296 21198.31 103.85 42886.22 47839.35 2015-10-23 01:56:34.000 296 21198.32 103.83 42886.21 47839.31 2015-10-23 01:56:35.000 296 21198.32 103.79 42886.15 47839.24 2015-10-23 01:56:36.000 296 21198.27 103.76 42886.17 47839.23 2015-10-23 01:56:37.000 296 21198.23 103.75 42886.16 47839.22 2015-10-23 01:56:38.000 296 21198.21 103.74 42886.15 47839.20 2015-10-23 01:56:39.000 296 21198.21 103.77 42886.16 47839.20 2015-10-23 01:56:40.000 296 21198.22 103.77 42886.17 47839.19 2015-10-23 01:56:41.000 296 21198.18 103.78 42886.11 47839.19 2015-10-23 01:56:42.000 296 21198.17 103.79 42886.08 47839.19 2015-10-23 01:56:43.000 296 21198.18 103.80 42886.09 47839.18 2015-10-23 01:56:44.000 296 21198.18 103.82 42886.12 47839.20 2015-10-23 01:56:45.000 296 21198.19 103.86 42886.15 47839.20 2015-10-23 01:56:46.000 296 21198.21 103.90 42886.12 47839.21 2015-10-23 01:56:47.000 296 21198.23 103.91 42886.11 47839.20 2015-10-23 01:56:48.000 296 21198.29 103.92 42886.09 47839.23 2015-10-23 01:56:49.000 296 21198.29 103.91 42886.09 47839.20 2015-10-23 01:56:50.000 296 21198.29 103.93 42886.09 47839.23 2015-10-23 01:56:51.000 296 21198.31 103.97 42886.10 47839.22 2015-10-23 01:56:52.000 296 21198.33 103.96 42886.08 47839.24 2015-10-23 01:56:53.000 296 21198.34 103.99 42886.09 47839.25 2015-10-23 01:56:54.000 296 21198.37 104.04 42886.07 47839.23 2015-10-23 01:56:55.000 296 21198.37 104.07 42886.02 47839.22 2015-10-23 01:56:56.000 296 21198.37 104.11 42886.00 47839.21 2015-10-23 01:56:57.000 296 21198.39 104.12 42886.01 47839.21 2015-10-23 01:56:58.000 296 21198.40 104.09 42886.02 47839.18 2015-10-23 01:56:59.000 296 21198.41 104.09 42886.01 47839.17 2015-10-23 01:57:00.000 296 21198.42 104.11 42886.01 47839.17 2015-10-23 01:57:01.000 296 21198.39 104.11 42885.99 47839.17 2015-10-23 01:57:02.000 296 21198.38 104.12 42885.96 47839.15 2015-10-23 01:57:03.000 296 21198.39 104.14 42885.97 47839.17 2015-10-23 01:57:04.000 296 21198.38 104.15 42885.96 47839.16 2015-10-23 01:57:05.000 296 21198.36 104.16 42885.94 47839.16 2015-10-23 01:57:06.000 296 21198.37 104.16 42885.95 47839.15 2015-10-23 01:57:07.000 296 21198.39 104.12 42885.99 47839.15 2015-10-23 01:57:08.000 296 21198.43 104.10 42885.99 47839.16 2015-10-23 01:57:09.000 296 21198.42 104.11 42886.01 47839.18 2015-10-23 01:57:10.000 296 21198.41 104.10 42886.02 47839.18 2015-10-23 01:57:11.000 296 21198.39 104.09 42886.03 47839.18 2015-10-23 01:57:12.000 296 21198.39 104.10 42886.03 47839.21 2015-10-23 01:57:13.000 296 21198.37 104.09 42886.05 47839.20 2015-10-23 01:57:14.000 296 21198.35 104.10 42886.07 47839.22 2015-10-23 01:57:15.000 296 21198.31 104.10 42886.05 47839.19 2015-10-23 01:57:16.000 296 21198.28 104.15 42886.03 47839.19 2015-10-23 01:57:17.000 296 21198.25 104.16 42886.02 47839.17 2015-10-23 01:57:18.000 296 21198.23 104.17 42886.01 47839.13 2015-10-23 01:57:19.000 296 21198.22 104.18 42886.03 47839.14 2015-10-23 01:57:20.000 296 21198.18 104.19 42886.06 47839.11 2015-10-23 01:57:21.000 296 21198.17 104.22 42886.04 47839.11 2015-10-23 01:57:22.000 296 21198.15 104.23 42886.01 47839.08 2015-10-23 01:57:23.000 296 21198.15 104.25 42886.01 47839.07 2015-10-23 01:57:24.000 296 21198.17 104.28 42885.98 47839.10 2015-10-23 01:57:25.000 296 21198.14 104.35 42886.00 47839.10 2015-10-23 01:57:26.000 296 21198.15 104.37 42885.98 47839.11 2015-10-23 01:57:27.000 296 21198.16 104.36 42886.01 47839.10 2015-10-23 01:57:28.000 296 21198.18 104.37 42886.01 47839.09 2015-10-23 01:57:29.000 296 21198.21 104.37 42886.01 47839.12 2015-10-23 01:57:30.000 296 21198.25 104.38 42886.02 47839.12 2015-10-23 01:57:31.000 296 21198.24 104.37 42886.04 47839.16 2015-10-23 01:57:32.000 296 21198.22 104.38 42886.03 47839.14 2015-10-23 01:57:33.000 296 21198.25 104.42 42886.07 47839.16 2015-10-23 01:57:34.000 296 21198.25 104.44 42886.04 47839.17 2015-10-23 01:57:35.000 296 21198.24 104.45 42886.04 47839.17 2015-10-23 01:57:36.000 296 21198.23 104.47 42886.00 47839.17 2015-10-23 01:57:37.000 296 21198.23 104.49 42886.01 47839.15 2015-10-23 01:57:38.000 296 21198.20 104.53 42886.02 47839.19 2015-10-23 01:57:39.000 296 21198.18 104.55 42886.02 47839.16 2015-10-23 01:57:40.000 296 21198.20 104.57 42886.02 47839.15 2015-10-23 01:57:41.000 296 21198.17 104.61 42886.06 47839.14 2015-10-23 01:57:42.000 296 21198.18 104.61 42886.07 47839.12 2015-10-23 01:57:43.000 296 21198.16 104.66 42886.01 47839.14 2015-10-23 01:57:44.000 296 21198.12 104.74 42886.00 47839.11 2015-10-23 01:57:45.000 296 21198.11 104.79 42885.99 47839.10 2015-10-23 01:57:46.000 296 21198.12 104.86 42885.97 47839.06 2015-10-23 01:57:47.000 296 21198.11 104.91 42885.94 47839.04 2015-10-23 01:57:48.000 296 21198.13 104.98 42885.91 47839.04 2015-10-23 01:57:49.000 296 21198.14 104.99 42885.91 47839.01 2015-10-23 01:57:50.000 296 21198.15 105.02 42885.93 47839.01 2015-10-23 01:57:51.000 296 21198.16 105.02 42885.87 47839.02 2015-10-23 01:57:52.000 296 21198.16 105.05 42885.89 47839.04 2015-10-23 01:57:53.000 296 21198.19 105.09 42885.91 47839.03 2015-10-23 01:57:54.000 296 21198.18 105.17 42885.88 47839.06 2015-10-23 01:57:55.000 296 21198.16 105.22 42885.90 47839.01 2015-10-23 01:57:56.000 296 21198.18 105.23 42885.89 47839.00 2015-10-23 01:57:57.000 296 21198.17 105.29 42885.90 47839.01 2015-10-23 01:57:58.000 296 21198.13 105.31 42885.92 47838.98 2015-10-23 01:57:59.000 296 21198.17 105.29 42885.89 47839.00 2015-10-23 01:58:00.000 296 21198.24 105.24 42885.91 47839.01 2015-10-23 01:58:01.000 296 21198.29 105.24 42885.91 47839.07 2015-10-23 01:58:02.000 296 21198.30 105.28 42885.96 47839.12 2015-10-23 01:58:03.000 296 21198.31 105.33 42885.95 47839.13 2015-10-23 01:58:04.000 296 21198.27 105.35 42885.96 47839.16 2015-10-23 01:58:05.000 296 21198.27 105.40 42886.00 47839.15 2015-10-23 01:58:06.000 296 21198.31 105.42 42885.98 47839.15 2015-10-23 01:58:07.000 296 21198.33 105.42 42885.98 47839.16 2015-10-23 01:58:08.000 296 21198.31 105.41 42885.96 47839.15 2015-10-23 01:58:09.000 296 21198.28 105.41 42885.97 47839.15 2015-10-23 01:58:10.000 296 21198.27 105.46 42885.98 47839.16 2015-10-23 01:58:11.000 296 21198.28 105.49 42886.01 47839.18 2015-10-23 01:58:12.000 296 21198.28 105.54 42886.01 47839.18 2015-10-23 01:58:13.000 296 21198.27 105.57 42886.01 47839.17 2015-10-23 01:58:14.000 296 21198.30 105.58 42886.02 47839.19 2015-10-23 01:58:15.000 296 21198.29 105.59 42886.03 47839.17 2015-10-23 01:58:16.000 296 21198.30 105.61 42886.01 47839.19 2015-10-23 01:58:17.000 296 21198.29 105.62 42886.02 47839.16 2015-10-23 01:58:18.000 296 21198.28 105.65 42886.06 47839.18 2015-10-23 01:58:19.000 296 21198.29 105.67 42886.07 47839.17 2015-10-23 01:58:20.000 296 21198.30 105.73 42886.05 47839.17 2015-10-23 01:58:21.000 296 21198.27 105.73 42886.09 47839.20 2015-10-23 01:58:22.000 296 21198.26 105.74 42886.07 47839.18 2015-10-23 01:58:23.000 296 21198.27 105.76 42886.03 47839.18 2015-10-23 01:58:24.000 296 21198.26 105.77 42886.04 47839.18 2015-10-23 01:58:25.000 296 21198.24 105.76 42886.04 47839.16 2015-10-23 01:58:26.000 296 21198.24 105.76 42886.06 47839.18 2015-10-23 01:58:27.000 296 21198.25 105.77 42886.07 47839.18 2015-10-23 01:58:28.000 296 21198.26 105.73 42886.08 47839.19 2015-10-23 01:58:29.000 296 21198.32 105.64 42886.15 47839.23 2015-10-23 01:58:30.000 296 21198.34 105.60 42886.24 47839.27 2015-10-23 01:58:31.000 296 21198.36 105.61 42886.26 47839.32 2015-10-23 01:58:32.000 296 21198.37 105.58 42886.30 47839.38 2015-10-23 01:58:33.000 296 21198.38 105.57 42886.34 47839.37 2015-10-23 01:58:34.000 296 21198.37 105.56 42886.34 47839.43 2015-10-23 01:58:35.000 296 21198.36 105.57 42886.35 47839.42 2015-10-23 01:58:36.000 296 21198.37 105.58 42886.33 47839.46 2015-10-23 01:58:37.000 296 21198.37 105.60 42886.35 47839.44 2015-10-23 01:58:38.000 296 21198.40 105.63 42886.37 47839.46 2015-10-23 01:58:39.000 296 21198.40 105.68 42886.36 47839.45 2015-10-23 01:58:40.000 296 21198.40 105.75 42886.34 47839.48 2015-10-23 01:58:41.000 296 21198.40 105.78 42886.34 47839.44 2015-10-23 01:58:42.000 296 21198.41 105.77 42886.36 47839.45 2015-10-23 01:58:43.000 296 21198.43 105.80 42886.37 47839.48 2015-10-23 01:58:44.000 296 21198.44 105.82 42886.36 47839.46 2015-10-23 01:58:45.000 296 21198.42 105.84 42886.37 47839.49 2015-10-23 01:58:46.000 296 21198.46 105.85 42886.39 47839.48 2015-10-23 01:58:47.000 296 21198.46 105.85 42886.36 47839.50 2015-10-23 01:58:48.000 296 21198.43 105.86 42886.35 47839.50 2015-10-23 01:58:49.000 296 21198.46 105.88 42886.33 47839.51 2015-10-23 01:58:50.000 296 21198.46 105.94 42886.32 47839.52 2015-10-23 01:58:51.000 296 21198.43 105.93 42886.33 47839.50 2015-10-23 01:58:52.000 296 21198.45 105.95 42886.31 47839.49 2015-10-23 01:58:53.000 296 21198.45 105.97 42886.32 47839.51 2015-10-23 01:58:54.000 296 21198.44 106.01 42886.34 47839.47 2015-10-23 01:58:55.000 296 21198.45 106.03 42886.34 47839.46 2015-10-23 01:58:56.000 296 21198.45 106.06 42886.29 47839.46 2015-10-23 01:58:57.000 296 21198.43 106.07 42886.23 47839.45 2015-10-23 01:58:58.000 296 21198.43 106.07 42886.21 47839.43 2015-10-23 01:58:59.000 296 21198.41 106.11 42886.19 47839.43 2015-10-23 01:59:00.000 296 21198.43 106.10 42886.22 47839.40 2015-10-23 01:59:01.000 296 21198.43 106.08 42886.28 47839.44 2015-10-23 01:59:02.000 296 21198.42 106.07 42886.26 47839.43 2015-10-23 01:59:03.000 296 21198.42 106.08 42886.22 47839.43 2015-10-23 01:59:04.000 296 21198.42 106.06 42886.22 47839.45 2015-10-23 01:59:05.000 296 21198.42 106.05 42886.27 47839.45 2015-10-23 01:59:06.000 296 21198.45 106.05 42886.32 47839.47 2015-10-23 01:59:07.000 296 21198.47 106.03 42886.34 47839.49 2015-10-23 01:59:08.000 296 21198.46 106.04 42886.33 47839.50 2015-10-23 01:59:09.000 296 21198.46 106.05 42886.32 47839.54 2015-10-23 01:59:10.000 296 21198.45 106.05 42886.34 47839.51 2015-10-23 01:59:11.000 296 21198.43 106.06 42886.32 47839.53 2015-10-23 01:59:12.000 296 21198.46 106.07 42886.36 47839.52 2015-10-23 01:59:13.000 296 21198.48 106.09 42886.37 47839.55 2015-10-23 01:59:14.000 296 21198.49 106.06 42886.38 47839.58 2015-10-23 01:59:15.000 296 21198.50 106.08 42886.37 47839.57 2015-10-23 01:59:16.000 296 21198.49 106.08 42886.37 47839.58 2015-10-23 01:59:17.000 296 21198.50 106.10 42886.36 47839.58 2015-10-23 01:59:18.000 296 21198.48 106.16 42886.38 47839.59 2015-10-23 01:59:19.000 296 21198.45 106.18 42886.34 47839.55 2015-10-23 01:59:20.000 296 21198.44 106.16 42886.34 47839.56 2015-10-23 01:59:21.000 296 21198.44 106.18 42886.37 47839.54 2015-10-23 01:59:22.000 296 21198.48 106.19 42886.35 47839.54 2015-10-23 01:59:23.000 296 21198.44 106.18 42886.32 47839.54 2015-10-23 01:59:24.000 296 21198.43 106.19 42886.33 47839.54 2015-10-23 01:59:25.000 296 21198.43 106.22 42886.31 47839.54 2015-10-23 01:59:26.000 296 21198.40 106.22 42886.33 47839.52 2015-10-23 01:59:27.000 296 21198.37 106.23 42886.30 47839.52 2015-10-23 01:59:28.000 296 21198.37 106.23 42886.29 47839.51 2015-10-23 01:59:29.000 296 21198.36 106.25 42886.31 47839.50 2015-10-23 01:59:30.000 296 21198.37 106.24 42886.35 47839.48 2015-10-23 01:59:31.000 296 21198.37 106.26 42886.32 47839.48 2015-10-23 01:59:32.000 296 21198.37 106.28 42886.28 47839.47 2015-10-23 01:59:33.000 296 21198.32 106.29 42886.25 47839.46 2015-10-23 01:59:34.000 296 21198.35 106.30 42886.24 47839.44 2015-10-23 01:59:35.000 296 21198.32 106.28 42886.29 47839.42 2015-10-23 01:59:36.000 296 21198.33 106.28 42886.28 47839.41 2015-10-23 01:59:37.000 296 21198.34 106.26 42886.26 47839.43 2015-10-23 01:59:38.000 296 21198.33 106.25 42886.27 47839.43 2015-10-23 01:59:39.000 296 21198.35 106.26 42886.28 47839.43 2015-10-23 01:59:40.000 296 21198.37 106.24 42886.25 47839.41 2015-10-23 01:59:41.000 296 21198.36 106.24 42886.26 47839.42 2015-10-23 01:59:42.000 296 21198.38 106.21 42886.27 47839.43 2015-10-23 01:59:43.000 296 21198.43 106.22 42886.27 47839.43 2015-10-23 01:59:44.000 296 21198.40 106.22 42886.31 47839.41 2015-10-23 01:59:45.000 296 21198.39 106.19 42886.30 47839.44 2015-10-23 01:59:46.000 296 21198.38 106.19 42886.27 47839.45 2015-10-23 01:59:47.000 296 21198.32 106.22 42886.27 47839.42 2015-10-23 01:59:48.000 296 21198.33 106.23 42886.26 47839.42 2015-10-23 01:59:49.000 296 21198.34 106.25 42886.23 47839.38 2015-10-23 01:59:50.000 296 21198.32 106.24 42886.19 47839.35 2015-10-23 01:59:51.000 296 21198.35 106.24 42886.19 47839.38 2015-10-23 01:59:52.000 296 21198.35 106.23 42886.21 47839.35 2015-10-23 01:59:53.000 296 21198.37 106.19 42886.20 47839.33 2015-10-23 01:59:54.000 296 21198.39 106.21 42886.22 47839.33 2015-10-23 01:59:55.000 296 21198.37 106.20 42886.21 47839.34 2015-10-23 01:59:56.000 296 21198.36 106.20 42886.17 47839.33 2015-10-23 01:59:57.000 296 21198.40 106.22 42886.15 47839.35 2015-10-23 01:59:58.000 296 21198.37 106.23 42886.16 47839.37 2015-10-23 01:59:59.000 296 21198.38 106.24 42886.18 47839.35 2015-10-23 02:00:00.000 296 21198.40 106.23 42886.20 47839.35 2015-10-23 02:00:01.000 296 21198.41 106.24 42886.19 47839.35 2015-10-23 02:00:02.000 296 21198.38 106.24 42886.19 47839.36 2015-10-23 02:00:03.000 296 21198.41 106.25 42886.19 47839.38 2015-10-23 02:00:04.000 296 21198.44 106.26 42886.19 47839.37 2015-10-23 02:00:05.000 296 21198.45 106.26 42886.20 47839.36 2015-10-23 02:00:06.000 296 21198.44 106.29 42886.19 47839.40 2015-10-23 02:00:07.000 296 21198.41 106.30 42886.16 47839.36 2015-10-23 02:00:08.000 296 21198.41 106.31 42886.15 47839.35 2015-10-23 02:00:09.000 296 21198.45 106.31 42886.14 47839.31 2015-10-23 02:00:10.000 296 21198.49 106.29 42886.12 47839.34 2015-10-23 02:00:11.000 296 21198.50 106.28 42886.11 47839.34 2015-10-23 02:00:12.000 296 21198.52 106.24 42886.07 47839.32 2015-10-23 02:00:13.000 296 21198.54 106.22 42886.11 47839.36 2015-10-23 02:00:14.000 296 21198.56 106.21 42886.14 47839.35 2015-10-23 02:00:15.000 296 21198.57 106.18 42886.09 47839.35 2015-10-23 02:00:16.000 296 21198.58 106.15 42886.07 47839.35 2015-10-23 02:00:17.000 296 21198.55 106.14 42886.08 47839.35 2015-10-23 02:00:18.000 296 21198.57 106.10 42886.11 47839.37 2015-10-23 02:00:19.000 296 21198.56 106.09 42886.13 47839.38 2015-10-23 02:00:20.000 296 21198.59 106.07 42886.13 47839.37 2015-10-23 02:00:21.000 296 21198.60 106.05 42886.10 47839.39 2015-10-23 02:00:22.000 296 21198.58 106.05 42886.12 47839.38 2015-10-23 02:00:23.000 296 21198.56 106.04 42886.16 47839.38 2015-10-23 02:00:24.000 296 21198.58 106.01 42886.16 47839.39 2015-10-23 02:00:25.000 296 21198.55 105.99 42886.17 47839.37 2015-10-23 02:00:26.000 296 21198.54 105.96 42886.16 47839.37 2015-10-23 02:00:27.000 296 21198.55 105.94 42886.15 47839.37 2015-10-23 02:00:28.000 296 21198.55 105.93 42886.15 47839.39 2015-10-23 02:00:29.000 296 21198.54 105.95 42886.18 47839.40 2015-10-23 02:00:30.000 296 21198.52 105.95 42886.18 47839.39 2015-10-23 02:00:31.000 296 21198.49 105.92 42886.20 47839.38 2015-10-23 02:00:32.000 296 21198.47 105.92 42886.18 47839.40 2015-10-23 02:00:33.000 296 21198.49 105.93 42886.20 47839.38 2015-10-23 02:00:34.000 296 21198.50 105.94 42886.20 47839.39 2015-10-23 02:00:35.000 296 21198.48 105.93 42886.18 47839.38 2015-10-23 02:00:36.000 296 21198.51 105.91 42886.17 47839.37 2015-10-23 02:00:37.000 296 21198.50 105.92 42886.18 47839.41 2015-10-23 02:00:38.000 296 21198.51 105.92 42886.18 47839.40 2015-10-23 02:00:39.000 296 21198.56 105.93 42886.18 47839.41 2015-10-23 02:00:40.000 296 21198.61 105.94 42886.20 47839.44 2015-10-23 02:00:41.000 296 21198.63 105.95 42886.18 47839.45 2015-10-23 02:00:42.000 296 21198.65 105.96 42886.22 47839.47 2015-10-23 02:00:43.000 296 21198.67 105.95 42886.23 47839.48 2015-10-23 02:00:44.000 296 21198.70 105.95 42886.23 47839.50 2015-10-23 02:00:45.000 296 21198.72 105.93 42886.26 47839.51 2015-10-23 02:00:46.000 296 21198.74 105.92 42886.24 47839.52 2015-10-23 02:00:47.000 296 21198.74 105.94 42886.24 47839.54 2015-10-23 02:00:48.000 296 21198.74 105.94 42886.25 47839.56 2015-10-23 02:00:49.000 296 21198.74 105.96 42886.26 47839.53 2015-10-23 02:00:50.000 296 21198.70 105.96 42886.26 47839.57 2015-10-23 02:00:51.000 296 21198.71 105.97 42886.26 47839.54 2015-10-23 02:00:52.000 296 21198.73 105.94 42886.25 47839.53 2015-10-23 02:00:53.000 296 21198.72 105.95 42886.26 47839.54 2015-10-23 02:00:54.000 296 21198.70 105.97 42886.27 47839.55 2015-10-23 02:00:55.000 296 21198.68 105.95 42886.27 47839.53 2015-10-23 02:00:56.000 296 21198.68 105.93 42886.27 47839.52 2015-10-23 02:00:57.000 296 21198.67 105.90 42886.25 47839.55 2015-10-23 02:00:58.000 296 21198.63 105.90 42886.29 47839.52 2015-10-23 02:00:59.000 296 21198.63 105.91 42886.29 47839.55 2015-10-23 02:01:00.000 296 21198.63 105.89 42886.30 47839.55 2015-10-23 02:01:01.000 296 21198.63 105.91 42886.29 47839.53 2015-10-23 02:01:02.000 296 21198.61 105.93 42886.28 47839.54 2015-10-23 02:01:03.000 296 21198.63 105.93 42886.28 47839.53 2015-10-23 02:01:04.000 296 21198.63 105.94 42886.28 47839.54 2015-10-23 02:01:05.000 296 21198.64 105.94 42886.26 47839.55 2015-10-23 02:01:06.000 296 21198.62 105.94 42886.27 47839.53 2015-10-23 02:01:07.000 296 21198.63 105.92 42886.27 47839.56 2015-10-23 02:01:08.000 296 21198.65 105.91 42886.26 47839.55 2015-10-23 02:01:09.000 296 21198.62 105.91 42886.28 47839.57 2015-10-23 02:01:10.000 296 21198.62 105.90 42886.29 47839.58 2015-10-23 02:01:11.000 296 21198.62 105.92 42886.29 47839.59 2015-10-23 02:01:12.000 296 21198.62 105.93 42886.29 47839.56 2015-10-23 02:01:13.000 296 21198.61 105.92 42886.25 47839.55 2015-10-23 02:01:14.000 296 21198.56 105.88 42886.23 47839.54 2015-10-23 02:01:15.000 296 21198.55 105.87 42886.26 47839.54 2015-10-23 02:01:16.000 296 21198.53 105.86 42886.26 47839.52 2015-10-23 02:01:17.000 296 21198.55 105.84 42886.23 47839.50 2015-10-23 02:01:18.000 296 21198.55 105.80 42886.26 47839.51 2015-10-23 02:01:19.000 296 21198.56 105.81 42886.26 47839.52 2015-10-23 02:01:20.000 296 21198.55 105.83 42886.27 47839.51 2015-10-23 02:01:21.000 296 21198.54 105.82 42886.27 47839.52 2015-10-23 02:01:22.000 296 21198.53 105.82 42886.26 47839.51 2015-10-23 02:01:23.000 296 21198.54 105.80 42886.25 47839.51 2015-10-23 02:01:24.000 296 21198.59 105.79 42886.29 47839.49 2015-10-23 02:01:25.000 296 21198.59 105.75 42886.30 47839.52 2015-10-23 02:01:26.000 296 21198.60 105.74 42886.30 47839.55 2015-10-23 02:01:27.000 296 21198.58 105.74 42886.27 47839.55 2015-10-23 02:01:28.000 296 21198.56 105.75 42886.31 47839.56 2015-10-23 02:01:29.000 296 21198.54 105.76 42886.31 47839.54 2015-10-23 02:01:30.000 296 21198.58 105.73 42886.27 47839.56 2015-10-23 02:01:31.000 296 21198.58 105.72 42886.28 47839.55 2015-10-23 02:01:32.000 296 21198.60 105.69 42886.30 47839.55 2015-10-23 02:01:33.000 296 21198.61 105.71 42886.29 47839.57 2015-10-23 02:01:34.000 296 21198.59 105.71 42886.31 47839.57 2015-10-23 02:01:35.000 296 21198.59 105.68 42886.30 47839.59 2015-10-23 02:01:36.000 296 21198.59 105.67 42886.32 47839.59 2015-10-23 02:01:37.000 296 21198.58 105.68 42886.33 47839.59 2015-10-23 02:01:38.000 296 21198.59 105.68 42886.34 47839.62 2015-10-23 02:01:39.000 296 21198.55 105.68 42886.37 47839.60 2015-10-23 02:01:40.000 296 21198.54 105.69 42886.38 47839.63 2015-10-23 02:01:41.000 296 21198.54 105.71 42886.41 47839.63 2015-10-23 02:01:42.000 296 21198.57 105.73 42886.41 47839.64 2015-10-23 02:01:43.000 296 21198.56 105.79 42886.41 47839.63 2015-10-23 02:01:44.000 296 21198.55 105.80 42886.39 47839.65 2015-10-23 02:01:45.000 296 21198.51 105.83 42886.38 47839.63 2015-10-23 02:01:46.000 296 21198.53 105.87 42886.37 47839.63 2015-10-23 02:01:47.000 296 21198.56 105.91 42886.37 47839.63 2015-10-23 02:01:48.000 296 21198.58 105.90 42886.37 47839.61 2015-10-23 02:01:49.000 296 21198.61 105.86 42886.35 47839.62 2015-10-23 02:01:50.000 296 21198.64 105.83 42886.39 47839.65 2015-10-23 02:01:51.000 296 21198.68 105.80 42886.41 47839.69 2015-10-23 02:01:52.000 296 21198.75 105.78 42886.48 47839.75 2015-10-23 02:01:53.000 296 21198.76 105.78 42886.51 47839.80 2015-10-23 02:01:54.000 296 21198.73 105.76 42886.55 47839.80 2015-10-23 02:01:55.000 296 21198.77 105.76 42886.58 47839.85 2015-10-23 02:01:56.000 296 21198.79 105.76 42886.59 47839.89 2015-10-23 02:01:57.000 296 21198.75 105.78 42886.58 47839.89 2015-10-23 02:01:58.000 296 21198.74 105.80 42886.62 47839.90 2015-10-23 02:01:59.000 296 21198.74 105.80 42886.64 47839.92 2015-10-23 02:02:00.000 296 21198.72 105.81 42886.64 47839.93 2015-10-23 02:02:01.000 296 21198.72 105.81 42886.70 47839.94 2015-10-23 02:02:02.000 296 21198.71 105.82 42886.67 47839.95 2015-10-23 02:02:03.000 296 21198.71 105.82 42886.69 47839.96 2015-10-23 02:02:04.000 296 21198.74 105.85 42886.70 47839.97 2015-10-23 02:02:05.000 296 21198.72 105.85 42886.71 47839.97 2015-10-23 02:02:06.000 296 21198.73 105.85 42886.73 47839.96 2015-10-23 02:02:07.000 296 21198.69 105.81 42886.73 47839.97 2015-10-23 02:02:08.000 296 21198.70 105.83 42886.74 47840.00 2015-10-23 02:02:09.000 296 21198.66 105.87 42886.74 47840.00 2015-10-23 02:02:10.000 296 21198.65 105.90 42886.74 47839.99 2015-10-23 02:02:11.000 296 21198.67 105.90 42886.72 47839.99 2015-10-23 02:02:12.000 296 21198.67 105.91 42886.73 47840.00 2015-10-23 02:02:13.000 296 21198.69 105.92 42886.73 47840.03 2015-10-23 02:02:14.000 296 21198.68 105.91 42886.74 47840.00 2015-10-23 02:02:15.000 296 21198.68 105.91 42886.76 47840.01 2015-10-23 02:02:16.000 296 21198.65 105.93 42886.80 47840.03 2015-10-23 02:02:17.000 296 21198.66 105.93 42886.77 47840.04 2015-10-23 02:02:18.000 296 21198.70 105.96 42886.77 47840.06 2015-10-23 02:02:19.000 296 21198.70 105.96 42886.79 47840.08 2015-10-23 02:02:20.000 296 21198.70 105.96 42886.82 47840.08 2015-10-23 02:02:21.000 296 21198.72 105.99 42886.82 47840.09 2015-10-23 02:02:22.000 296 21198.69 106.03 42886.76 47840.07 2015-10-23 02:02:23.000 296 21198.67 106.07 42886.76 47840.07 2015-10-23 02:02:24.000 296 21198.64 106.08 42886.73 47840.04 2015-10-23 02:02:25.000 296 21198.65 106.08 42886.74 47840.03 2015-10-23 02:02:26.000 296 21198.65 106.08 42886.70 47840.00 2015-10-23 02:02:27.000 296 21198.66 106.09 42886.70 47840.00 2015-10-23 02:02:28.000 296 21198.63 106.15 42886.71 47839.97 2015-10-23 02:02:29.000 296 21198.61 106.24 42886.68 47839.97 2015-10-23 02:02:30.000 296 21198.59 106.28 42886.64 47839.92 2015-10-23 02:02:31.000 296 21198.56 106.31 42886.60 47839.86 2015-10-23 02:02:32.000 296 21198.55 106.35 42886.57 47839.85 2015-10-23 02:02:33.000 296 21198.54 106.37 42886.56 47839.80 2015-10-23 02:02:34.000 296 21198.57 106.37 42886.54 47839.79 2015-10-23 02:02:35.000 296 21198.58 106.42 42886.50 47839.78 2015-10-23 02:02:36.000 296 21198.59 106.44 42886.51 47839.76 2015-10-23 02:02:37.000 296 21198.63 106.40 42886.56 47839.77 2015-10-23 02:02:38.000 296 21198.67 106.35 42886.54 47839.78 2015-10-23 02:02:39.000 296 21198.67 106.29 42886.56 47839.83 2015-10-23 02:02:40.000 296 21198.69 106.28 42886.60 47839.87 2015-10-23 02:02:41.000 296 21198.69 106.29 42886.63 47839.89 2015-10-23 02:02:42.000 296 21198.71 106.34 42886.62 47839.91 2015-10-23 02:02:43.000 296 21198.68 106.36 42886.64 47839.92 2015-10-23 02:02:44.000 296 21198.64 106.37 42886.63 47839.93 2015-10-23 02:02:45.000 296 21198.63 106.42 42886.64 47839.90 2015-10-23 02:02:46.000 296 21198.63 106.45 42886.57 47839.89 2015-10-23 02:02:47.000 296 21198.62 106.48 42886.54 47839.85 2015-10-23 02:02:48.000 296 21198.64 106.50 42886.54 47839.85 2015-10-23 02:02:49.000 296 21198.62 106.50 42886.55 47839.81 2015-10-23 02:02:50.000 296 21198.58 106.50 42886.53 47839.81 2015-10-23 02:02:51.000 296 21198.60 106.51 42886.51 47839.79 2015-10-23 02:02:52.000 296 21198.62 106.50 42886.51 47839.77 2015-10-23 02:02:53.000 296 21198.62 106.48 42886.48 47839.78 2015-10-23 02:02:54.000 296 21198.58 106.46 42886.52 47839.76 2015-10-23 02:02:55.000 296 21198.56 106.44 42886.50 47839.75 2015-10-23 02:02:56.000 296 21198.55 106.45 42886.48 47839.75 2015-10-23 02:02:57.000 296 21198.55 106.44 42886.47 47839.75 2015-10-23 02:02:58.000 296 21198.57 106.42 42886.45 47839.72 2015-10-23 02:02:59.000 296 21198.57 106.40 42886.46 47839.73 2015-10-23 02:03:00.000 296 21198.57 106.41 42886.48 47839.73 2015-10-23 02:03:01.000 296 21198.58 106.42 42886.45 47839.72 2015-10-23 02:03:02.000 296 21198.56 106.45 42886.44 47839.71 2015-10-23 02:03:03.000 296 21198.57 106.47 42886.43 47839.69 2015-10-23 02:03:04.000 296 21198.55 106.49 42886.40 47839.67 2015-10-23 02:03:05.000 296 21198.53 106.49 42886.37 47839.67 2015-10-23 02:03:06.000 296 21198.53 106.50 42886.36 47839.67 2015-10-23 02:03:07.000 296 21198.59 106.52 42886.39 47839.64 2015-10-23 02:03:08.000 296 21198.60 106.54 42886.37 47839.63 2015-10-23 02:03:09.000 296 21198.55 106.51 42886.36 47839.63 2015-10-23 02:03:10.000 296 21198.52 106.54 42886.36 47839.63 2015-10-23 02:03:11.000 296 21198.56 106.50 42886.37 47839.63 2015-10-23 02:03:12.000 296 21198.56 106.50 42886.36 47839.64 2015-10-23 02:03:13.000 296 21198.57 106.52 42886.36 47839.64 2015-10-23 02:03:14.000 296 21198.58 106.50 42886.33 47839.62 2015-10-23 02:03:15.000 296 21198.58 106.50 42886.35 47839.63 2015-10-23 02:03:16.000 296 21198.58 106.52 42886.38 47839.62 2015-10-23 02:03:17.000 296 21198.56 106.52 42886.36 47839.60 2015-10-23 02:03:18.000 296 21198.55 106.52 42886.36 47839.63 2015-10-23 02:03:19.000 296 21198.54 106.55 42886.35 47839.61 2015-10-23 02:03:20.000 296 21198.49 106.56 42886.36 47839.59 2015-10-23 02:03:21.000 296 21198.46 106.63 42886.34 47839.59 2015-10-23 02:03:22.000 296 21198.41 106.68 42886.29 47839.55 2015-10-23 02:03:23.000 296 21198.41 106.70 42886.28 47839.51 2015-10-23 02:03:24.000 296 21198.44 106.72 42886.23 47839.51 2015-10-23 02:03:25.000 296 21198.44 106.74 42886.20 47839.47 2015-10-23 02:03:26.000 296 21198.43 106.77 42886.21 47839.44 2015-10-23 02:03:27.000 296 21198.44 106.77 42886.19 47839.45 2015-10-23 02:03:28.000 296 21198.45 106.75 42886.19 47839.44 2015-10-23 02:03:29.000 296 21198.47 106.76 42886.14 47839.42 2015-10-23 02:03:30.000 296 21198.46 106.76 42886.14 47839.42 2015-10-23 02:03:31.000 296 21198.48 106.77 42886.14 47839.41 2015-10-23 02:03:32.000 296 21198.48 106.76 42886.14 47839.41 2015-10-23 02:03:33.000 296 21198.47 106.74 42886.15 47839.40 2015-10-23 02:03:34.000 296 21198.45 106.73 42886.14 47839.43 2015-10-23 02:03:35.000 296 21198.48 106.73 42886.11 47839.41 2015-10-23 02:03:36.000 296 21198.49 106.71 42886.10 47839.40 2015-10-23 02:03:37.000 296 21198.53 106.68 42886.14 47839.42 2015-10-23 02:03:38.000 296 21198.54 106.66 42886.20 47839.44 2015-10-23 02:03:39.000 296 21198.55 106.64 42886.21 47839.47 2015-10-23 02:03:40.000 296 21198.55 106.62 42886.21 47839.47 2015-10-23 02:03:41.000 296 21198.58 106.59 42886.22 47839.50 2015-10-23 02:03:42.000 296 21198.57 106.55 42886.24 47839.53 2015-10-23 02:03:43.000 296 21198.56 106.57 42886.25 47839.55 2015-10-23 02:03:44.000 296 21198.56 106.54 42886.25 47839.55 2015-10-23 02:03:45.000 296 21198.57 106.52 42886.27 47839.54 2015-10-23 02:03:46.000 296 21198.58 106.51 42886.31 47839.54 2015-10-23 02:03:47.000 296 21198.56 106.50 42886.29 47839.54 2015-10-23 02:03:48.000 296 21198.54 106.49 42886.30 47839.55 2015-10-23 02:03:49.000 296 21198.54 106.43 42886.30 47839.55 2015-10-23 02:03:50.000 296 21198.52 106.38 42886.29 47839.54 2015-10-23 02:03:51.000 296 21198.53 106.34 42886.31 47839.55 2015-10-23 02:03:52.000 296 21198.51 106.31 42886.32 47839.60 2015-10-23 02:03:53.000 296 21198.51 106.35 42886.33 47839.62 2015-10-23 02:03:54.000 296 21198.47 106.35 42886.37 47839.61 2015-10-23 02:03:55.000 296 21198.45 106.39 42886.40 47839.57 2015-10-23 02:03:56.000 296 21198.43 106.41 42886.37 47839.57 2015-10-23 02:03:57.000 296 21198.44 106.43 42886.36 47839.55 2015-10-23 02:03:58.000 296 21198.44 106.48 42886.31 47839.54 2015-10-23 02:03:59.000 296 21198.43 106.48 42886.30 47839.54 2015-10-23 02:04:00.000 296 21198.42 106.47 42886.27 47839.52 2015-10-23 02:04:01.000 296 21198.44 106.55 42886.29 47839.51 2015-10-23 02:04:02.000 296 21198.45 106.64 42886.26 47839.49 2015-10-23 02:04:03.000 296 21198.45 106.72 42886.22 47839.45 2015-10-23 02:04:04.000 296 21198.45 106.75 42886.16 47839.43 2015-10-23 02:04:05.000 296 21198.51 106.74 42886.16 47839.40 2015-10-23 02:04:06.000 296 21198.56 106.69 42886.15 47839.40 2015-10-23 02:04:07.000 296 21198.63 106.60 42886.17 47839.44 2015-10-23 02:04:08.000 296 21198.69 106.55 42886.24 47839.51 2015-10-23 02:04:09.000 296 21198.73 106.51 42886.26 47839.58 2015-10-23 02:04:10.000 296 21198.73 106.50 42886.30 47839.64 2015-10-23 02:04:11.000 296 21198.80 106.48 42886.37 47839.71 2015-10-23 02:04:12.000 296 21198.81 106.46 42886.41 47839.74 2015-10-23 02:04:13.000 296 21198.81 106.43 42886.43 47839.79 2015-10-23 02:04:14.000 296 21198.88 106.43 42886.51 47839.83 2015-10-23 02:04:15.000 296 21198.90 106.41 42886.52 47839.88 2015-10-23 02:04:16.000 296 21198.86 106.41 42886.53 47839.91 2015-10-23 02:04:17.000 296 21198.88 106.41 42886.57 47839.95 2015-10-23 02:04:18.000 296 21198.91 106.38 42886.58 47839.96 2015-10-23 02:04:19.000 296 21198.87 106.38 42886.59 47839.98 2015-10-23 02:04:20.000 296 21198.87 106.38 42886.62 47839.98 2015-10-23 02:04:21.000 296 21198.87 106.39 42886.61 47839.99 2015-10-23 02:04:22.000 296 21198.82 106.41 42886.61 47840.01 2015-10-23 02:04:23.000 296 21198.81 106.43 42886.60 47839.98 2015-10-23 02:04:24.000 296 21198.75 106.48 42886.64 47839.97 2015-10-23 02:04:25.000 296 21198.75 106.47 42886.64 47839.99 2015-10-23 02:04:26.000 296 21198.73 106.48 42886.60 47839.94 2015-10-23 02:04:27.000 296 21198.65 106.54 42886.62 47839.93 2015-10-23 02:04:28.000 296 21198.63 106.59 42886.56 47839.90 2015-10-23 02:04:29.000 296 21198.58 106.60 42886.55 47839.86 2015-10-23 02:04:30.000 296 21198.53 106.60 42886.52 47839.82 2015-10-23 02:04:31.000 296 21198.55 106.64 42886.51 47839.77 2015-10-23 02:04:32.000 296 21198.55 106.62 42886.53 47839.75 2015-10-23 02:04:33.000 296 21198.52 106.64 42886.50 47839.73 2015-10-23 02:04:34.000 296 21198.47 106.70 42886.48 47839.73 2015-10-23 02:04:35.000 296 21198.43 106.75 42886.45 47839.70 2015-10-23 02:04:36.000 296 21198.38 106.77 42886.40 47839.64 2015-10-23 02:04:37.000 296 21198.37 106.77 42886.41 47839.64 2015-10-23 02:04:38.000 296 21198.41 106.77 42886.37 47839.55 2015-10-23 02:04:39.000 296 21198.38 106.79 42886.35 47839.55 2015-10-23 02:04:40.000 296 21198.37 106.79 42886.35 47839.54 2015-10-23 02:04:41.000 296 21198.38 106.79 42886.36 47839.53 2015-10-23 02:04:42.000 296 21198.40 106.80 42886.35 47839.53 2015-10-23 02:04:43.000 296 21198.43 106.77 42886.37 47839.54 2015-10-23 02:04:44.000 296 21198.44 106.76 42886.34 47839.53 2015-10-23 02:04:45.000 296 21198.43 106.77 42886.33 47839.53 2015-10-23 02:04:46.000 296 21198.45 106.79 42886.34 47839.53 2015-10-23 02:04:47.000 296 21198.46 106.78 42886.36 47839.54 2015-10-23 02:04:48.000 296 21198.47 106.75 42886.37 47839.56 2015-10-23 02:04:49.000 296 21198.47 106.74 42886.37 47839.59 2015-10-23 02:04:50.000 296 21198.46 106.73 42886.39 47839.57 2015-10-23 02:04:51.000 296 21198.45 106.75 42886.39 47839.58 2015-10-23 02:04:52.000 296 21198.44 106.77 42886.40 47839.57 2015-10-23 02:04:53.000 296 21198.46 106.79 42886.38 47839.58 2015-10-23 02:04:54.000 296 21198.48 106.77 42886.38 47839.58 2015-10-23 02:04:55.000 296 21198.44 106.76 42886.41 47839.57 2015-10-23 02:04:56.000 296 21198.45 106.72 42886.40 47839.58 2015-10-23 02:04:57.000 296 21198.45 106.69 42886.44 47839.60 2015-10-23 02:04:58.000 296 21198.46 106.72 42886.45 47839.61 2015-10-23 02:04:59.000 296 21198.48 106.76 42886.45 47839.64 2015-10-23 02:05:00.000 296 21198.44 106.80 42886.41 47839.63 2015-10-23 02:05:01.000 296 21198.46 106.87 42886.41 47839.60 2015-10-23 02:05:02.000 296 21198.44 106.91 42886.34 47839.56 2015-10-23 02:05:03.000 296 21198.45 106.93 42886.32 47839.53 2015-10-23 02:05:04.000 296 21198.48 106.93 42886.27 47839.51 2015-10-23 02:05:05.000 296 21198.46 106.95 42886.27 47839.51 2015-10-23 02:05:06.000 296 21198.47 106.93 42886.28 47839.46 2015-10-23 02:05:07.000 296 21198.50 106.92 42886.26 47839.49 2015-10-23 02:05:08.000 296 21198.47 106.95 42886.24 47839.51 2015-10-23 02:05:09.000 296 21198.50 106.93 42886.25 47839.50 2015-10-23 02:05:10.000 296 21198.48 106.92 42886.29 47839.51 2015-10-23 02:05:11.000 296 21198.47 106.97 42886.26 47839.51 2015-10-23 02:05:12.000 296 21198.49 106.99 42886.24 47839.50 2015-10-23 02:05:13.000 296 21198.46 106.96 42886.22 47839.50 2015-10-23 02:05:14.000 296 21198.46 106.93 42886.24 47839.50 2015-10-23 02:05:15.000 296 21198.48 106.92 42886.26 47839.47 2015-10-23 02:05:16.000 296 21198.47 106.93 42886.27 47839.50 2015-10-23 02:05:17.000 296 21198.43 106.99 42886.23 47839.50 2015-10-23 02:05:18.000 296 21198.41 107.00 42886.22 47839.47 2015-10-23 02:05:19.000 296 21198.39 107.05 42886.19 47839.46 2015-10-23 02:05:20.000 296 21198.41 107.06 42886.17 47839.42 2015-10-23 02:05:21.000 296 21198.41 107.07 42886.15 47839.38 2015-10-23 02:05:22.000 296 21198.41 107.03 42886.14 47839.38 2015-10-23 02:05:23.000 296 21198.41 107.00 42886.15 47839.38 2015-10-23 02:05:24.000 296 21198.44 106.96 42886.17 47839.40 2015-10-23 02:05:25.000 296 21198.45 106.93 42886.20 47839.43 2015-10-23 02:05:26.000 296 21198.46 106.91 42886.26 47839.46 2015-10-23 02:05:27.000 296 21198.46 106.88 42886.27 47839.47 2015-10-23 02:05:28.000 296 21198.44 106.83 42886.30 47839.49 2015-10-23 02:05:29.000 296 21198.46 106.81 42886.33 47839.51 2015-10-23 02:05:30.000 296 21198.47 106.78 42886.35 47839.55 2015-10-23 02:05:31.000 296 21198.49 106.77 42886.37 47839.59 2015-10-23 02:05:32.000 296 21198.46 106.76 42886.38 47839.61 2015-10-23 02:05:33.000 296 21198.47 106.72 42886.42 47839.63 2015-10-23 02:05:34.000 296 21198.51 106.70 42886.44 47839.65 2015-10-23 02:05:35.000 296 21198.52 106.69 42886.48 47839.69 2015-10-23 02:05:36.000 296 21198.56 106.66 42886.48 47839.70 2015-10-23 02:05:37.000 296 21198.58 106.67 42886.50 47839.71 2015-10-23 02:05:38.000 296 21198.57 106.65 42886.53 47839.74 2015-10-23 02:05:39.000 296 21198.57 106.60 42886.52 47839.76 2015-10-23 02:05:40.000 296 21198.57 106.62 42886.55 47839.79 2015-10-23 02:05:41.000 296 21198.64 106.60 42886.58 47839.78 2015-10-23 02:05:42.000 296 21198.62 106.56 42886.57 47839.84 2015-10-23 02:05:43.000 296 21198.64 106.54 42886.60 47839.87 2015-10-23 02:05:44.000 296 21198.66 106.53 42886.62 47839.87 2015-10-23 02:05:45.000 296 21198.68 106.51 42886.62 47839.90 2015-10-23 02:05:46.000 296 21198.70 106.49 42886.64 47839.92 2015-10-23 02:05:47.000 296 21198.70 106.48 42886.65 47839.93 2015-10-23 02:05:48.000 296 21198.68 106.48 42886.64 47839.93 2015-10-23 02:05:49.000 296 21198.67 106.46 42886.66 47839.94 2015-10-23 02:05:50.000 296 21198.68 106.44 42886.67 47839.94 2015-10-23 02:05:51.000 296 21198.68 106.46 42886.67 47839.96 2015-10-23 02:05:52.000 296 21198.70 106.48 42886.67 47839.97 2015-10-23 02:05:53.000 296 21198.71 106.47 42886.69 47839.95 2015-10-23 02:05:54.000 296 21198.71 106.49 42886.69 47839.99 2015-10-23 02:05:55.000 296 21198.73 106.51 42886.65 47839.96 2015-10-23 02:05:56.000 296 21198.73 106.51 42886.65 47839.97 2015-10-23 02:05:57.000 296 21198.74 106.51 42886.65 47839.97 2015-10-23 02:05:58.000 296 21198.72 106.54 42886.66 47839.97 2015-10-23 02:05:59.000 296 21198.72 106.56 42886.65 47839.95 2015-10-23 02:06:00.000 296 21198.70 106.57 42886.63 47839.96 2015-10-23 02:06:01.000 296 21198.70 106.58 42886.62 47839.95 2015-10-23 02:06:02.000 296 21198.73 106.59 42886.62 47839.94 2015-10-23 02:06:03.000 296 21198.74 106.59 42886.62 47839.92 2015-10-23 02:06:04.000 296 21198.71 106.61 42886.62 47839.91 2015-10-23 02:06:05.000 296 21198.74 106.59 42886.61 47839.92 2015-10-23 02:06:06.000 296 21198.75 106.59 42886.60 47839.91 2015-10-23 02:06:07.000 296 21198.75 106.59 42886.61 47839.89 2015-10-23 02:06:08.000 296 21198.77 106.59 42886.59 47839.90 2015-10-23 02:06:09.000 296 21198.78 106.58 42886.55 47839.88 2015-10-23 02:06:10.000 296 21198.78 106.57 42886.55 47839.90 2015-10-23 02:06:11.000 296 21198.77 106.58 42886.58 47839.85 2015-10-23 02:06:12.000 296 21198.76 106.59 42886.58 47839.87 2015-10-23 02:06:13.000 296 21198.76 106.57 42886.58 47839.87 2015-10-23 02:06:14.000 296 21198.75 106.59 42886.56 47839.86 2015-10-23 02:06:15.000 296 21198.76 106.60 42886.51 47839.85 2015-10-23 02:06:16.000 296 21198.74 106.60 42886.51 47839.84 2015-10-23 02:06:17.000 296 21198.72 106.61 42886.50 47839.85 2015-10-23 02:06:18.000 296 21198.69 106.61 42886.54 47839.84 2015-10-23 02:06:19.000 296 21198.66 106.59 42886.53 47839.82 2015-10-23 02:06:20.000 296 21198.68 106.60 42886.52 47839.82 2015-10-23 02:06:21.000 296 21198.68 106.62 42886.51 47839.82 2015-10-23 02:06:22.000 296 21198.68 106.60 42886.53 47839.81 2015-10-23 02:06:23.000 296 21198.70 106.60 42886.52 47839.82 2015-10-23 02:06:24.000 296 21198.69 106.59 42886.51 47839.81 2015-10-23 02:06:25.000 296 21198.68 106.57 42886.51 47839.80 2015-10-23 02:06:26.000 296 21198.69 106.56 42886.50 47839.81 2015-10-23 02:06:27.000 296 21198.72 106.55 42886.49 47839.79 2015-10-23 02:06:28.000 296 21198.69 106.51 42886.54 47839.81 2015-10-23 02:06:29.000 296 21198.73 106.49 42886.54 47839.83 2015-10-23 02:06:30.000 296 21198.74 106.45 42886.52 47839.85 2015-10-23 02:06:31.000 296 21198.73 106.44 42886.56 47839.88 2015-10-23 02:06:32.000 296 21198.75 106.38 42886.60 47839.89 2015-10-23 02:06:33.000 296 21198.79 106.33 42886.59 47839.92 2015-10-23 02:06:34.000 296 21198.80 106.32 42886.61 47839.94 2015-10-23 02:06:35.000 296 21198.80 106.32 42886.61 47839.95 2015-10-23 02:06:36.000 296 21198.80 106.29 42886.60 47839.97 2015-10-23 02:06:37.000 296 21198.80 106.27 42886.64 47839.99 2015-10-23 02:06:38.000 296 21198.83 106.23 42886.69 47840.03 2015-10-23 02:06:39.000 296 21198.85 106.22 42886.73 47840.03 2015-10-23 02:06:40.000 296 21198.85 106.17 42886.76 47840.06 2015-10-23 02:06:41.000 296 21198.86 106.12 42886.76 47840.09 2015-10-23 02:06:42.000 296 21198.87 106.11 42886.79 47840.09 2015-10-23 02:06:43.000 296 21198.88 106.08 42886.79 47840.13 2015-10-23 02:06:44.000 296 21198.86 106.06 42886.81 47840.16 2015-10-23 02:06:45.000 296 21198.85 106.05 42886.80 47840.17 2015-10-23 02:06:46.000 296 21198.86 106.05 42886.79 47840.16 2015-10-23 02:06:47.000 296 21198.87 106.02 42886.79 47840.18 2015-10-23 02:06:48.000 296 21198.86 106.01 42886.79 47840.17 2015-10-23 02:06:49.000 296 21198.87 105.99 42886.80 47840.16 2015-10-23 02:06:50.000 296 21198.85 106.00 42886.82 47840.17 2015-10-23 02:06:51.000 296 21198.85 106.00 42886.81 47840.15 2015-10-23 02:06:52.000 296 21198.86 105.98 42886.82 47840.15 2015-10-23 02:06:53.000 296 21198.89 105.97 42886.84 47840.15 2015-10-23 02:06:54.000 296 21198.85 105.97 42886.81 47840.14 2015-10-23 02:06:55.000 296 21198.84 105.99 42886.78 47840.13 2015-10-23 02:06:56.000 296 21198.87 105.96 42886.77 47840.12 2015-10-23 02:06:57.000 296 21198.87 105.94 42886.76 47840.13 2015-10-23 02:06:58.000 296 21198.87 105.92 42886.77 47840.15 2015-10-23 02:06:59.000 296 21198.86 105.90 42886.76 47840.11 2015-10-23 02:07:00.000 296 21198.85 105.89 42886.76 47840.12 2015-10-23 02:07:01.000 296 21198.85 105.87 42886.76 47840.11 2015-10-23 02:07:02.000 296 21198.87 105.83 42886.76 47840.12 2015-10-23 02:07:03.000 296 21198.86 105.83 42886.78 47840.14 2015-10-23 02:07:04.000 296 21198.87 105.83 42886.78 47840.13 2015-10-23 02:07:05.000 296 21198.87 105.84 42886.77 47840.14 2015-10-23 02:07:06.000 296 21198.88 105.82 42886.80 47840.14 2015-10-23 02:07:07.000 296 21198.89 105.83 42886.80 47840.17 2015-10-23 02:07:08.000 296 21198.89 105.82 42886.79 47840.12 2015-10-23 02:07:09.000 296 21198.91 105.79 42886.78 47840.15 2015-10-23 02:07:10.000 296 21198.92 105.74 42886.80 47840.13 2015-10-23 02:07:11.000 296 21198.90 105.73 42886.82 47840.16 2015-10-23 02:07:12.000 296 21198.89 105.72 42886.79 47840.15 2015-10-23 02:07:13.000 296 21198.90 105.69 42886.81 47840.19 2015-10-23 02:07:14.000 296 21198.92 105.67 42886.86 47840.19 2015-10-23 02:07:15.000 296 21198.95 105.65 42886.83 47840.20 2015-10-23 02:07:16.000 296 21198.97 105.63 42886.86 47840.18 2015-10-23 02:07:17.000 296 21198.98 105.61 42886.85 47840.22 2015-10-23 02:07:18.000 296 21198.99 105.60 42886.84 47840.25 2015-10-23 02:07:19.000 296 21199.01 105.59 42886.81 47840.25 2015-10-23 02:07:20.000 296 21199.00 105.56 42886.86 47840.28 2015-10-23 02:07:21.000 296 21198.97 105.57 42886.87 47840.28 2015-10-23 02:07:22.000 296 21198.99 105.61 42886.84 47840.27 2015-10-23 02:07:23.000 296 21198.99 105.67 42886.78 47840.22 2015-10-23 02:07:24.000 296 21199.00 105.69 42886.76 47840.21 2015-10-23 02:07:25.000 296 21199.01 105.70 42886.76 47840.19 2015-10-23 02:07:26.000 296 21199.00 105.71 42886.73 47840.20 2015-10-23 02:07:27.000 296 21199.04 105.70 42886.76 47840.19 2015-10-23 02:07:28.000 296 21199.07 105.68 42886.76 47840.20 2015-10-23 02:07:29.000 296 21199.13 105.65 42886.75 47840.21 2015-10-23 02:07:30.000 296 21199.16 105.60 42886.72 47840.23 2015-10-23 02:07:31.000 296 21199.16 105.62 42886.75 47840.25 2015-10-23 02:07:32.000 296 21199.16 105.64 42886.76 47840.27 2015-10-23 02:07:33.000 296 21199.20 105.62 42886.77 47840.29 2015-10-23 02:07:34.000 296 21199.21 105.62 42886.75 47840.30 2015-10-23 02:07:35.000 296 21199.19 105.64 42886.72 47840.29 2015-10-23 02:07:36.000 296 21199.18 105.66 42886.73 47840.29 2015-10-23 02:07:37.000 296 21199.21 105.68 42886.73 47840.27 2015-10-23 02:07:38.000 296 21199.22 105.69 42886.76 47840.26 2015-10-23 02:07:39.000 296 21199.23 105.75 42886.75 47840.25 2015-10-23 02:07:40.000 296 21199.26 105.75 42886.69 47840.23 2015-10-23 02:07:41.000 296 21199.26 105.79 42886.68 47840.23 2015-10-23 02:07:42.000 296 21199.26 105.80 42886.66 47840.24 2015-10-23 02:07:43.000 296 21199.26 105.83 42886.66 47840.23 2015-10-23 02:07:44.000 296 21199.27 105.86 42886.67 47840.24 2015-10-23 02:07:45.000 296 21199.25 105.89 42886.63 47840.20 2015-10-23 02:07:46.000 296 21199.20 105.97 42886.60 47840.17 2015-10-23 02:07:47.000 296 21199.20 106.04 42886.53 47840.12 2015-10-23 02:07:48.000 296 21199.21 106.09 42886.47 47840.06 2015-10-23 02:07:49.000 296 21199.21 106.12 42886.45 47840.02 2015-10-23 02:07:50.000 296 21199.21 106.12 42886.41 47839.97 2015-10-23 02:07:51.000 296 21199.23 106.13 42886.37 47839.95 2015-10-23 02:07:52.000 296 21199.26 106.11 42886.36 47839.91 2015-10-23 02:07:53.000 296 21199.29 106.10 42886.39 47839.95 2015-10-23 02:07:54.000 296 21199.32 106.08 42886.39 47839.95 2015-10-23 02:07:55.000 296 21199.35 106.04 42886.37 47839.93 2015-10-23 02:07:56.000 296 21199.40 106.01 42886.36 47840.00 2015-10-23 02:07:57.000 296 21199.43 105.97 42886.36 47839.98 2015-10-23 02:07:58.000 296 21199.47 105.93 42886.36 47840.02 2015-10-23 02:07:59.000 296 21199.51 105.88 42886.40 47840.08 2015-10-23 02:08:00.000 296 21199.50 105.83 42886.43 47840.09 2015-10-23 02:08:01.000 296 21199.52 105.80 42886.44 47840.12 2015-10-23 02:08:02.000 296 21199.55 105.77 42886.48 47840.17 2015-10-23 02:08:03.000 296 21199.60 105.70 42886.50 47840.18 2015-10-23 02:08:04.000 296 21199.59 105.64 42886.52 47840.19 2015-10-23 02:08:05.000 296 21199.58 105.61 42886.53 47840.21 2015-10-23 02:08:06.000 296 21199.59 105.58 42886.52 47840.22 2015-10-23 02:08:07.000 296 21199.59 105.54 42886.54 47840.23 2015-10-23 02:08:08.000 296 21199.59 105.46 42886.52 47840.24 2015-10-23 02:08:09.000 296 21199.59 105.39 42886.56 47840.23 2015-10-23 02:08:10.000 296 21199.60 105.31 42886.59 47840.27 2015-10-23 02:08:11.000 296 21199.61 105.26 42886.62 47840.30 2015-10-23 02:08:12.000 296 21199.61 105.19 42886.64 47840.31 2015-10-23 02:08:13.000 296 21199.60 105.12 42886.64 47840.34 2015-10-23 02:08:14.000 296 21199.59 105.07 42886.68 47840.36 2015-10-23 02:08:15.000 296 21199.59 105.03 42886.70 47840.36 2015-10-23 02:08:16.000 296 21199.58 104.97 42886.70 47840.40 2015-10-23 02:08:17.000 296 21199.55 104.95 42886.71 47840.41 2015-10-23 02:08:18.000 296 21199.55 104.94 42886.71 47840.39 2015-10-23 02:08:19.000 296 21199.53 104.88 42886.72 47840.39 2015-10-23 02:08:20.000 296 21199.48 104.84 42886.75 47840.38 2015-10-23 02:08:21.000 296 21199.49 104.83 42886.69 47840.36 2015-10-23 02:08:22.000 296 21199.47 104.83 42886.73 47840.37 2015-10-23 02:08:23.000 296 21199.43 104.82 42886.73 47840.36 2015-10-23 02:08:24.000 296 21199.43 104.74 42886.72 47840.31 2015-10-23 02:08:25.000 296 21199.43 104.74 42886.67 47840.31 2015-10-23 02:08:26.000 296 21199.40 104.73 42886.68 47840.29 2015-10-23 02:08:27.000 296 21199.37 104.67 42886.69 47840.28 2015-10-23 02:08:28.000 296 21199.34 104.67 42886.65 47840.28 2015-10-23 02:08:29.000 296 21199.32 104.63 42886.65 47840.25 2015-10-23 02:08:30.000 296 21199.31 104.61 42886.66 47840.23 2015-10-23 02:08:31.000 296 21199.31 104.61 42886.66 47840.22 2015-10-23 02:08:32.000 296 21199.32 104.56 42886.63 47840.22 2015-10-23 02:08:33.000 296 21199.32 104.53 42886.63 47840.21 2015-10-23 02:08:34.000 296 21199.27 104.53 42886.64 47840.21 2015-10-23 02:08:35.000 296 21199.29 104.52 42886.66 47840.19 2015-10-23 02:08:36.000 296 21199.31 104.49 42886.64 47840.20 2015-10-23 02:08:37.000 296 21199.30 104.46 42886.63 47840.22 2015-10-23 02:08:38.000 296 21199.29 104.43 42886.68 47840.23 2015-10-23 02:08:39.000 296 21199.30 104.42 42886.66 47840.23 2015-10-23 02:08:40.000 296 21199.31 104.43 42886.65 47840.24 2015-10-23 02:08:41.000 296 21199.29 104.44 42886.68 47840.24 2015-10-23 02:08:42.000 296 21199.30 104.43 42886.69 47840.22 2015-10-23 02:08:43.000 296 21199.28 104.44 42886.70 47840.24 2015-10-23 02:08:44.000 296 21199.28 104.45 42886.71 47840.26 2015-10-23 02:08:45.000 296 21199.31 104.43 42886.73 47840.25 2015-10-23 02:08:46.000 296 21199.30 104.43 42886.69 47840.27 2015-10-23 02:08:47.000 296 21199.30 104.43 42886.71 47840.26 2015-10-23 02:08:48.000 296 21199.32 104.41 42886.70 47840.27 2015-10-23 02:08:49.000 296 21199.34 104.41 42886.72 47840.28 2015-10-23 02:08:50.000 296 21199.37 104.40 42886.75 47840.29 2015-10-23 02:08:51.000 296 21199.38 104.42 42886.75 47840.32 2015-10-23 02:08:52.000 296 21199.40 104.44 42886.73 47840.32 2015-10-23 02:08:53.000 296 21199.37 104.42 42886.75 47840.32 2015-10-23 02:08:54.000 296 21199.40 104.44 42886.75 47840.35 2015-10-23 02:08:55.000 296 21199.40 104.45 42886.70 47840.33 2015-10-23 02:08:56.000 296 21199.40 104.46 42886.75 47840.34 2015-10-23 02:08:57.000 296 21199.38 104.50 42886.72 47840.33 2015-10-23 02:08:58.000 296 21199.37 104.51 42886.72 47840.30 2015-10-23 02:08:59.000 296 21199.36 104.54 42886.71 47840.30 2015-10-23 02:09:00.000 296 21199.34 104.58 42886.72 47840.31 2015-10-23 02:09:01.000 296 21199.33 104.61 42886.68 47840.26 2015-10-23 02:09:02.000 296 21199.31 104.67 42886.64 47840.24 2015-10-23 02:09:03.000 296 21199.29 104.71 42886.63 47840.23 2015-10-23 02:09:04.000 296 21199.29 104.75 42886.64 47840.22 2015-10-23 02:09:05.000 296 21199.30 104.76 42886.62 47840.20 2015-10-23 02:09:06.000 296 21199.28 104.77 42886.55 47840.16 2015-10-23 02:09:07.000 296 21199.27 104.80 42886.56 47840.16 2015-10-23 02:09:08.000 296 21199.29 104.84 42886.57 47840.17 2015-10-23 02:09:09.000 296 21199.31 104.89 42886.55 47840.13 2015-10-23 02:09:10.000 296 21199.30 104.92 42886.57 47840.15 2015-10-23 02:09:11.000 296 21199.34 104.97 42886.59 47840.16 2015-10-23 02:09:12.000 296 21199.32 105.02 42886.58 47840.14 2015-10-23 02:09:13.000 296 21199.32 105.07 42886.56 47840.11 2015-10-23 02:09:14.000 296 21199.34 105.10 42886.56 47840.13 2015-10-23 02:09:15.000 296 21199.35 105.16 42886.54 47840.14 2015-10-23 02:09:16.000 296 21199.37 105.18 42886.54 47840.13 2015-10-23 02:09:17.000 296 21199.38 105.20 42886.52 47840.11 2015-10-23 02:09:18.000 296 21199.40 105.23 42886.49 47840.12 2015-10-23 02:09:19.000 296 21199.41 105.24 42886.49 47840.10 2015-10-23 02:09:20.000 296 21199.39 105.25 42886.48 47840.10 2015-10-23 02:09:21.000 296 21199.40 105.27 42886.44 47840.12 2015-10-23 02:09:22.000 296 21199.42 105.28 42886.46 47840.12 2015-10-23 02:09:23.000 296 21199.46 105.31 42886.46 47840.11 2015-10-23 02:09:24.000 296 21199.46 105.31 42886.46 47840.11 2015-10-23 02:09:25.000 296 21199.45 105.32 42886.47 47840.13 2015-10-23 02:09:26.000 296 21199.46 105.32 42886.45 47840.11 2015-10-23 02:09:27.000 296 21199.49 105.31 42886.46 47840.12 2015-10-23 02:09:28.000 296 21199.52 105.30 42886.48 47840.12 2015-10-23 02:09:29.000 296 21199.56 105.30 42886.44 47840.17 2015-10-23 02:09:30.000 296 21199.54 105.31 42886.44 47840.15 2015-10-23 02:09:31.000 296 21199.56 105.32 42886.49 47840.16 2015-10-23 02:09:32.000 296 21199.57 105.27 42886.49 47840.18 2015-10-23 02:09:33.000 296 21199.58 105.27 42886.48 47840.18 2015-10-23 02:09:34.000 296 21199.61 105.27 42886.50 47840.22 2015-10-23 02:09:35.000 296 21199.64 105.23 42886.51 47840.22 2015-10-23 02:09:36.000 296 21199.71 105.21 42886.53 47840.25 2015-10-23 02:09:37.000 296 21199.73 105.17 42886.55 47840.27 2015-10-23 02:09:38.000 296 21199.76 105.14 42886.57 47840.30 2015-10-23 02:09:39.000 296 21199.80 105.12 42886.61 47840.33 2015-10-23 02:09:40.000 296 21199.80 105.07 42886.66 47840.39 2015-10-23 02:09:41.000 296 21199.81 105.04 42886.66 47840.41 2015-10-23 02:09:42.000 296 21199.83 105.02 42886.67 47840.45 2015-10-23 02:09:43.000 296 21199.85 104.98 42886.70 47840.45 2015-10-23 02:09:44.000 296 21199.86 104.96 42886.72 47840.50 2015-10-23 02:09:45.000 296 21199.88 104.94 42886.74 47840.51 2015-10-23 02:09:46.000 296 21199.87 104.90 42886.73 47840.56 2015-10-23 02:09:47.000 296 21199.89 104.89 42886.74 47840.55 2015-10-23 02:09:48.000 296 21199.89 104.89 42886.78 47840.56 2015-10-23 02:09:49.000 296 21199.87 104.85 42886.79 47840.58 2015-10-23 02:09:50.000 296 21199.91 104.79 42886.78 47840.61 2015-10-23 02:09:51.000 296 21199.96 104.74 42886.76 47840.61 2015-10-23 02:09:52.000 296 21199.94 104.71 42886.79 47840.64 2015-10-23 02:09:53.000 296 21199.97 104.70 42886.82 47840.65 2015-10-23 02:09:54.000 296 21199.98 104.65 42886.83 47840.66 2015-10-23 02:09:55.000 296 21199.97 104.62 42886.85 47840.67 2015-10-23 02:09:56.000 296 21199.99 104.61 42886.84 47840.68 2015-10-23 02:09:57.000 296 21199.99 104.57 42886.84 47840.68 2015-10-23 02:09:58.000 296 21199.99 104.52 42886.85 47840.71 2015-10-23 02:09:59.000 296 21200.02 104.46 42886.84 47840.72 2015-10-23 02:10:00.000 296 21200.03 104.43 42886.89 47840.72 2015-10-23 02:10:01.000 296 21200.00 104.39 42886.93 47840.74 2015-10-23 02:10:02.000 296 21200.00 104.35 42886.92 47840.76 2015-10-23 02:10:03.000 296 21200.02 104.31 42886.93 47840.78 2015-10-23 02:10:04.000 296 21200.02 104.28 42886.96 47840.77 2015-10-23 02:10:05.000 296 21200.00 104.26 42886.94 47840.78 2015-10-23 02:10:06.000 296 21199.98 104.25 42886.97 47840.81 2015-10-23 02:10:07.000 296 21199.96 104.24 42886.95 47840.80 2015-10-23 02:10:08.000 296 21199.98 104.22 42886.94 47840.79 2015-10-23 02:10:09.000 296 21200.01 104.21 42886.95 47840.79 2015-10-23 02:10:10.000 296 21200.03 104.19 42886.97 47840.79 2015-10-23 02:10:11.000 296 21200.04 104.18 42886.95 47840.79 2015-10-23 02:10:12.000 296 21200.05 104.15 42886.92 47840.79 2015-10-23 02:10:13.000 296 21200.06 104.15 42886.95 47840.82 2015-10-23 02:10:14.000 296 21200.08 104.14 42886.96 47840.81 2015-10-23 02:10:15.000 296 21200.07 104.13 42886.94 47840.82 2015-10-23 02:10:16.000 296 21200.07 104.13 42886.94 47840.83 2015-10-23 02:10:17.000 296 21200.04 104.11 42886.93 47840.83 2015-10-23 02:10:18.000 296 21200.05 104.10 42886.93 47840.85 2015-10-23 02:10:19.000 296 21200.05 104.06 42886.96 47840.84 2015-10-23 02:10:20.000 296 21200.03 104.06 42887.00 47840.83 2015-10-23 02:10:21.000 296 21200.04 104.08 42886.98 47840.84 2015-10-23 02:10:22.000 296 21200.02 104.05 42886.97 47840.83 2015-10-23 02:10:23.000 296 21200.02 104.03 42886.99 47840.86 2015-10-23 02:10:24.000 296 21200.00 104.01 42887.00 47840.81 2015-10-23 02:10:25.000 296 21199.98 104.03 42886.97 47840.83 2015-10-23 02:10:26.000 296 21199.95 104.02 42886.95 47840.83 2015-10-23 02:10:27.000 296 21199.94 104.02 42886.96 47840.82 2015-10-23 02:10:28.000 296 21199.94 104.00 42886.95 47840.81 2015-10-23 02:10:29.000 296 21199.95 104.00 42886.97 47840.80 2015-10-23 02:10:30.000 296 21199.94 104.02 42886.98 47840.81 2015-10-23 02:10:31.000 296 21199.91 103.98 42887.00 47840.81 2015-10-23 02:10:32.000 296 21199.92 103.98 42886.99 47840.82 2015-10-23 02:10:33.000 296 21199.92 103.97 42886.98 47840.80 2015-10-23 02:10:34.000 296 21199.92 103.96 42886.99 47840.81 2015-10-23 02:10:35.000 296 21199.89 103.96 42886.99 47840.82 2015-10-23 02:10:36.000 296 21199.87 103.97 42887.00 47840.80 2015-10-23 02:10:37.000 296 21199.82 104.03 42886.98 47840.76 2015-10-23 02:10:38.000 296 21199.78 104.06 42886.93 47840.74 2015-10-23 02:10:39.000 296 21199.77 104.08 42886.90 47840.70 2015-10-23 02:10:40.000 296 21199.75 104.09 42886.89 47840.63 2015-10-23 02:10:41.000 296 21199.73 104.08 42886.88 47840.60 2015-10-23 02:10:42.000 296 21199.71 104.10 42886.86 47840.59 2015-10-23 02:10:43.000 296 21199.71 104.12 42886.84 47840.57 2015-10-23 02:10:44.000 296 21199.72 104.09 42886.85 47840.56 2015-10-23 02:10:45.000 296 21199.70 104.10 42886.83 47840.53 2015-10-23 02:10:46.000 296 21199.69 104.10 42886.83 47840.54 2015-10-23 02:10:47.000 296 21199.67 104.09 42886.84 47840.54 2015-10-23 02:10:48.000 296 21199.69 104.08 42886.83 47840.53 2015-10-23 02:10:49.000 296 21199.66 104.10 42886.82 47840.53 2015-10-23 02:10:50.000 296 21199.64 104.12 42886.82 47840.54 2015-10-23 02:10:51.000 296 21199.63 104.12 42886.82 47840.53 2015-10-23 02:10:52.000 296 21199.63 104.12 42886.83 47840.52 2015-10-23 02:10:53.000 296 21199.63 104.13 42886.81 47840.51 2015-10-23 02:10:54.000 296 21199.65 104.14 42886.85 47840.53 2015-10-23 02:10:55.000 296 21199.59 104.15 42886.87 47840.50 2015-10-23 02:10:56.000 296 21199.56 104.20 42886.86 47840.50 2015-10-23 02:10:57.000 296 21199.53 104.26 42886.82 47840.48 2015-10-23 02:10:58.000 296 21199.52 104.26 42886.83 47840.46 2015-10-23 02:10:59.000 296 21199.51 104.28 42886.79 47840.43 2015-10-23 02:11:00.000 296 21199.51 104.30 42886.76 47840.41 2015-10-23 02:11:01.000 296 21199.49 104.33 42886.75 47840.42 2015-10-23 02:11:02.000 296 21199.49 104.36 42886.74 47840.40 2015-10-23 02:11:03.000 296 21199.49 104.39 42886.72 47840.38 2015-10-23 02:11:04.000 296 21199.50 104.43 42886.73 47840.38 2015-10-23 02:11:05.000 296 21199.50 104.41 42886.72 47840.37 2015-10-23 02:11:06.000 296 21199.53 104.43 42886.72 47840.38 2015-10-23 02:11:07.000 296 21199.57 104.45 42886.70 47840.38 2015-10-23 02:11:08.000 296 21199.56 104.45 42886.71 47840.39 2015-10-23 02:11:09.000 296 21199.58 104.42 42886.72 47840.37 2015-10-23 02:11:10.000 296 21199.60 104.45 42886.71 47840.41 2015-10-23 02:11:11.000 296 21199.62 104.44 42886.72 47840.38 2015-10-23 02:11:12.000 296 21199.66 104.43 42886.72 47840.43 2015-10-23 02:11:13.000 296 21199.67 104.43 42886.71 47840.44 2015-10-23 02:11:14.000 296 21199.68 104.41 42886.70 47840.44 2015-10-23 02:11:15.000 296 21199.68 104.39 42886.73 47840.45 2015-10-23 02:11:16.000 296 21199.70 104.41 42886.71 47840.46 2015-10-23 02:11:17.000 296 21199.69 104.43 42886.70 47840.46 2015-10-23 02:11:18.000 296 21199.72 104.44 42886.69 47840.46 2015-10-23 02:11:19.000 296 21199.76 104.45 42886.72 47840.45 2015-10-23 02:11:20.000 296 21199.74 104.48 42886.69 47840.45 2015-10-23 02:11:21.000 296 21199.72 104.46 42886.70 47840.46 2015-10-23 02:11:22.000 296 21199.73 104.47 42886.69 47840.46 2015-10-23 02:11:23.000 296 21199.74 104.49 42886.72 47840.47 2015-10-23 02:11:24.000 296 21199.75 104.51 42886.73 47840.46 2015-10-23 02:11:25.000 296 21199.74 104.54 42886.71 47840.45 2015-10-23 02:11:26.000 296 21199.70 104.57 42886.69 47840.46 2015-10-23 02:11:27.000 296 21199.70 104.60 42886.69 47840.42 2015-10-23 02:11:28.000 296 21199.71 104.61 42886.69 47840.42 2015-10-23 02:11:29.000 296 21199.71 104.61 42886.65 47840.43 2015-10-23 02:11:30.000 296 21199.72 104.62 42886.64 47840.40 2015-10-23 02:11:31.000 296 21199.76 104.60 42886.66 47840.40 2015-10-23 02:11:32.000 296 21199.76 104.60 42886.63 47840.39 2015-10-23 02:11:33.000 296 21199.79 104.59 42886.67 47840.42 2015-10-23 02:11:34.000 296 21199.82 104.59 42886.67 47840.41 2015-10-23 02:11:35.000 296 21199.84 104.59 42886.67 47840.43 2015-10-23 02:11:36.000 296 21199.82 104.57 42886.67 47840.43 2015-10-23 02:11:37.000 296 21199.84 104.60 42886.65 47840.45 2015-10-23 02:11:38.000 296 21199.86 104.58 42886.63 47840.44 2015-10-23 02:11:39.000 296 21199.90 104.59 42886.64 47840.45 2015-10-23 02:11:40.000 296 21199.88 104.62 42886.64 47840.44 2015-10-23 02:11:41.000 296 21199.88 104.64 42886.62 47840.43 2015-10-23 02:11:42.000 296 21199.88 104.63 42886.58 47840.43 2015-10-23 02:11:43.000 296 21199.87 104.61 42886.58 47840.42 2015-10-23 02:11:44.000 296 21199.88 104.58 42886.58 47840.42 2015-10-23 02:11:45.000 296 21199.91 104.58 42886.58 47840.45 2015-10-23 02:11:46.000 296 21199.94 104.58 42886.59 47840.44 2015-10-23 02:11:47.000 296 21199.97 104.54 42886.62 47840.48 2015-10-23 02:11:48.000 296 21199.97 104.52 42886.59 47840.43 2015-10-23 02:11:49.000 296 21199.94 104.53 42886.56 47840.46 2015-10-23 02:11:50.000 296 21199.94 104.53 42886.63 47840.45 2015-10-23 02:11:51.000 296 21199.94 104.51 42886.61 47840.47 2015-10-23 02:11:52.000 296 21199.98 104.47 42886.62 47840.49 2015-10-23 02:11:53.000 296 21200.01 104.42 42886.69 47840.49 2015-10-23 02:11:54.000 296 21200.00 104.40 42886.68 47840.55 2015-10-23 02:11:55.000 296 21200.03 104.35 42886.71 47840.56 2015-10-23 02:11:56.000 296 21200.04 104.31 42886.72 47840.59 2015-10-23 02:11:57.000 296 21200.02 104.30 42886.72 47840.62 2015-10-23 02:11:58.000 296 21200.03 104.27 42886.78 47840.65 2015-10-23 02:11:59.000 296 21200.06 104.24 42886.78 47840.66 2015-10-23 02:12:00.000 296 21200.06 104.24 42886.83 47840.68 2015-10-23 02:12:01.000 296 21200.05 104.23 42886.84 47840.68 2015-10-23 02:12:02.000 296 21200.06 104.21 42886.86 47840.71 2015-10-23 02:12:03.000 296 21200.10 104.20 42886.86 47840.71 2015-10-23 02:12:04.000 296 21200.09 104.13 42886.87 47840.73 2015-10-23 02:12:05.000 296 21200.08 104.09 42886.89 47840.74 2015-10-23 02:12:06.000 296 21200.07 104.08 42886.88 47840.74 2015-10-23 02:12:07.000 296 21200.10 104.04 42886.91 47840.76 2015-10-23 02:12:08.000 296 21200.10 103.97 42886.87 47840.79 2015-10-23 02:12:09.000 296 21200.10 103.94 42886.90 47840.79 2015-10-23 02:12:10.000 296 21200.07 103.93 42886.91 47840.79 2015-10-23 02:12:11.000 296 21200.05 103.90 42886.91 47840.78 2015-10-23 02:12:12.000 296 21200.03 103.86 42886.93 47840.79 2015-10-23 02:12:13.000 296 21200.02 103.83 42886.91 47840.79 2015-10-23 02:12:14.000 296 21199.99 103.80 42886.87 47840.78 2015-10-23 02:12:15.000 296 21199.97 103.81 42886.90 47840.76 2015-10-23 02:12:16.000 296 21199.94 103.84 42886.89 47840.74 2015-10-23 02:12:17.000 296 21199.91 103.85 42886.89 47840.73 2015-10-23 02:12:18.000 296 21199.87 103.83 42886.85 47840.69 2015-10-23 02:12:19.000 296 21199.87 103.83 42886.86 47840.68 2015-10-23 02:12:20.000 296 21199.86 103.82 42886.83 47840.65 2015-10-23 02:12:21.000 296 21199.85 103.82 42886.84 47840.63 2015-10-23 02:12:22.000 296 21199.85 103.83 42886.82 47840.60 2015-10-23 02:12:23.000 296 21199.83 103.85 42886.82 47840.57 2015-10-23 02:12:24.000 296 21199.79 103.84 42886.82 47840.58 2015-10-23 02:12:25.000 296 21199.79 103.84 42886.79 47840.56 2015-10-23 02:12:26.000 296 21199.80 103.84 42886.81 47840.55 2015-10-23 02:12:27.000 296 21199.79 103.85 42886.81 47840.53 2015-10-23 02:12:28.000 296 21199.79 103.84 42886.80 47840.54 2015-10-23 02:12:29.000 296 21199.77 103.84 42886.80 47840.54 2015-10-23 02:12:30.000 296 21199.77 103.84 42886.80 47840.51 2015-10-23 02:12:31.000 296 21199.75 103.84 42886.78 47840.52 2015-10-23 02:12:32.000 296 21199.77 103.85 42886.76 47840.54 2015-10-23 02:12:33.000 296 21199.78 103.85 42886.75 47840.50 2015-10-23 02:12:34.000 296 21199.80 103.87 42886.78 47840.52 2015-10-23 02:12:35.000 296 21199.80 103.90 42886.81 47840.48 2015-10-23 02:12:36.000 296 21199.82 103.92 42886.80 47840.51 2015-10-23 02:12:37.000 296 21199.81 103.91 42886.78 47840.49 2015-10-23 02:12:38.000 296 21199.83 103.91 42886.80 47840.49 2015-10-23 02:12:39.000 296 21199.86 103.90 42886.77 47840.50 2015-10-23 02:12:40.000 296 21199.89 103.88 42886.80 47840.53 2015-10-23 02:12:41.000 296 21199.86 103.89 42886.82 47840.54 2015-10-23 02:12:42.000 296 21199.88 103.86 42886.79 47840.56 2015-10-23 02:12:43.000 296 21199.91 103.86 42886.78 47840.54 2015-10-23 02:12:44.000 296 21199.91 103.88 42886.78 47840.54 2015-10-23 02:12:45.000 296 21199.90 103.89 42886.80 47840.53 2015-10-23 02:12:46.000 296 21199.93 103.86 42886.79 47840.56 2015-10-23 02:12:47.000 296 21199.91 103.85 42886.80 47840.54 2015-10-23 02:12:48.000 296 21199.89 103.85 42886.81 47840.56 2015-10-23 02:12:49.000 296 21199.90 103.84 42886.82 47840.57 2015-10-23 02:12:50.000 296 21199.90 103.87 42886.85 47840.59 2015-10-23 02:12:51.000 296 21199.91 103.86 42886.82 47840.56 2015-10-23 02:12:52.000 296 21199.95 103.87 42886.83 47840.58 2015-10-23 02:12:53.000 296 21199.93 103.86 42886.84 47840.59 2015-10-23 02:12:54.000 296 21199.92 103.85 42886.84 47840.59 2015-10-23 02:12:55.000 296 21199.92 103.84 42886.81 47840.60 2015-10-23 02:12:56.000 296 21199.92 103.84 42886.85 47840.61 2015-10-23 02:12:57.000 296 21199.95 103.84 42886.84 47840.59 2015-10-23 02:12:58.000 296 21199.93 103.84 42886.85 47840.63 2015-10-23 02:12:59.000 296 21199.94 103.83 42886.87 47840.64 2015-10-23 02:13:00.000 296 21199.93 103.82 42886.89 47840.64 2015-10-23 02:13:01.000 296 21199.91 103.83 42886.89 47840.62 2015-10-23 02:13:02.000 296 21199.90 103.86 42886.86 47840.65 2015-10-23 02:13:03.000 296 21199.88 103.87 42886.89 47840.64 2015-10-23 02:13:04.000 296 21199.87 103.88 42886.88 47840.63 2015-10-23 02:13:05.000 296 21199.85 103.87 42886.88 47840.64 2015-10-23 02:13:06.000 296 21199.86 103.88 42886.89 47840.64 2015-10-23 02:13:07.000 296 21199.86 103.89 42886.89 47840.63 2015-10-23 02:13:08.000 296 21199.85 103.90 42886.87 47840.62 2015-10-23 02:13:09.000 296 21199.85 103.92 42886.88 47840.63 2015-10-23 02:13:10.000 296 21199.85 103.92 42886.86 47840.62 2015-10-23 02:13:11.000 296 21199.82 103.97 42886.86 47840.62 2015-10-23 02:13:12.000 296 21199.83 103.97 42886.89 47840.61 2015-10-23 02:13:13.000 296 21199.82 103.99 42886.86 47840.60 2015-10-23 02:13:14.000 296 21199.84 104.03 42886.84 47840.59 2015-10-23 02:13:15.000 296 21199.83 104.04 42886.83 47840.56 2015-10-23 02:13:16.000 296 21199.84 104.08 42886.83 47840.58 2015-10-23 02:13:17.000 296 21199.81 104.10 42886.80 47840.56 2015-10-23 02:13:18.000 296 21199.83 104.11 42886.78 47840.54 2015-10-23 02:13:19.000 296 21199.88 104.14 42886.77 47840.53 2015-10-23 02:13:20.000 296 21199.89 104.15 42886.76 47840.52 2015-10-23 02:13:21.000 296 21199.88 104.15 42886.75 47840.50 2015-10-23 02:13:22.000 296 21199.88 104.11 42886.76 47840.49 2015-10-23 02:13:23.000 296 21199.89 104.11 42886.75 47840.51 2015-10-23 02:13:24.000 296 21199.89 104.11 42886.75 47840.51 2015-10-23 02:13:25.000 296 21199.89 104.09 42886.76 47840.53 2015-10-23 02:13:26.000 296 21199.88 104.09 42886.77 47840.51 2015-10-23 02:13:27.000 296 21199.89 104.07 42886.75 47840.52 2015-10-23 02:13:28.000 296 21199.89 104.07 42886.77 47840.52 2015-10-23 02:13:29.000 296 21199.88 104.08 42886.77 47840.54 2015-10-23 02:13:30.000 296 21199.88 104.05 42886.74 47840.54 2015-10-23 02:13:31.000 296 21199.87 104.03 42886.72 47840.53 2015-10-23 02:13:32.000 296 21199.84 104.03 42886.72 47840.53 2015-10-23 02:13:33.000 296 21199.84 104.02 42886.77 47840.53 2015-10-23 02:13:34.000 296 21199.83 104.01 42886.78 47840.53 2015-10-23 02:13:35.000 296 21199.81 104.00 42886.79 47840.52 2015-10-23 02:13:36.000 296 21199.81 104.02 42886.78 47840.53 2015-10-23 02:13:37.000 296 21199.80 104.02 42886.78 47840.52 2015-10-23 02:13:38.000 296 21199.77 104.02 42886.81 47840.50 2015-10-23 02:13:39.000 296 21199.75 104.04 42886.80 47840.51 2015-10-23 02:13:40.000 296 21199.66 104.07 42886.77 47840.50 2015-10-23 02:13:41.000 296 21199.67 104.11 42886.72 47840.48 2015-10-23 02:13:42.000 296 21199.67 104.13 42886.68 47840.46 2015-10-23 02:13:43.000 296 21199.63 104.12 42886.67 47840.43 2015-10-23 02:13:44.000 296 21199.62 104.11 42886.68 47840.43 2015-10-23 02:13:45.000 296 21199.67 104.12 42886.68 47840.43 2015-10-23 02:13:46.000 296 21199.67 104.13 42886.67 47840.44 2015-10-23 02:13:47.000 296 21199.64 104.12 42886.70 47840.46 2015-10-23 02:13:48.000 296 21199.66 104.12 42886.69 47840.44 2015-10-23 02:13:49.000 296 21199.70 104.13 42886.71 47840.45 2015-10-23 02:13:50.000 296 21199.69 104.16 42886.71 47840.45 2015-10-23 02:13:51.000 296 21199.68 104.19 42886.67 47840.46 2015-10-23 02:13:52.000 296 21199.68 104.21 42886.65 47840.44 2015-10-23 02:13:53.000 296 21199.71 104.19 42886.67 47840.44 2015-10-23 02:13:54.000 296 21199.74 104.17 42886.64 47840.42 2015-10-23 02:13:55.000 296 21199.75 104.15 42886.68 47840.46 2015-10-23 02:13:56.000 296 21199.75 104.12 42886.71 47840.45 2015-10-23 02:13:57.000 296 21199.75 104.09 42886.68 47840.48 2015-10-23 02:13:58.000 296 21199.76 104.06 42886.73 47840.50 2015-10-23 02:13:59.000 296 21199.74 104.06 42886.76 47840.52 2015-10-23 02:14:00.000 296 21199.73 104.04 42886.77 47840.53 2015-10-23 02:14:01.000 296 21199.74 104.05 42886.81 47840.56 2015-10-23 02:14:02.000 296 21199.73 104.04 42886.80 47840.55 2015-10-23 02:14:03.000 296 21199.69 104.06 42886.78 47840.55 2015-10-23 02:14:04.000 296 21199.64 104.10 42886.79 47840.54 2015-10-23 02:14:05.000 296 21199.59 104.15 42886.78 47840.49 2015-10-23 02:14:06.000 296 21199.54 104.20 42886.72 47840.43 2015-10-23 02:14:07.000 296 21199.50 104.22 42886.67 47840.41 2015-10-23 02:14:08.000 296 21199.46 104.26 42886.64 47840.35 2015-10-23 02:14:09.000 296 21199.43 104.29 42886.64 47840.32 2015-10-23 02:14:10.000 296 21199.41 104.29 42886.60 47840.28 2015-10-23 02:14:11.000 296 21199.38 104.31 42886.57 47840.25 2015-10-23 02:14:12.000 296 21199.34 104.35 42886.59 47840.24 2015-10-23 02:14:13.000 296 21199.30 104.38 42886.57 47840.18 2015-10-23 02:14:14.000 296 21199.27 104.43 42886.53 47840.15 2015-10-23 02:14:15.000 296 21199.25 104.48 42886.46 47840.10 2015-10-23 02:14:16.000 296 21199.26 104.48 42886.45 47840.07 2015-10-23 02:14:17.000 296 21199.26 104.50 42886.42 47840.03 2015-10-23 02:14:18.000 296 21199.29 104.52 42886.39 47840.03 2015-10-23 02:14:19.000 296 21199.32 104.52 42886.40 47840.02 2015-10-23 02:14:20.000 296 21199.31 104.52 42886.41 47840.00 2015-10-23 02:14:21.000 296 21199.35 104.52 42886.41 47840.03 2015-10-23 02:14:22.000 296 21199.37 104.52 42886.42 47840.05 2015-10-23 02:14:23.000 296 21199.36 104.54 42886.45 47840.07 2015-10-23 02:14:24.000 296 21199.38 104.57 42886.41 47840.07 2015-10-23 02:14:25.000 296 21199.39 104.57 42886.42 47840.08 2015-10-23 02:14:26.000 296 21199.40 104.56 42886.42 47840.07 2015-10-23 02:14:27.000 296 21199.40 104.59 42886.45 47840.07 2015-10-23 02:14:28.000 296 21199.39 104.60 42886.44 47840.08 2015-10-23 02:14:29.000 296 21199.41 104.62 42886.46 47840.08 2015-10-23 02:14:30.000 296 21199.43 104.62 42886.44 47840.08 2015-10-23 02:14:31.000 296 21199.40 104.65 42886.43 47840.13 2015-10-23 02:14:32.000 296 21199.40 104.68 42886.43 47840.11 2015-10-23 02:14:33.000 296 21199.40 104.71 42886.42 47840.12 2015-10-23 02:14:34.000 296 21199.38 104.71 42886.46 47840.11 2015-10-23 02:14:35.000 296 21199.35 104.73 42886.46 47840.09 2015-10-23 02:14:36.000 296 21199.36 104.73 42886.48 47840.12 2015-10-23 02:14:37.000 296 21199.37 104.74 42886.51 47840.11 2015-10-23 02:14:38.000 296 21199.36 104.74 42886.48 47840.14 2015-10-23 02:14:39.000 296 21199.32 104.76 42886.53 47840.15 2015-10-23 02:14:40.000 296 21199.34 104.78 42886.55 47840.15 2015-10-23 02:14:41.000 296 21199.36 104.82 42886.55 47840.13 2015-10-23 02:14:42.000 296 21199.40 104.82 42886.53 47840.18 2015-10-23 02:14:43.000 296 21199.40 104.81 42886.55 47840.19 2015-10-23 02:14:44.000 296 21199.41 104.82 42886.57 47840.19 2015-10-23 02:14:45.000 296 21199.42 104.82 42886.55 47840.20 2015-10-23 02:14:46.000 296 21199.41 104.86 42886.55 47840.22 2015-10-23 02:14:47.000 296 21199.39 104.87 42886.57 47840.21 2015-10-23 02:14:48.000 296 21199.39 104.87 42886.57 47840.22 2015-10-23 02:14:49.000 296 21199.41 104.88 42886.56 47840.21 2015-10-23 02:14:50.000 296 21199.38 104.85 42886.55 47840.21 2015-10-23 02:14:51.000 296 21199.38 104.85 42886.54 47840.23 2015-10-23 02:14:52.000 296 21199.37 104.86 42886.55 47840.21 2015-10-23 02:14:53.000 296 21199.40 104.86 42886.56 47840.21 2015-10-23 02:14:54.000 296 21199.37 104.86 42886.56 47840.24 2015-10-23 02:14:55.000 296 21199.40 104.87 42886.57 47840.22 2015-10-23 02:14:56.000 296 21199.41 104.89 42886.59 47840.22 2015-10-23 02:14:57.000 296 21199.40 104.90 42886.58 47840.24 2015-10-23 02:14:58.000 296 21199.40 104.91 42886.61 47840.21 2015-10-23 02:14:59.000 296 21199.36 104.92 42886.61 47840.22 2015-10-23 02:15:00.000 296 21199.35 104.91 42886.58 47840.21 2015-10-23 02:15:01.000 296 21199.32 104.94 42886.58 47840.20 2015-10-23 02:15:02.000 296 21199.33 104.97 42886.60 47840.21 2015-10-23 02:15:03.000 296 21199.29 104.98 42886.57 47840.17 2015-10-23 02:15:04.000 296 21199.29 104.98 42886.56 47840.17 2015-10-23 02:15:05.000 296 21199.26 104.99 42886.56 47840.15 2015-10-23 02:15:06.000 296 21199.24 105.02 42886.57 47840.13 2015-10-23 02:15:07.000 296 21199.24 105.02 42886.55 47840.14 2015-10-23 02:15:08.000 296 21199.22 105.02 42886.55 47840.10 2015-10-23 02:15:09.000 296 21199.22 105.04 42886.55 47840.11 2015-10-23 02:15:10.000 296 21199.22 105.04 42886.55 47840.10 2015-10-23 02:15:11.000 296 21199.20 105.07 42886.56 47840.10 2015-10-23 02:15:12.000 296 21199.21 105.05 42886.58 47840.08 2015-10-23 02:15:13.000 296 21199.21 105.04 42886.59 47840.10 2015-10-23 02:15:14.000 296 21199.21 105.06 42886.58 47840.09 2015-10-23 02:15:15.000 296 21199.19 105.06 42886.56 47840.11 2015-10-23 02:15:16.000 296 21199.18 105.07 42886.58 47840.08 2015-10-23 02:15:17.000 296 21199.17 105.10 42886.57 47840.08 2015-10-23 02:15:18.000 296 21199.17 105.12 42886.53 47840.07 2015-10-23 02:15:19.000 296 21199.14 105.12 42886.54 47840.06 2015-10-23 02:15:20.000 296 21199.12 105.15 42886.53 47840.05 2015-10-23 02:15:21.000 296 21199.12 105.13 42886.52 47840.05 2015-10-23 02:15:22.000 296 21199.12 105.12 42886.54 47840.04 2015-10-23 02:15:23.000 296 21199.13 105.13 42886.55 47840.02 2015-10-23 02:15:24.000 296 21199.12 105.14 42886.57 47840.01 2015-10-23 02:15:25.000 296 21199.11 105.14 42886.58 47840.05 2015-10-23 02:15:26.000 296 21199.09 105.14 42886.55 47840.04 2015-10-23 02:15:27.000 296 21199.07 105.18 42886.55 47840.03 2015-10-23 02:15:28.000 296 21199.06 105.18 42886.54 47840.01 2015-10-23 02:15:29.000 296 21199.08 105.18 42886.54 47840.01 2015-10-23 02:15:30.000 296 21199.08 105.20 42886.51 47840.04 2015-10-23 02:15:31.000 296 21199.09 105.22 42886.55 47839.99 2015-10-23 02:15:32.000 296 21199.10 105.25 42886.53 47840.03 2015-10-23 02:15:33.000 296 21199.12 105.27 42886.54 47840.01 2015-10-23 02:15:34.000 296 21199.11 105.26 42886.54 47840.03 2015-10-23 02:15:35.000 296 21199.12 105.25 42886.55 47840.03 2015-10-23 02:15:36.000 296 21199.10 105.24 42886.57 47840.03 2015-10-23 02:15:37.000 296 21199.13 105.23 42886.56 47840.05 2015-10-23 02:15:38.000 296 21199.10 105.23 42886.56 47840.06 2015-10-23 02:15:39.000 296 21199.09 105.22 42886.58 47840.05 2015-10-23 02:15:40.000 296 21199.08 105.23 42886.58 47840.06 2015-10-23 02:15:41.000 296 21199.10 105.21 42886.62 47840.09 2015-10-23 02:15:42.000 296 21199.10 105.23 42886.63 47840.09 2015-10-23 02:15:43.000 296 21199.10 105.21 42886.66 47840.10 2015-10-23 02:15:44.000 296 21199.13 105.20 42886.66 47840.11 2015-10-23 02:15:45.000 296 21199.11 105.18 42886.66 47840.10 2015-10-23 02:15:46.000 296 21199.14 105.16 42886.67 47840.12 2015-10-23 02:15:47.000 296 21199.11 105.18 42886.67 47840.13 2015-10-23 02:15:48.000 296 21199.10 105.20 42886.65 47840.11 2015-10-23 02:15:49.000 296 21199.13 105.19 42886.68 47840.12 2015-10-23 02:15:50.000 296 21199.12 105.24 42886.66 47840.14 2015-10-23 02:15:51.000 296 21199.09 105.24 42886.64 47840.11 2015-10-23 02:15:52.000 296 21199.08 105.26 42886.61 47840.12 2015-10-23 02:15:53.000 296 21199.09 105.30 42886.61 47840.09 2015-10-23 02:15:54.000 296 21199.09 105.31 42886.63 47840.11 2015-10-23 02:15:55.000 296 21199.07 105.33 42886.61 47840.10 2015-10-23 02:15:56.000 296 21199.07 105.34 42886.61 47840.09 2015-10-23 02:15:57.000 296 21199.07 105.36 42886.59 47840.08 2015-10-23 02:15:58.000 296 21199.08 105.36 42886.57 47840.08 2015-10-23 02:15:59.000 296 21199.08 105.39 42886.59 47840.07 2015-10-23 02:16:00.000 296 21199.05 105.41 42886.58 47840.08 2015-10-23 02:16:01.000 296 21199.05 105.41 42886.62 47840.08 2015-10-23 02:16:02.000 296 21199.01 105.43 42886.61 47840.06 2015-10-23 02:16:03.000 296 21199.02 105.45 42886.60 47840.06 2015-10-23 02:16:04.000 296 21199.03 105.46 42886.60 47840.07 2015-10-23 02:16:05.000 296 21199.04 105.45 42886.60 47840.05 2015-10-23 02:16:06.000 296 21199.02 105.44 42886.57 47840.06 2015-10-23 02:16:07.000 296 21198.98 105.46 42886.57 47840.05 2015-10-23 02:16:08.000 296 21199.00 105.50 42886.54 47840.05 2015-10-23 02:16:09.000 296 21198.99 105.51 42886.57 47840.02 2015-10-23 02:16:10.000 296 21198.98 105.49 42886.58 47840.02 2015-10-23 02:16:11.000 296 21198.97 105.51 42886.59 47840.02 2015-10-23 02:16:12.000 296 21199.00 105.55 42886.56 47840.01 2015-10-23 02:16:13.000 296 21198.97 105.56 42886.57 47840.01 2015-10-23 02:16:14.000 296 21198.97 105.58 42886.53 47840.01 2015-10-23 02:16:15.000 296 21198.98 105.59 42886.53 47839.99 2015-10-23 02:16:16.000 296 21198.95 105.60 42886.54 47840.00 2015-10-23 02:16:17.000 296 21198.97 105.60 42886.53 47839.98 2015-10-23 02:16:18.000 296 21198.97 105.60 42886.55 47839.98 2015-10-23 02:16:19.000 296 21198.97 105.58 42886.55 47840.00 2015-10-23 02:16:20.000 296 21198.99 105.58 42886.54 47840.00 2015-10-23 02:16:21.000 296 21198.99 105.58 42886.59 47840.03 2015-10-23 02:16:22.000 296 21199.02 105.59 42886.57 47840.02 2015-10-23 02:16:23.000 296 21199.03 105.57 42886.61 47840.06 2015-10-23 02:16:24.000 296 21199.06 105.56 42886.64 47840.08 2015-10-23 02:16:25.000 296 21199.09 105.55 42886.65 47840.15 2015-10-23 02:16:26.000 296 21199.12 105.55 42886.69 47840.15 2015-10-23 02:16:27.000 296 21199.16 105.56 42886.74 47840.18 2015-10-23 02:16:28.000 296 21199.16 105.56 42886.75 47840.21 2015-10-23 02:16:29.000 296 21199.15 105.52 42886.77 47840.23 2015-10-23 02:16:30.000 296 21199.18 105.52 42886.80 47840.27 2015-10-23 02:16:31.000 296 21199.21 105.50 42886.84 47840.30 2015-10-23 02:16:32.000 296 21199.20 105.51 42886.85 47840.33 2015-10-23 02:16:33.000 296 21199.21 105.52 42886.86 47840.36 2015-10-23 02:16:34.000 296 21199.22 105.51 42886.88 47840.38 2015-10-23 02:16:35.000 296 21199.21 105.54 42886.87 47840.38 2015-10-23 02:16:36.000 296 21199.18 105.56 42886.86 47840.38 2015-10-23 02:16:37.000 296 21199.21 105.56 42886.86 47840.39 2015-10-23 02:16:38.000 296 21199.24 105.53 42886.87 47840.39 2015-10-23 02:16:39.000 296 21199.26 105.55 42886.86 47840.39 2015-10-23 02:16:40.000 296 21199.24 105.58 42886.84 47840.38 2015-10-23 02:16:41.000 296 21199.24 105.60 42886.89 47840.41 2015-10-23 02:16:42.000 296 21199.23 105.57 42886.88 47840.38 2015-10-23 02:16:43.000 296 21199.23 105.54 42886.87 47840.42 2015-10-23 02:16:44.000 296 21199.24 105.55 42886.86 47840.42 2015-10-23 02:16:45.000 296 21199.24 105.56 42886.89 47840.39 2015-10-23 02:16:46.000 296 21199.22 105.56 42886.85 47840.40 2015-10-23 02:16:47.000 296 21199.23 105.58 42886.87 47840.40 2015-10-23 02:16:48.000 296 21199.23 105.57 42886.87 47840.39 2015-10-23 02:16:49.000 296 21199.24 105.57 42886.87 47840.41 2015-10-23 02:16:50.000 296 21199.24 105.61 42886.87 47840.40 2015-10-23 02:16:51.000 296 21199.20 105.61 42886.84 47840.36 2015-10-23 02:16:52.000 296 21199.19 105.61 42886.85 47840.38 2015-10-23 02:16:53.000 296 21199.22 105.62 42886.82 47840.36 2015-10-23 02:16:54.000 296 21199.22 105.63 42886.83 47840.36 2015-10-23 02:16:55.000 296 21199.21 105.63 42886.81 47840.35 2015-10-23 02:16:56.000 296 21199.25 105.61 42886.82 47840.37 2015-10-23 02:16:57.000 296 21199.24 105.66 42886.80 47840.37 2015-10-23 02:16:58.000 296 21199.22 105.69 42886.82 47840.36 2015-10-23 02:16:59.000 296 21199.20 105.72 42886.84 47840.35 2015-10-23 02:17:00.000 296 21199.20 105.72 42886.81 47840.33 2015-10-23 02:17:01.000 296 21199.20 105.73 42886.81 47840.35 2015-10-23 02:17:02.000 296 21199.21 105.75 42886.82 47840.36 2015-10-23 02:17:03.000 296 21199.22 105.77 42886.83 47840.34 2015-10-23 02:17:04.000 296 21199.22 105.80 42886.82 47840.34 2015-10-23 02:17:05.000 296 21199.23 105.84 42886.83 47840.33 2015-10-23 02:17:06.000 296 21199.21 105.87 42886.82 47840.33 2015-10-23 02:17:07.000 296 21199.18 105.91 42886.82 47840.32 2015-10-23 02:17:08.000 296 21199.16 105.95 42886.82 47840.31 2015-10-23 02:17:09.000 296 21199.13 105.98 42886.76 47840.27 2015-10-23 02:17:10.000 296 21199.13 106.00 42886.74 47840.24 2015-10-23 02:17:11.000 296 21199.11 106.02 42886.73 47840.21 2015-10-23 02:17:12.000 296 21199.10 106.05 42886.69 47840.20 2015-10-23 02:17:13.000 296 21199.10 106.08 42886.65 47840.15 2015-10-23 02:17:14.000 296 21199.06 106.10 42886.61 47840.13 2015-10-23 02:17:15.000 296 21199.09 106.08 42886.63 47840.09 2015-10-23 02:17:16.000 296 21199.14 106.04 42886.64 47840.11 2015-10-23 02:17:17.000 296 21199.17 106.00 42886.64 47840.14 2015-10-23 02:17:18.000 296 21199.18 105.98 42886.67 47840.16 2015-10-23 02:17:19.000 296 21199.19 106.00 42886.72 47840.18 2015-10-23 02:17:20.000 296 21199.19 106.00 42886.71 47840.19 2015-10-23 02:17:21.000 296 21199.15 106.05 42886.72 47840.20 2015-10-23 02:17:22.000 296 21199.10 106.12 42886.66 47840.19 2015-10-23 02:17:23.000 296 21199.07 106.16 42886.62 47840.14 2015-10-23 02:17:24.000 296 21199.07 106.18 42886.59 47840.07 2015-10-23 02:17:25.000 296 21199.08 106.16 42886.57 47840.05 2015-10-23 02:17:26.000 296 21199.05 106.17 42886.55 47840.03 2015-10-23 02:17:27.000 296 21199.02 106.18 42886.53 47840.02 2015-10-23 02:17:28.000 296 21199.00 106.18 42886.51 47839.96 2015-10-23 02:17:29.000 296 21198.98 106.17 42886.53 47839.97 2015-10-23 02:17:30.000 296 21198.96 106.15 42886.52 47839.96 2015-10-23 02:17:31.000 296 21198.95 106.17 42886.50 47839.95 2015-10-23 02:17:32.000 296 21198.95 106.17 42886.54 47839.95 2015-10-23 02:17:33.000 296 21198.94 106.16 42886.52 47839.94 2015-10-23 02:17:34.000 296 21198.93 106.18 42886.52 47839.94 2015-10-23 02:17:35.000 296 21198.92 106.15 42886.52 47839.92 2015-10-23 02:17:36.000 296 21198.93 106.15 42886.46 47839.93 2015-10-23 02:17:37.000 296 21198.93 106.12 42886.50 47839.93 2015-10-23 02:17:38.000 296 21198.94 106.11 42886.51 47839.93 2015-10-23 02:17:39.000 296 21198.94 106.12 42886.52 47839.94 2015-10-23 02:17:40.000 296 21198.95 106.13 42886.55 47839.96 2015-10-23 02:17:41.000 296 21198.95 106.11 42886.56 47839.93 2015-10-23 02:17:42.000 296 21198.95 106.11 42886.54 47839.96 2015-10-23 02:17:43.000 296 21198.99 106.10 42886.54 47839.95 2015-10-23 02:17:44.000 296 21198.99 106.07 42886.54 47839.96 2015-10-23 02:17:45.000 296 21199.01 106.08 42886.53 47839.98 2015-10-23 02:17:46.000 296 21199.00 106.11 42886.54 47839.98 2015-10-23 02:17:47.000 296 21198.99 106.08 42886.56 47839.97 2015-10-23 02:17:48.000 296 21199.00 106.08 42886.56 47839.98 2015-10-23 02:17:49.000 296 21199.01 106.08 42886.57 47840.01 2015-10-23 02:17:50.000 296 21199.01 106.10 42886.57 47840.00 2015-10-23 02:17:51.000 296 21199.02 106.08 42886.59 47840.02 2015-10-23 02:17:52.000 296 21199.03 106.07 42886.59 47840.05 2015-10-23 02:17:53.000 296 21199.01 106.08 42886.61 47840.05 2015-10-23 02:17:54.000 296 21199.02 106.07 42886.62 47840.08 2015-10-23 02:17:55.000 296 21199.02 106.10 42886.65 47840.07 2015-10-23 02:17:56.000 296 21199.00 106.11 42886.64 47840.09 2015-10-23 02:17:57.000 296 21199.00 106.12 42886.64 47840.10 2015-10-23 02:17:58.000 296 21198.99 106.18 42886.60 47840.09 2015-10-23 02:17:59.000 296 21198.98 106.21 42886.57 47840.08 2015-10-23 02:18:00.000 296 21198.96 106.25 42886.56 47840.05 2015-10-23 02:18:01.000 296 21198.93 106.30 42886.56 47840.00 2015-10-23 02:18:02.000 296 21198.94 106.30 42886.51 47839.97 2015-10-23 02:18:03.000 296 21198.93 106.33 42886.51 47839.96 2015-10-23 02:18:04.000 296 21198.92 106.33 42886.50 47839.95 2015-10-23 02:18:05.000 296 21198.92 106.33 42886.54 47839.94 2015-10-23 02:18:06.000 296 21198.94 106.30 42886.53 47839.95 2015-10-23 02:18:07.000 296 21198.97 106.32 42886.51 47839.97 2015-10-23 02:18:08.000 296 21198.99 106.37 42886.55 47840.00 2015-10-23 02:18:09.000 296 21198.96 106.40 42886.55 47839.98 2015-10-23 02:18:10.000 296 21198.94 106.41 42886.54 47839.99 2015-10-23 02:18:11.000 296 21198.93 106.42 42886.55 47839.96 2015-10-23 02:18:12.000 296 21198.96 106.44 42886.56 47839.96 2015-10-23 02:18:13.000 296 21198.92 106.47 42886.54 47839.96 2015-10-23 02:18:14.000 296 21198.89 106.53 42886.49 47839.94 2015-10-23 02:18:15.000 296 21198.91 106.55 42886.45 47839.92 2015-10-23 02:18:16.000 296 21198.90 106.59 42886.45 47839.89 2015-10-23 02:18:17.000 296 21198.90 106.57 42886.45 47839.86 2015-10-23 02:18:18.000 296 21198.88 106.59 42886.45 47839.83 2015-10-23 02:18:19.000 296 21198.86 106.61 42886.43 47839.82 2015-10-23 02:18:20.000 296 21198.88 106.60 42886.40 47839.82 2015-10-23 02:18:21.000 296 21198.89 106.62 42886.38 47839.81 2015-10-23 02:18:22.000 296 21198.86 106.64 42886.37 47839.80 2015-10-23 02:18:23.000 296 21198.84 106.65 42886.36 47839.77 2015-10-23 02:18:24.000 296 21198.83 106.65 42886.34 47839.77 2015-10-23 02:18:25.000 296 21198.81 106.68 42886.33 47839.74 2015-10-23 02:18:26.000 296 21198.81 106.68 42886.33 47839.74 2015-10-23 02:18:27.000 296 21198.78 106.65 42886.36 47839.73 2015-10-23 02:18:28.000 296 21198.80 106.64 42886.39 47839.75 2015-10-23 02:18:29.000 296 21198.81 106.65 42886.39 47839.72 2015-10-23 02:18:30.000 296 21198.85 106.65 42886.38 47839.77 2015-10-23 02:18:31.000 296 21198.83 106.64 42886.37 47839.76 2015-10-23 02:18:32.000 296 21198.83 106.64 42886.42 47839.79 2015-10-23 02:18:33.000 296 21198.85 106.66 42886.42 47839.78 2015-10-23 02:18:34.000 296 21198.88 106.68 42886.42 47839.80 2015-10-23 02:18:35.000 296 21198.86 106.71 42886.42 47839.81 2015-10-23 02:18:36.000 296 21198.89 106.70 42886.42 47839.82 2015-10-23 02:18:37.000 296 21198.92 106.72 42886.44 47839.83 2015-10-23 02:18:38.000 296 21198.97 106.72 42886.45 47839.85 2015-10-23 02:18:39.000 296 21198.98 106.74 42886.41 47839.86 2015-10-23 02:18:40.000 296 21199.03 106.76 42886.43 47839.90 2015-10-23 02:18:41.000 296 21199.09 106.77 42886.45 47839.92 2015-10-23 02:18:42.000 296 21199.10 106.77 42886.49 47839.93 2015-10-23 02:18:43.000 296 21199.12 106.78 42886.50 47839.95 2015-10-23 02:18:44.000 296 21199.15 106.78 42886.49 47839.96 2015-10-23 02:18:45.000 296 21199.18 106.79 42886.48 47839.99 2015-10-23 02:18:46.000 296 21199.19 106.79 42886.46 47840.01 2015-10-23 02:18:47.000 296 21199.21 106.82 42886.46 47840.01 2015-10-23 02:18:48.000 296 21199.25 106.84 42886.48 47840.03 2015-10-23 02:18:49.000 296 21199.26 106.85 42886.49 47840.08 2015-10-23 02:18:50.000 296 21199.28 106.85 42886.52 47840.05 2015-10-23 02:18:51.000 296 21199.30 106.86 42886.51 47840.09 2015-10-23 02:18:52.000 296 21199.32 106.86 42886.50 47840.07 2015-10-23 02:18:53.000 296 21199.34 106.87 42886.51 47840.08 2015-10-23 02:18:54.000 296 21199.35 106.86 42886.48 47840.10 2015-10-23 02:18:55.000 296 21199.36 106.86 42886.49 47840.11 2015-10-23 02:18:56.000 296 21199.36 106.87 42886.49 47840.10 2015-10-23 02:18:57.000 296 21199.32 106.89 42886.49 47840.11 2015-10-23 02:18:58.000 296 21199.36 106.88 42886.48 47840.11 2015-10-23 02:18:59.000 296 21199.37 106.88 42886.49 47840.11 2015-10-23 02:19:00.000 296 21199.36 106.89 42886.49 47840.12 2015-10-23 02:19:01.000 296 21199.37 106.92 42886.49 47840.09 2015-10-23 02:19:02.000 296 21199.38 106.90 42886.51 47840.10 2015-10-23 02:19:03.000 296 21199.39 106.89 42886.49 47840.10 2015-10-23 02:19:04.000 296 21199.42 106.88 42886.47 47840.10 2015-10-23 02:19:05.000 296 21199.42 106.88 42886.49 47840.08 2015-10-23 02:19:06.000 296 21199.44 106.87 42886.48 47840.10 2015-10-23 02:19:07.000 296 21199.46 106.85 42886.48 47840.12 2015-10-23 02:19:08.000 296 21199.44 106.83 42886.51 47840.12 2015-10-23 02:19:09.000 296 21199.45 106.84 42886.49 47840.13 2015-10-23 02:19:10.000 296 21199.44 106.86 42886.48 47840.13 2015-10-23 02:19:11.000 296 21199.42 106.84 42886.47 47840.13 2015-10-23 02:19:12.000 296 21199.43 106.85 42886.49 47840.12 2015-10-23 02:19:13.000 296 21199.39 106.83 42886.47 47840.08 2015-10-23 02:19:14.000 296 21199.38 106.84 42886.46 47840.11 2015-10-23 02:19:15.000 296 21199.37 106.83 42886.45 47840.07 2015-10-23 02:19:16.000 296 21199.35 106.83 42886.44 47840.04 2015-10-23 02:19:17.000 296 21199.32 106.81 42886.46 47840.02 2015-10-23 02:19:18.000 296 21199.30 106.82 42886.41 47840.01 2015-10-23 02:19:19.000 296 21199.26 106.80 42886.39 47839.96 2015-10-23 02:19:20.000 296 21199.26 106.77 42886.38 47839.95 2015-10-23 02:19:21.000 296 21199.24 106.74 42886.40 47839.94 2015-10-23 02:19:22.000 296 21199.22 106.73 42886.38 47839.95 2015-10-23 02:19:23.000 296 21199.23 106.73 42886.38 47839.93 2015-10-23 02:19:24.000 296 21199.18 106.74 42886.31 47839.91 2015-10-23 02:19:25.000 296 21199.16 106.72 42886.35 47839.90 2015-10-23 02:19:26.000 296 21199.17 106.73 42886.34 47839.90 2015-10-23 02:19:27.000 296 21199.19 106.69 42886.33 47839.87 2015-10-23 02:19:28.000 296 21199.20 106.66 42886.35 47839.87 2015-10-23 02:19:29.000 296 21199.17 106.66 42886.32 47839.86 2015-10-23 02:19:30.000 296 21199.12 106.65 42886.30 47839.85 2015-10-23 02:19:31.000 296 21199.12 106.65 42886.28 47839.85 2015-10-23 02:19:32.000 296 21199.12 106.63 42886.30 47839.80 2015-10-23 02:19:33.000 296 21199.12 106.58 42886.29 47839.81 2015-10-23 02:19:34.000 296 21199.09 106.57 42886.29 47839.80 2015-10-23 02:19:35.000 296 21199.10 106.58 42886.32 47839.76 2015-10-23 02:19:36.000 296 21199.10 106.58 42886.30 47839.79 2015-10-23 02:19:37.000 296 21199.07 106.59 42886.28 47839.79 2015-10-23 02:19:38.000 296 21199.08 106.58 42886.28 47839.78 2015-10-23 02:19:39.000 296 21199.09 106.58 42886.29 47839.80 2015-10-23 02:19:40.000 296 21199.11 106.57 42886.29 47839.80 2015-10-23 02:19:41.000 296 21199.10 106.54 42886.29 47839.79 2015-10-23 02:19:42.000 296 21199.11 106.54 42886.31 47839.82 2015-10-23 02:19:43.000 296 21199.13 106.52 42886.33 47839.84 2015-10-23 02:19:44.000 296 21199.14 106.50 42886.33 47839.84 2015-10-23 02:19:45.000 296 21199.14 106.48 42886.35 47839.89 2015-10-23 02:19:46.000 296 21199.17 106.46 42886.41 47839.90 2015-10-23 02:19:47.000 296 21199.21 106.47 42886.42 47839.94 2015-10-23 02:19:48.000 296 21199.21 106.45 42886.48 47839.97 2015-10-23 02:19:49.000 296 21199.19 106.45 42886.48 47840.01 2015-10-23 02:19:50.000 296 21199.23 106.44 42886.51 47840.04 2015-10-23 02:19:51.000 296 21199.23 106.43 42886.53 47840.07 2015-10-23 02:19:52.000 296 21199.24 106.40 42886.59 47840.08 2015-10-23 02:19:53.000 296 21199.26 106.40 42886.60 47840.12 2015-10-23 02:19:54.000 296 21199.31 106.36 42886.60 47840.15 2015-10-23 02:19:55.000 296 21199.34 106.33 42886.61 47840.17 2015-10-23 02:19:56.000 296 21199.35 106.29 42886.65 47840.21 2015-10-23 02:19:57.000 296 21199.37 106.28 42886.68 47840.23 2015-10-23 02:19:58.000 296 21199.38 106.27 42886.71 47840.28 2015-10-23 02:19:59.000 296 21199.40 106.24 42886.79 47840.34 2015-10-23 02:20:00.000 296 21199.43 106.20 42886.80 47840.38 2015-10-23 02:20:01.000 296 21199.46 106.17 42886.83 47840.41 2015-10-23 02:20:02.000 296 21199.49 106.14 42886.86 47840.45 2015-10-23 02:20:03.000 296 21199.51 106.13 42886.90 47840.49 2015-10-23 02:20:04.000 296 21199.48 106.15 42886.93 47840.53 2015-10-23 02:20:05.000 296 21199.48 106.15 42886.95 47840.56 2015-10-23 02:20:06.000 296 21199.49 106.13 42886.99 47840.58 2015-10-23 02:20:07.000 296 21199.45 106.13 42887.01 47840.59 2015-10-23 02:20:08.000 296 21199.45 106.12 42886.98 47840.59 2015-10-23 02:20:09.000 296 21199.46 106.12 42886.98 47840.60 2015-10-23 02:20:10.000 296 21199.44 106.12 42886.97 47840.61 2015-10-23 02:20:11.000 296 21199.42 106.14 42886.97 47840.59 2015-10-23 02:20:12.000 296 21199.42 106.10 42887.00 47840.57 2015-10-23 02:20:13.000 296 21199.40 106.10 42886.97 47840.56 2015-10-23 02:20:14.000 296 21199.38 106.07 42886.96 47840.55 2015-10-23 02:20:15.000 296 21199.36 106.03 42886.97 47840.53 2015-10-23 02:20:16.000 296 21199.35 106.03 42886.95 47840.55 2015-10-23 02:20:17.000 296 21199.33 106.05 42886.96 47840.53 2015-10-23 02:20:18.000 296 21199.31 106.05 42886.95 47840.51 2015-10-23 02:20:19.000 296 21199.29 106.04 42886.93 47840.50 2015-10-23 02:20:20.000 296 21199.28 106.01 42886.96 47840.46 2015-10-23 02:20:21.000 296 21199.26 105.98 42886.96 47840.49 2015-10-23 02:20:22.000 296 21199.24 105.98 42886.97 47840.46 2015-10-23 02:20:23.000 296 21199.21 105.95 42886.95 47840.47 2015-10-23 02:20:24.000 296 21199.22 105.92 42886.96 47840.46 2015-10-23 02:20:25.000 296 21199.21 105.92 42886.92 47840.45 2015-10-23 02:20:26.000 296 21199.20 105.93 42886.90 47840.41 2015-10-23 02:20:27.000 296 21199.20 105.93 42886.90 47840.44 2015-10-23 02:20:28.000 296 21199.19 105.93 42886.86 47840.39 2015-10-23 02:20:29.000 296 21199.16 105.92 42886.86 47840.38 2015-10-23 02:20:30.000 296 21199.14 105.92 42886.87 47840.36 2015-10-23 02:20:31.000 296 21199.14 105.92 42886.88 47840.37 2015-10-23 02:20:32.000 296 21199.14 105.89 42886.87 47840.37 2015-10-23 02:20:33.000 296 21199.12 105.88 42886.88 47840.36 2015-10-23 02:20:34.000 296 21199.09 105.90 42886.86 47840.31 2015-10-23 02:20:35.000 296 21199.06 105.89 42886.85 47840.31 2015-10-23 02:20:36.000 296 21199.02 105.88 42886.81 47840.27 2015-10-23 02:20:37.000 296 21198.98 105.89 42886.78 47840.22 2015-10-23 02:20:38.000 296 21198.96 105.91 42886.74 47840.19 2015-10-23 02:20:39.000 296 21198.90 105.90 42886.72 47840.15 2015-10-23 02:20:40.000 296 21198.88 105.90 42886.70 47840.12 2015-10-23 02:20:41.000 296 21198.91 105.91 42886.68 47840.10 2015-10-23 02:20:42.000 296 21198.88 105.91 42886.63 47840.05 2015-10-23 02:20:43.000 296 21198.86 105.91 42886.58 47840.03 2015-10-23 02:20:44.000 296 21198.87 105.92 42886.57 47840.01 2015-10-23 02:20:45.000 296 21198.90 105.91 42886.55 47840.00 2015-10-23 02:20:46.000 296 21198.90 105.91 42886.51 47839.97 2015-10-23 02:20:47.000 296 21198.89 105.91 42886.50 47839.95 2015-10-23 02:20:48.000 296 21198.94 105.90 42886.51 47839.93 2015-10-23 02:20:49.000 296 21198.96 105.87 42886.52 47839.93 2015-10-23 02:20:50.000 296 21198.96 105.86 42886.53 47839.95 2015-10-23 02:20:51.000 296 21198.98 105.81 42886.53 47839.94 2015-10-23 02:20:52.000 296 21198.96 105.77 42886.55 47839.95 2015-10-23 02:20:53.000 296 21198.99 105.78 42886.51 47839.95 2015-10-23 02:20:54.000 296 21198.97 105.77 42886.52 47840.00 2015-10-23 02:20:55.000 296 21198.96 105.76 42886.51 47839.98 2015-10-23 02:20:56.000 296 21198.97 105.76 42886.54 47839.97 2015-10-23 02:20:57.000 296 21199.00 105.73 42886.54 47840.01 2015-10-23 02:20:58.000 296 21198.99 105.72 42886.54 47840.01 2015-10-23 02:20:59.000 296 21198.97 105.68 42886.54 47839.98 2015-10-23 02:21:00.000 296 21199.00 105.66 42886.53 47839.99 2015-10-23 02:21:01.000 296 21199.00 105.64 42886.56 47840.00 2015-10-23 02:21:02.000 296 21198.99 105.63 42886.56 47840.00 2015-10-23 02:21:03.000 296 21198.98 105.60 42886.56 47839.99 2015-10-23 02:21:04.000 296 21199.00 105.61 42886.56 47840.01 2015-10-23 02:21:05.000 296 21198.98 105.60 42886.54 47839.99 2015-10-23 02:21:06.000 296 21198.94 105.58 42886.56 47840.00 2015-10-23 02:21:07.000 296 21198.94 105.58 42886.53 47840.00 2015-10-23 02:21:08.000 296 21198.96 105.57 42886.54 47840.02 2015-10-23 02:21:09.000 296 21198.95 105.54 42886.55 47840.00 2015-10-23 02:21:10.000 296 21198.94 105.52 42886.57 47840.00 2015-10-23 02:21:11.000 296 21198.98 105.50 42886.59 47840.00 2015-10-23 02:21:12.000 296 21198.93 105.50 42886.61 47840.04 2015-10-23 02:21:13.000 296 21198.94 105.45 42886.63 47840.05 2015-10-23 02:21:14.000 296 21198.94 105.44 42886.64 47840.03 2015-10-23 02:21:15.000 296 21198.92 105.46 42886.64 47840.06 2015-10-23 02:21:16.000 296 21198.94 105.46 42886.65 47840.07 2015-10-23 02:21:17.000 296 21198.93 105.47 42886.64 47840.07 2015-10-23 02:21:18.000 296 21198.96 105.44 42886.62 47840.07 2015-10-23 02:21:19.000 296 21198.95 105.43 42886.65 47840.09 2015-10-23 02:21:20.000 296 21198.93 105.42 42886.69 47840.05 2015-10-23 02:21:21.000 296 21198.91 105.41 42886.68 47840.08 2015-10-23 02:21:22.000 296 21198.88 105.39 42886.69 47840.08 2015-10-23 02:21:23.000 296 21198.90 105.42 42886.66 47840.07 2015-10-23 02:21:24.000 296 21198.88 105.42 42886.65 47840.06 2015-10-23 02:21:25.000 296 21198.88 105.41 42886.65 47840.06 2015-10-23 02:21:26.000 296 21198.83 105.40 42886.67 47840.06 2015-10-23 02:21:27.000 296 21198.79 105.41 42886.67 47840.04 2015-10-23 02:21:28.000 296 21198.82 105.39 42886.66 47840.04 2015-10-23 02:21:29.000 296 21198.83 105.39 42886.65 47840.00 2015-10-23 02:21:30.000 296 21198.83 105.39 42886.66 47840.02 2015-10-23 02:21:31.000 296 21198.79 105.41 42886.62 47840.00 2015-10-23 02:21:32.000 296 21198.78 105.42 42886.63 47840.02 2015-10-23 02:21:33.000 296 21198.80 105.42 42886.63 47839.97 2015-10-23 02:21:34.000 296 21198.81 105.40 42886.62 47839.98 2015-10-23 02:21:35.000 296 21198.83 105.39 42886.61 47839.99 2015-10-23 02:21:36.000 296 21198.82 105.38 42886.61 47839.99 2015-10-23 02:21:37.000 296 21198.83 105.37 42886.62 47839.95 2015-10-23 02:21:38.000 296 21198.84 105.37 42886.58 47839.98 2015-10-23 02:21:39.000 296 21198.84 105.35 42886.57 47840.00 2015-10-23 02:21:40.000 296 21198.83 105.32 42886.59 47839.98 2015-10-23 02:21:41.000 296 21198.84 105.31 42886.63 47840.01 2015-10-23 02:21:42.000 296 21198.83 105.32 42886.62 47840.01 2015-10-23 02:21:43.000 296 21198.84 105.33 42886.63 47840.01 2015-10-23 02:21:44.000 296 21198.84 105.35 42886.65 47840.01 2015-10-23 02:21:45.000 296 21198.85 105.36 42886.62 47840.00 2015-10-23 02:21:46.000 296 21198.84 105.37 42886.58 47839.99 2015-10-23 02:21:47.000 296 21198.82 105.37 42886.58 47839.99 2015-10-23 02:21:48.000 296 21198.84 105.39 42886.59 47839.96 2015-10-23 02:21:49.000 296 21198.84 105.42 42886.59 47839.97 2015-10-23 02:21:50.000 296 21198.85 105.42 42886.57 47839.96 2015-10-23 02:21:51.000 296 21198.85 105.42 42886.57 47839.94 2015-10-23 02:21:52.000 296 21198.85 105.41 42886.58 47839.96 2015-10-23 02:21:53.000 296 21198.85 105.40 42886.58 47839.93 2015-10-23 02:21:54.000 296 21198.85 105.41 42886.58 47839.94 2015-10-23 02:21:55.000 296 21198.83 105.44 42886.55 47839.94 2015-10-23 02:21:56.000 296 21198.80 105.45 42886.56 47839.92 2015-10-23 02:21:57.000 296 21198.82 105.46 42886.55 47839.92 2015-10-23 02:21:58.000 296 21198.79 105.48 42886.54 47839.92 2015-10-23 02:21:59.000 296 21198.77 105.51 42886.54 47839.89 2015-10-23 02:22:00.000 296 21198.79 105.53 42886.54 47839.88 2015-10-23 02:22:01.000 296 21198.78 105.53 42886.52 47839.89 2015-10-23 02:22:02.000 296 21198.78 105.55 42886.52 47839.87 2015-10-23 02:22:03.000 296 21198.79 105.57 42886.52 47839.85 2015-10-23 02:22:04.000 296 21198.77 105.58 42886.48 47839.87 2015-10-23 02:22:05.000 296 21198.74 105.61 42886.47 47839.82 2015-10-23 02:22:06.000 296 21198.76 105.61 42886.46 47839.82 2015-10-23 02:22:07.000 296 21198.74 105.61 42886.49 47839.82 2015-10-23 02:22:08.000 296 21198.74 105.65 42886.49 47839.80 2015-10-23 02:22:09.000 296 21198.72 105.65 42886.48 47839.82 2015-10-23 02:22:10.000 296 21198.71 105.65 42886.47 47839.78 2015-10-23 02:22:11.000 296 21198.68 105.66 42886.43 47839.78 2015-10-23 02:22:12.000 296 21198.68 105.71 42886.41 47839.75 2015-10-23 02:22:13.000 296 21198.67 105.71 42886.39 47839.74 2015-10-23 02:22:14.000 296 21198.67 105.72 42886.39 47839.71 2015-10-23 02:22:15.000 296 21198.69 105.72 42886.39 47839.71 2015-10-23 02:22:16.000 296 21198.65 105.73 42886.36 47839.71 2015-10-23 02:22:17.000 296 21198.61 105.75 42886.34 47839.68 2015-10-23 02:22:18.000 296 21198.62 105.75 42886.37 47839.69 2015-10-23 02:22:19.000 296 21198.62 105.77 42886.35 47839.68 2015-10-23 02:22:20.000 296 21198.61 105.79 42886.31 47839.67 2015-10-23 02:22:21.000 296 21198.62 105.81 42886.33 47839.65 2015-10-23 02:22:22.000 296 21198.60 105.81 42886.36 47839.65 2015-10-23 02:22:23.000 296 21198.57 105.84 42886.30 47839.64 2015-10-23 02:22:24.000 296 21198.60 105.90 42886.29 47839.62 2015-10-23 02:22:25.000 296 21198.59 105.90 42886.28 47839.57 2015-10-23 02:22:26.000 296 21198.55 105.95 42886.27 47839.58 2015-10-23 02:22:27.000 296 21198.53 105.97 42886.25 47839.55 2015-10-23 02:22:28.000 296 21198.51 106.00 42886.22 47839.54 2015-10-23 02:22:29.000 296 21198.49 106.05 42886.18 47839.52 2015-10-23 02:22:30.000 296 21198.48 106.09 42886.17 47839.44 2015-10-23 02:22:31.000 296 21198.52 106.08 42886.17 47839.44 2015-10-23 02:22:32.000 296 21198.54 106.07 42886.18 47839.45 2015-10-23 02:22:33.000 296 21198.57 106.06 42886.17 47839.46 2015-10-23 02:22:34.000 296 21198.58 106.08 42886.15 47839.46 2015-10-23 02:22:35.000 296 21198.59 106.09 42886.12 47839.46 2015-10-23 02:22:36.000 296 21198.60 106.10 42886.12 47839.47 2015-10-23 02:22:37.000 296 21198.60 106.10 42886.15 47839.46 2015-10-23 02:22:38.000 296 21198.64 106.12 42886.13 47839.46 2015-10-23 02:22:39.000 296 21198.64 106.11 42886.12 47839.48 2015-10-23 02:22:40.000 296 21198.66 106.11 42886.12 47839.48 2015-10-23 02:22:41.000 296 21198.65 106.11 42886.14 47839.50 2015-10-23 02:22:42.000 296 21198.64 106.11 42886.14 47839.49 2015-10-23 02:22:43.000 296 21198.64 106.12 42886.13 47839.50 2015-10-23 02:22:44.000 296 21198.63 106.13 42886.13 47839.50 2015-10-23 02:22:45.000 296 21198.63 106.12 42886.12 47839.48 2015-10-23 02:22:46.000 296 21198.66 106.08 42886.18 47839.52 2015-10-23 02:22:47.000 296 21198.68 106.04 42886.18 47839.53 2015-10-23 02:22:48.000 296 21198.70 106.04 42886.21 47839.55 2015-10-23 02:22:49.000 296 21198.72 106.01 42886.26 47839.61 2015-10-23 02:22:50.000 296 21198.74 106.00 42886.27 47839.63 2015-10-23 02:22:51.000 296 21198.78 105.98 42886.29 47839.66 2015-10-23 02:22:52.000 296 21198.80 105.98 42886.33 47839.69 2015-10-23 02:22:53.000 296 21198.79 105.95 42886.34 47839.70 2015-10-23 02:22:54.000 296 21198.80 105.97 42886.34 47839.76 2015-10-23 02:22:55.000 296 21198.82 106.01 42886.35 47839.75 2015-10-23 02:22:56.000 296 21198.83 105.99 42886.38 47839.78 2015-10-23 02:22:57.000 296 21198.83 105.99 42886.38 47839.79 2015-10-23 02:22:58.000 296 21198.86 105.99 42886.42 47839.83 2015-10-23 02:22:59.000 296 21198.84 106.02 42886.42 47839.85 2015-10-23 02:23:00.000 296 21198.85 106.07 42886.40 47839.84 2015-10-23 02:23:01.000 296 21198.86 106.11 42886.39 47839.84 2015-10-23 02:23:02.000 296 21198.87 106.13 42886.39 47839.85 2015-10-23 02:23:03.000 296 21198.88 106.16 42886.33 47839.81 2015-10-23 02:23:04.000 296 21198.87 106.20 42886.34 47839.82 2015-10-23 02:23:05.000 296 21198.84 106.23 42886.34 47839.79 2015-10-23 02:23:06.000 296 21198.85 106.22 42886.32 47839.78 2015-10-23 02:23:07.000 296 21198.86 106.24 42886.34 47839.75 2015-10-23 02:23:08.000 296 21198.86 106.23 42886.33 47839.75 2015-10-23 02:23:09.000 296 21198.87 106.20 42886.34 47839.76 2015-10-23 02:23:10.000 296 21198.88 106.17 42886.37 47839.77 2015-10-23 02:23:11.000 296 21198.91 106.11 42886.41 47839.82 2015-10-23 02:23:12.000 296 21198.93 106.12 42886.42 47839.84 2015-10-23 02:23:13.000 296 21198.96 106.15 42886.41 47839.86 2015-10-23 02:23:14.000 296 21198.98 106.13 42886.43 47839.92 2015-10-23 02:23:15.000 296 21198.99 106.15 42886.46 47839.91 2015-10-23 02:23:16.000 296 21198.99 106.17 42886.45 47839.92 2015-10-23 02:23:17.000 296 21199.01 106.17 42886.50 47839.93 2015-10-23 02:23:18.000 296 21198.99 106.18 42886.51 47839.93 2015-10-23 02:23:19.000 296 21198.98 106.18 42886.48 47839.96 2015-10-23 02:23:20.000 296 21198.97 106.22 42886.47 47839.95 2015-10-23 02:23:21.000 296 21198.95 106.29 42886.40 47839.95 2015-10-23 02:23:22.000 296 21198.92 106.34 42886.39 47839.90 2015-10-23 02:23:23.000 296 21198.90 106.36 42886.37 47839.87 2015-10-23 02:23:24.000 296 21198.91 106.33 42886.39 47839.85 2015-10-23 02:23:25.000 296 21198.91 106.30 42886.41 47839.84 2015-10-23 02:23:26.000 296 21198.94 106.32 42886.41 47839.86 2015-10-23 02:23:27.000 296 21198.96 106.30 42886.42 47839.87 2015-10-23 02:23:28.000 296 21198.98 106.31 42886.44 47839.89 2015-10-23 02:23:29.000 296 21198.98 106.33 42886.42 47839.89 2015-10-23 02:23:30.000 296 21199.00 106.32 42886.43 47839.89 2015-10-23 02:23:31.000 296 21199.00 106.30 42886.41 47839.90 2015-10-23 02:23:32.000 296 21198.99 106.29 42886.42 47839.89 2015-10-23 02:23:33.000 296 21199.01 106.29 42886.44 47839.89 2015-10-23 02:23:34.000 296 21198.99 106.30 42886.42 47839.90 2015-10-23 02:23:35.000 296 21199.01 106.29 42886.42 47839.91 2015-10-23 02:23:36.000 296 21199.00 106.29 42886.44 47839.88 2015-10-23 02:23:37.000 296 21199.02 106.29 42886.42 47839.90 2015-10-23 02:23:38.000 296 21199.00 106.30 42886.41 47839.88 2015-10-23 02:23:39.000 296 21199.01 106.32 42886.41 47839.89 2015-10-23 02:23:40.000 296 21199.00 106.34 42886.41 47839.88 2015-10-23 02:23:41.000 296 21199.01 106.30 42886.44 47839.89 2015-10-23 02:23:42.000 296 21199.02 106.31 42886.45 47839.90 2015-10-23 02:23:43.000 296 21199.00 106.32 42886.44 47839.88 2015-10-23 02:23:44.000 296 21199.01 106.33 42886.44 47839.88 2015-10-23 02:23:45.000 296 21199.02 106.34 42886.43 47839.90 2015-10-23 02:23:46.000 296 21199.00 106.32 42886.43 47839.89 2015-10-23 02:23:47.000 296 21198.96 106.33 42886.45 47839.89 2015-10-23 02:23:48.000 296 21199.00 106.33 42886.45 47839.90 2015-10-23 02:23:49.000 296 21198.99 106.34 42886.48 47839.91 2015-10-23 02:23:50.000 296 21198.98 106.34 42886.47 47839.92 2015-10-23 02:23:51.000 296 21199.02 106.34 42886.46 47839.95 2015-10-23 02:23:52.000 296 21199.03 106.34 42886.48 47839.94 2015-10-23 02:23:53.000 296 21199.03 106.36 42886.51 47839.96 2015-10-23 02:23:54.000 296 21199.03 106.37 42886.52 47839.95 2015-10-23 02:23:55.000 296 21199.06 106.40 42886.48 47839.95 2015-10-23 02:23:56.000 296 21199.07 106.42 42886.50 47839.97 2015-10-23 02:23:57.000 296 21199.07 106.42 42886.51 47839.97 2015-10-23 02:23:58.000 296 21199.08 106.42 42886.49 47840.01 2015-10-23 02:23:59.000 296 21199.10 106.42 42886.52 47840.02 2015-10-23 02:24:00.000 296 21199.12 106.42 42886.51 47840.01 2015-10-23 02:24:01.000 296 21199.15 106.42 42886.51 47840.02 2015-10-23 02:24:02.000 296 21199.16 106.41 42886.52 47840.07 2015-10-23 02:24:03.000 296 21199.19 106.43 42886.52 47840.04 2015-10-23 02:24:04.000 296 21199.19 106.46 42886.48 47840.05 2015-10-23 02:24:05.000 296 21199.16 106.48 42886.51 47840.06 2015-10-23 02:24:06.000 296 21199.13 106.52 42886.48 47840.03 2015-10-23 02:24:07.000 296 21199.11 106.53 42886.43 47840.03 2015-10-23 02:24:08.000 296 21199.10 106.56 42886.42 47839.98 2015-10-23 02:24:09.000 296 21199.12 106.55 42886.44 47839.95 2015-10-23 02:24:10.000 296 21199.09 106.59 42886.46 47839.94 2015-10-23 02:24:11.000 296 21199.07 106.64 42886.44 47839.93 2015-10-23 02:24:12.000 296 21199.03 106.67 42886.40 47839.91 2015-10-23 02:24:13.000 296 21199.01 106.67 42886.40 47839.88 2015-10-23 02:24:14.000 296 21198.99 106.72 42886.37 47839.86 2015-10-23 02:24:15.000 296 21198.95 106.73 42886.38 47839.85 2015-10-23 02:24:16.000 296 21198.96 106.73 42886.38 47839.82 2015-10-23 02:24:17.000 296 21198.94 106.76 42886.36 47839.82 2015-10-23 02:24:18.000 296 21198.89 106.79 42886.35 47839.78 2015-10-23 02:24:19.000 296 21198.86 106.79 42886.37 47839.77 2015-10-23 02:24:20.000 296 21198.86 106.78 42886.33 47839.75 2015-10-23 02:24:21.000 296 21198.84 106.79 42886.35 47839.73 2015-10-23 02:24:22.000 296 21198.82 106.82 42886.33 47839.73 2015-10-23 02:24:23.000 296 21198.82 106.85 42886.34 47839.70 2015-10-23 02:24:24.000 296 21198.80 106.86 42886.31 47839.71 2015-10-23 02:24:25.000 296 21198.76 106.88 42886.31 47839.69 2015-10-23 02:24:26.000 296 21198.76 106.92 42886.33 47839.68 2015-10-23 02:24:27.000 296 21198.79 106.94 42886.32 47839.69 2015-10-23 02:24:28.000 296 21198.81 106.94 42886.29 47839.69 2015-10-23 02:24:29.000 296 21198.82 106.94 42886.31 47839.68 2015-10-23 02:24:30.000 296 21198.79 106.96 42886.31 47839.68 2015-10-23 02:24:31.000 296 21198.77 107.01 42886.29 47839.66 2015-10-23 02:24:32.000 296 21198.78 107.01 42886.25 47839.67 2015-10-23 02:24:33.000 296 21198.77 107.03 42886.28 47839.67 2015-10-23 02:24:34.000 296 21198.78 107.06 42886.30 47839.66 2015-10-23 02:24:35.000 296 21198.77 107.08 42886.29 47839.66 2015-10-23 02:24:36.000 296 21198.77 107.08 42886.28 47839.66 2015-10-23 02:24:37.000 296 21198.83 107.07 42886.29 47839.64 2015-10-23 02:24:38.000 296 21198.91 107.06 42886.30 47839.66 2015-10-23 02:24:39.000 296 21198.92 107.04 42886.30 47839.69 2015-10-23 02:24:40.000 296 21198.91 107.02 42886.32 47839.71 2015-10-23 02:24:41.000 296 21198.93 107.01 42886.33 47839.74 2015-10-23 02:24:42.000 296 21198.94 107.03 42886.32 47839.75 2015-10-23 02:24:43.000 296 21198.95 107.06 42886.35 47839.76 2015-10-23 02:24:44.000 296 21198.98 107.05 42886.31 47839.78 2015-10-23 02:24:45.000 296 21198.97 107.05 42886.32 47839.77 2015-10-23 02:24:46.000 296 21198.95 107.06 42886.35 47839.77 2015-10-23 02:24:47.000 296 21198.98 107.07 42886.32 47839.79 2015-10-23 02:24:48.000 296 21198.99 107.07 42886.36 47839.79 2015-10-23 02:24:49.000 296 21198.97 107.08 42886.37 47839.79 2015-10-23 02:24:50.000 296 21198.95 107.08 42886.36 47839.82 2015-10-23 02:24:51.000 296 21198.97 107.06 42886.34 47839.82 2015-10-23 02:24:52.000 296 21199.01 107.08 42886.32 47839.80 2015-10-23 02:24:53.000 296 21198.99 107.08 42886.30 47839.81 2015-10-23 02:24:54.000 296 21199.00 107.07 42886.31 47839.80 2015-10-23 02:24:55.000 296 21199.00 107.06 42886.29 47839.83 2015-10-23 02:24:56.000 296 21198.99 107.06 42886.28 47839.81 2015-10-23 02:24:57.000 296 21199.03 107.04 42886.29 47839.81 2015-10-23 02:24:58.000 296 21199.02 107.03 42886.29 47839.82 2015-10-23 02:24:59.000 296 21199.00 107.02 42886.33 47839.82 2015-10-23 02:25:00.000 296 21199.00 107.03 42886.34 47839.84 2015-10-23 02:25:01.000 296 21198.97 107.04 42886.34 47839.81 2015-10-23 02:25:02.000 296 21198.96 107.05 42886.33 47839.83 2015-10-23 02:25:03.000 296 21198.94 107.08 42886.32 47839.79 2015-10-23 02:25:04.000 296 21198.92 107.11 42886.33 47839.79 2015-10-23 02:25:05.000 296 21198.90 107.12 42886.37 47839.76 2015-10-23 02:25:06.000 296 21198.84 107.14 42886.33 47839.74 2015-10-23 02:25:07.000 296 21198.82 107.16 42886.30 47839.72 2015-10-23 02:25:08.000 296 21198.82 107.15 42886.31 47839.70 2015-10-23 02:25:09.000 296 21198.84 107.16 42886.29 47839.69 2015-10-23 02:25:10.000 296 21198.85 107.15 42886.30 47839.66 2015-10-23 02:25:11.000 296 21198.84 107.15 42886.31 47839.67 2015-10-23 02:25:12.000 296 21198.85 107.16 42886.29 47839.67 2015-10-23 02:25:13.000 296 21198.85 107.15 42886.29 47839.70 2015-10-23 02:25:14.000 296 21198.88 107.13 42886.29 47839.69 2015-10-23 02:25:15.000 296 21198.90 107.11 42886.31 47839.72 2015-10-23 02:25:16.000 296 21198.90 107.11 42886.33 47839.75 2015-10-23 02:25:17.000 296 21198.90 107.12 42886.35 47839.74 2015-10-23 02:25:18.000 296 21198.92 107.10 42886.38 47839.79 2015-10-23 02:25:19.000 296 21198.97 107.10 42886.40 47839.80 2015-10-23 02:25:20.000 296 21198.96 107.10 42886.38 47839.83 2015-10-23 02:25:21.000 296 21198.96 107.11 42886.37 47839.85 2015-10-23 02:25:22.000 296 21198.97 107.11 42886.39 47839.85 2015-10-23 02:25:23.000 296 21198.96 107.10 42886.42 47839.85 2015-10-23 02:25:24.000 296 21198.95 107.09 42886.41 47839.86 2015-10-23 02:25:25.000 296 21198.96 107.09 42886.43 47839.86 2015-10-23 02:25:26.000 296 21199.00 107.07 42886.44 47839.89 2015-10-23 02:25:27.000 296 21198.99 107.08 42886.43 47839.90 2015-10-23 02:25:28.000 296 21199.02 107.09 42886.42 47839.92 2015-10-23 02:25:29.000 296 21199.03 107.08 42886.45 47839.92 2015-10-23 02:25:30.000 296 21199.05 107.06 42886.47 47839.93 2015-10-23 02:25:31.000 296 21199.06 107.00 42886.49 47839.93 2015-10-23 02:25:32.000 296 21199.14 106.94 42886.52 47839.99 2015-10-23 02:25:33.000 296 21199.18 106.92 42886.54 47840.04 2015-10-23 02:25:34.000 296 21199.19 106.93 42886.59 47840.07 2015-10-23 02:25:35.000 296 21199.20 106.95 42886.57 47840.11 2015-10-23 02:25:36.000 296 21199.23 106.97 42886.57 47840.12 2015-10-23 02:25:37.000 296 21199.24 106.96 42886.58 47840.10 2015-10-23 02:25:38.000 296 21199.24 106.97 42886.57 47840.13 2015-10-23 02:25:39.000 296 21199.26 106.96 42886.56 47840.14 2015-10-23 02:25:40.000 296 21199.30 106.96 42886.57 47840.12 2015-10-23 02:25:41.000 296 21199.29 106.97 42886.52 47840.12 2015-10-23 02:25:42.000 296 21199.29 107.01 42886.54 47840.16 2015-10-23 02:25:43.000 296 21199.29 107.02 42886.55 47840.13 2015-10-23 02:25:44.000 296 21199.29 107.00 42886.56 47840.14 2015-10-23 02:25:45.000 296 21199.30 107.00 42886.53 47840.14 2015-10-23 02:25:46.000 296 21199.29 107.05 42886.51 47840.14 2015-10-23 02:25:47.000 296 21199.19 107.11 42886.51 47840.10 2015-10-23 02:25:48.000 296 21199.12 107.16 42886.49 47840.02 2015-10-23 02:25:49.000 296 21199.07 107.18 42886.44 47840.00 2015-10-23 02:25:50.000 296 21199.07 107.19 42886.41 47839.93 2015-10-23 02:25:51.000 296 21199.02 107.22 42886.39 47839.88 2015-10-23 02:25:52.000 296 21198.99 107.26 42886.38 47839.84 2015-10-23 02:25:53.000 296 21198.95 107.30 42886.35 47839.80 2015-10-23 02:25:54.000 296 21198.97 107.29 42886.32 47839.77 2015-10-23 02:25:55.000 296 21198.99 107.26 42886.31 47839.77 2015-10-23 02:25:56.000 296 21199.02 107.27 42886.31 47839.78 2015-10-23 02:25:57.000 296 21199.02 107.25 42886.34 47839.81 2015-10-23 02:25:58.000 296 21199.04 107.23 42886.37 47839.82 2015-10-23 02:25:59.000 296 21199.08 107.21 42886.40 47839.86 2015-10-23 02:26:00.000 296 21199.10 107.22 42886.40 47839.87 2015-10-23 02:26:01.000 296 21199.11 107.21 42886.38 47839.89 2015-10-23 02:26:02.000 296 21199.08 107.24 42886.41 47839.91 2015-10-23 02:26:03.000 296 21199.06 107.28 42886.42 47839.90 2015-10-23 02:26:04.000 296 21199.08 107.33 42886.39 47839.90 2015-10-23 02:26:05.000 296 21199.07 107.30 42886.36 47839.89 2015-10-23 02:26:06.000 296 21199.07 107.29 42886.38 47839.87 2015-10-23 02:26:07.000 296 21199.09 107.31 42886.37 47839.86 2015-10-23 02:26:08.000 296 21199.11 107.29 42886.37 47839.83 2015-10-23 02:26:09.000 296 21199.11 107.30 42886.37 47839.85 2015-10-23 02:26:10.000 296 21199.13 107.33 42886.34 47839.84 2015-10-23 02:26:11.000 296 21199.15 107.34 42886.34 47839.86 2015-10-23 02:26:12.000 296 21199.17 107.32 42886.32 47839.88 2015-10-23 02:26:13.000 296 21199.19 107.29 42886.30 47839.87 2015-10-23 02:26:14.000 296 21199.20 107.29 42886.33 47839.88 2015-10-23 02:26:15.000 296 21199.24 107.29 42886.36 47839.91 2015-10-23 02:26:16.000 296 21199.26 107.25 42886.40 47839.92 2015-10-23 02:26:17.000 296 21199.25 107.23 42886.44 47839.94 2015-10-23 02:26:18.000 296 21199.29 107.23 42886.43 47839.96 2015-10-23 02:26:19.000 296 21199.31 107.28 42886.40 47839.99 2015-10-23 02:26:20.000 296 21199.33 107.29 42886.42 47839.98 2015-10-23 02:26:21.000 296 21199.35 107.30 42886.40 47839.99 2015-10-23 02:26:22.000 296 21199.37 107.27 42886.41 47840.00 2015-10-23 02:26:23.000 296 21199.38 107.24 42886.42 47839.99 2015-10-23 02:26:24.000 296 21199.37 107.23 42886.45 47840.03 2015-10-23 02:26:25.000 296 21199.39 107.21 42886.49 47840.05 2015-10-23 02:26:26.000 296 21199.39 107.20 42886.50 47840.04 2015-10-23 02:26:27.000 296 21199.40 107.19 42886.48 47840.07 2015-10-23 02:26:28.000 296 21199.37 107.21 42886.48 47840.06 2015-10-23 02:26:29.000 296 21199.37 107.22 42886.47 47840.08 2015-10-23 02:26:30.000 296 21199.37 107.22 42886.46 47840.05 2015-10-23 02:26:31.000 296 21199.38 107.22 42886.45 47840.03 2015-10-23 02:26:32.000 296 21199.37 107.21 42886.45 47840.04 2015-10-23 02:26:33.000 296 21199.41 107.18 42886.45 47840.02 2015-10-23 02:26:34.000 296 21199.38 107.17 42886.46 47840.02 2015-10-23 02:26:35.000 296 21199.34 107.17 42886.47 47840.06 2015-10-23 02:26:36.000 296 21199.35 107.18 42886.49 47840.03 2015-10-23 02:26:37.000 296 21199.36 107.16 42886.48 47840.05 2015-10-23 02:26:38.000 296 21199.37 107.16 42886.48 47840.04 2015-10-23 02:26:39.000 296 21199.39 107.19 42886.46 47840.06 2015-10-23 02:26:40.000 296 21199.35 107.22 42886.47 47840.06 2015-10-23 02:26:41.000 296 21199.34 107.23 42886.47 47840.04 2015-10-23 02:26:42.000 296 21199.37 107.25 42886.43 47840.04 2015-10-23 02:26:43.000 296 21199.42 107.22 42886.44 47840.04 2015-10-23 02:26:44.000 296 21199.46 107.18 42886.46 47840.04 2015-10-23 02:26:45.000 296 21199.46 107.20 42886.47 47840.07 2015-10-23 02:26:46.000 296 21199.45 107.25 42886.45 47840.06 2015-10-23 02:26:47.000 296 21199.47 107.24 42886.43 47840.05 2015-10-23 02:26:48.000 296 21199.52 107.18 42886.48 47840.10 2015-10-23 02:26:49.000 296 21199.56 107.15 42886.53 47840.12 2015-10-23 02:26:50.000 296 21199.58 107.16 42886.54 47840.15 2015-10-23 02:26:51.000 296 21199.58 107.17 42886.52 47840.19 2015-10-23 02:26:52.000 296 21199.62 107.14 42886.54 47840.20 2015-10-23 02:26:53.000 296 21199.66 107.11 42886.58 47840.24 2015-10-23 02:26:54.000 296 21199.71 107.08 42886.62 47840.28 2015-10-23 02:26:55.000 296 21199.75 107.07 42886.63 47840.33 2015-10-23 02:26:56.000 296 21199.73 107.09 42886.63 47840.33 2015-10-23 02:26:57.000 296 21199.68 107.12 42886.64 47840.31 2015-10-23 02:26:58.000 296 21199.70 107.12 42886.60 47840.30 2015-10-23 02:26:59.000 296 21199.68 107.12 42886.60 47840.30 2015-10-23 02:27:00.000 296 21199.70 107.10 42886.57 47840.30 2015-10-23 02:27:01.000 296 21199.71 107.09 42886.60 47840.31 2015-10-23 02:27:02.000 296 21199.67 107.09 42886.59 47840.30 2015-10-23 02:27:03.000 296 21199.65 107.09 42886.56 47840.28 2015-10-23 02:27:04.000 296 21199.67 107.08 42886.57 47840.28 2015-10-23 02:27:05.000 296 21199.70 107.08 42886.56 47840.26 2015-10-23 02:27:06.000 296 21199.68 107.10 42886.58 47840.26 2015-10-23 02:27:07.000 296 21199.65 107.13 42886.57 47840.27 2015-10-23 02:27:08.000 296 21199.63 107.16 42886.56 47840.25 2015-10-23 02:27:09.000 296 21199.62 107.15 42886.51 47840.20 2015-10-23 02:27:10.000 296 21199.60 107.16 42886.47 47840.17 2015-10-23 02:27:11.000 296 21199.60 107.16 42886.45 47840.14 2015-10-23 02:27:12.000 296 21199.64 107.13 42886.42 47840.15 2015-10-23 02:27:13.000 296 21199.64 107.13 42886.45 47840.13 2015-10-23 02:27:14.000 296 21199.63 107.11 42886.47 47840.12 2015-10-23 02:27:15.000 296 21199.64 107.13 42886.47 47840.14 2015-10-23 02:27:16.000 296 21199.63 107.11 42886.46 47840.15 2015-10-23 02:27:17.000 296 21199.59 107.10 42886.46 47840.12 2015-10-23 02:27:18.000 296 21199.57 107.11 42886.44 47840.11 2015-10-23 02:27:19.000 296 21199.55 107.11 42886.44 47840.10 2015-10-23 02:27:20.000 296 21199.56 107.11 42886.43 47840.10 2015-10-23 02:27:21.000 296 21199.56 107.14 42886.44 47840.10 2015-10-23 02:27:22.000 296 21199.54 107.16 42886.43 47840.09 2015-10-23 02:27:23.000 296 21199.55 107.19 42886.42 47840.08 2015-10-23 02:27:24.000 296 21199.54 107.21 42886.39 47840.06 2015-10-23 02:27:25.000 296 21199.53 107.22 42886.38 47840.04 2015-10-23 02:27:26.000 296 21199.55 107.22 42886.37 47840.00 2015-10-23 02:27:27.000 296 21199.58 107.19 42886.37 47840.03 2015-10-23 02:27:28.000 296 21199.58 107.16 42886.39 47840.02 2015-10-23 02:27:29.000 296 21199.58 107.13 42886.38 47840.05 2015-10-23 02:27:30.000 296 21199.56 107.14 42886.44 47840.06 2015-10-23 02:27:31.000 296 21199.56 107.13 42886.45 47840.06 2015-10-23 02:27:32.000 296 21199.57 107.13 42886.40 47840.05 2015-10-23 02:27:33.000 296 21199.59 107.11 42886.39 47840.08 2015-10-23 02:27:34.000 296 21199.62 107.11 42886.44 47840.08 2015-10-23 02:27:35.000 296 21199.63 107.08 42886.47 47840.10 2015-10-23 02:27:36.000 296 21199.63 107.09 42886.47 47840.13 2015-10-23 02:27:37.000 296 21199.63 107.10 42886.46 47840.12 2015-10-23 02:27:38.000 296 21199.65 107.11 42886.48 47840.14 2015-10-23 02:27:39.000 296 21199.66 107.08 42886.45 47840.14 2015-10-23 02:27:40.000 296 21199.69 107.05 42886.45 47840.15 2015-10-23 02:27:41.000 296 21199.67 107.02 42886.50 47840.16 2015-10-23 02:27:42.000 296 21199.66 106.98 42886.52 47840.16 2015-10-23 02:27:43.000 296 21199.67 106.97 42886.51 47840.20 2015-10-23 02:27:44.000 296 21199.67 106.97 42886.50 47840.22 2015-10-23 02:27:45.000 296 21199.65 106.97 42886.48 47840.21 2015-10-23 02:27:46.000 296 21199.66 106.97 42886.48 47840.22 2015-10-23 02:27:47.000 296 21199.66 106.97 42886.50 47840.20 2015-10-23 02:27:48.000 296 21199.67 106.96 42886.52 47840.22 2015-10-23 02:27:49.000 296 21199.66 106.95 42886.53 47840.20 2015-10-23 02:27:50.000 296 21199.64 106.96 42886.50 47840.19 2015-10-23 02:27:51.000 296 21199.61 107.01 42886.46 47840.19 2015-10-23 02:27:52.000 296 21199.58 107.02 42886.44 47840.15 2015-10-23 02:27:53.000 296 21199.56 107.04 42886.44 47840.15 2015-10-23 02:27:54.000 296 21199.59 107.05 42886.41 47840.11 2015-10-23 02:27:55.000 296 21199.58 107.04 42886.41 47840.09 2015-10-23 02:27:56.000 296 21199.57 107.05 42886.39 47840.08 2015-10-23 02:27:57.000 296 21199.57 107.07 42886.38 47840.05 2015-10-23 02:27:58.000 296 21199.57 107.09 42886.34 47840.03 2015-10-23 02:27:59.000 296 21199.54 107.09 42886.37 47840.01 2015-10-23 02:28:00.000 296 21199.57 107.04 42886.33 47840.01 2015-10-23 02:28:01.000 296 21199.58 107.00 42886.36 47840.00 2015-10-23 02:28:02.000 296 21199.58 107.00 42886.37 47840.02 2015-10-23 02:28:03.000 296 21199.60 106.98 42886.38 47840.05 2015-10-23 02:28:04.000 296 21199.66 106.97 42886.42 47840.09 2015-10-23 02:28:05.000 296 21199.64 107.00 42886.44 47840.10 2015-10-23 02:28:06.000 296 21199.69 107.00 42886.41 47840.10 2015-10-23 02:28:07.000 296 21199.70 107.01 42886.42 47840.14 2015-10-23 02:28:08.000 296 21199.75 106.98 42886.49 47840.16 2015-10-23 02:28:09.000 296 21199.78 106.99 42886.49 47840.17 2015-10-23 02:28:10.000 296 21199.81 107.02 42886.47 47840.19 2015-10-23 02:28:11.000 296 21199.82 107.00 42886.50 47840.21 2015-10-23 02:28:12.000 296 21199.85 107.04 42886.50 47840.23 2015-10-23 02:28:13.000 296 21199.84 107.05 42886.52 47840.25 2015-10-23 02:28:14.000 296 21199.84 107.01 42886.51 47840.25 2015-10-23 02:28:15.000 296 21199.89 106.98 42886.52 47840.27 2015-10-23 02:28:16.000 296 21199.91 106.96 42886.55 47840.32 2015-10-23 02:28:17.000 296 21199.89 106.96 42886.58 47840.33 2015-10-23 02:28:18.000 296 21199.90 106.98 42886.55 47840.35 2015-10-23 02:28:19.000 296 21199.93 106.95 42886.55 47840.33 2015-10-23 02:28:20.000 296 21199.90 106.96 42886.52 47840.30 2015-10-23 02:28:21.000 296 21199.87 107.00 42886.53 47840.30 2015-10-23 02:28:22.000 296 21199.90 106.98 42886.52 47840.31 2015-10-23 02:28:23.000 296 21199.90 106.98 42886.53 47840.30 2015-10-23 02:28:24.000 296 21199.91 106.97 42886.51 47840.31 2015-10-23 02:28:25.000 296 21199.91 106.95 42886.50 47840.30 2015-10-23 02:28:26.000 296 21199.90 106.91 42886.50 47840.32 2015-10-23 02:28:27.000 296 21199.93 106.91 42886.52 47840.30 2015-10-23 02:28:28.000 296 21199.92 106.90 42886.52 47840.31 2015-10-23 02:28:29.000 296 21199.89 106.88 42886.55 47840.33 2015-10-23 02:28:30.000 296 21199.86 106.94 42886.54 47840.32 2015-10-23 02:28:31.000 296 21199.79 106.98 42886.51 47840.30 2015-10-23 02:28:32.000 296 21199.78 106.98 42886.48 47840.25 2015-10-23 02:28:33.000 296 21199.78 106.92 42886.49 47840.23 2015-10-23 02:28:34.000 296 21199.83 106.89 42886.50 47840.26 2015-10-23 02:28:35.000 296 21199.80 106.90 42886.49 47840.25 2015-10-23 02:28:36.000 296 21199.78 106.89 42886.47 47840.28 2015-10-23 02:28:37.000 296 21199.74 106.91 42886.50 47840.25 2015-10-23 02:28:38.000 296 21199.75 106.93 42886.49 47840.26 2015-10-23 02:28:39.000 296 21199.75 106.92 42886.52 47840.23 2015-10-23 02:28:40.000 296 21199.76 106.90 42886.52 47840.25 2015-10-23 02:28:41.000 296 21199.77 106.90 42886.52 47840.25 2015-10-23 02:28:42.000 296 21199.78 106.91 42886.51 47840.26 2015-10-23 02:28:43.000 296 21199.77 106.93 42886.49 47840.28 2015-10-23 02:28:44.000 296 21199.76 106.92 42886.51 47840.26 2015-10-23 02:28:45.000 296 21199.76 106.94 42886.53 47840.28 2015-10-23 02:28:46.000 296 21199.79 106.96 42886.51 47840.25 2015-10-23 02:28:47.000 296 21199.80 106.97 42886.53 47840.27 2015-10-23 02:28:48.000 296 21199.79 106.96 42886.52 47840.30 2015-10-23 02:28:49.000 296 21199.81 106.95 42886.56 47840.29 2015-10-23 02:28:50.000 296 21199.83 106.90 42886.57 47840.32 2015-10-23 02:28:51.000 296 21199.85 106.91 42886.57 47840.33 2015-10-23 02:28:52.000 296 21199.88 106.89 42886.56 47840.33 2015-10-23 02:28:53.000 296 21199.93 106.89 42886.54 47840.36 2015-10-23 02:28:54.000 296 21199.95 106.85 42886.59 47840.40 2015-10-23 02:28:55.000 296 21199.97 106.84 42886.65 47840.44 2015-10-23 02:28:56.000 296 21200.01 106.82 42886.66 47840.47 2015-10-23 02:28:57.000 296 21200.04 106.82 42886.69 47840.50 2015-10-23 02:28:58.000 296 21200.06 106.83 42886.70 47840.53 2015-10-23 02:28:59.000 296 21200.11 106.84 42886.72 47840.54 2015-10-23 02:29:00.000 296 21200.15 106.82 42886.71 47840.59 2015-10-23 02:29:01.000 296 21200.16 106.83 42886.75 47840.60 2015-10-23 02:29:02.000 296 21200.21 106.81 42886.75 47840.67 2015-10-23 02:29:03.000 296 21200.23 106.81 42886.77 47840.69 2015-10-23 02:29:04.000 296 21200.22 106.82 42886.76 47840.69 2015-10-23 02:29:05.000 296 21200.25 106.79 42886.78 47840.72 2015-10-23 02:29:06.000 296 21200.27 106.77 42886.79 47840.72 2015-10-23 02:29:07.000 296 21200.28 106.73 42886.81 47840.73 2015-10-23 02:29:08.000 296 21200.25 106.75 42886.79 47840.74 2015-10-23 02:29:09.000 296 21200.26 106.75 42886.79 47840.75 2015-10-23 02:29:10.000 296 21200.29 106.72 42886.78 47840.74 2015-10-23 02:29:11.000 296 21200.27 106.74 42886.81 47840.78 2015-10-23 02:29:12.000 296 21200.27 106.71 42886.83 47840.76 2015-10-23 02:29:13.000 296 21200.30 106.68 42886.82 47840.77 2015-10-23 02:29:14.000 296 21200.23 106.70 42886.86 47840.78 2015-10-23 02:29:15.000 296 21200.18 106.79 42886.83 47840.74 2015-10-23 02:29:16.000 296 21200.14 106.80 42886.77 47840.70 2015-10-23 02:29:17.000 296 21200.10 106.76 42886.75 47840.67 2015-10-23 02:29:18.000 296 21200.07 106.77 42886.77 47840.65 2015-10-23 02:29:19.000 296 21200.06 106.78 42886.78 47840.66 2015-10-23 02:29:20.000 296 21200.05 106.77 42886.81 47840.65 2015-10-23 02:29:21.000 296 21200.01 106.78 42886.81 47840.65 2015-10-23 02:29:22.000 296 21199.95 106.87 42886.80 47840.63 2015-10-23 02:29:23.000 296 21199.92 106.92 42886.74 47840.56 2015-10-23 02:29:24.000 296 21199.88 106.99 42886.71 47840.53 2015-10-23 02:29:25.000 296 21199.87 107.03 42886.69 47840.49 2015-10-23 02:29:26.000 296 21199.86 107.06 42886.66 47840.44 2015-10-23 02:29:27.000 296 21199.84 107.14 42886.64 47840.40 2015-10-23 02:29:28.000 296 21199.85 107.16 42886.60 47840.36 2015-10-23 02:29:29.000 296 21199.82 107.20 42886.57 47840.36 2015-10-23 02:29:30.000 296 21199.83 107.27 42886.54 47840.33 2015-10-23 02:29:31.000 296 21199.82 107.30 42886.50 47840.28 2015-10-23 02:29:32.000 296 21199.85 107.31 42886.47 47840.29 2015-10-23 02:29:33.000 296 21199.87 107.34 42886.47 47840.30 2015-10-23 02:29:34.000 296 21199.91 107.35 42886.49 47840.28 2015-10-23 02:29:35.000 296 21199.93 107.32 42886.46 47840.31 2015-10-23 02:29:36.000 296 21199.98 107.34 42886.50 47840.32 2015-10-23 02:29:37.000 296 21200.01 107.31 42886.50 47840.34 2015-10-23 02:29:38.000 296 21200.04 107.32 42886.53 47840.36 2015-10-23 02:29:39.000 296 21200.12 107.32 42886.52 47840.38 2015-10-23 02:29:40.000 296 21200.10 107.32 42886.51 47840.39 2015-10-23 02:29:41.000 296 21200.09 107.30 42886.51 47840.41 2015-10-23 02:29:42.000 296 21200.09 107.31 42886.53 47840.43 2015-10-23 02:29:43.000 296 21200.11 107.32 42886.50 47840.42 2015-10-23 02:29:44.000 296 21200.10 107.35 42886.51 47840.43 2015-10-23 02:29:45.000 296 21200.10 107.35 42886.49 47840.42 2015-10-23 02:29:46.000 296 21200.12 107.34 42886.50 47840.41 2015-10-23 02:29:47.000 296 21200.10 107.31 42886.51 47840.42 2015-10-23 02:29:48.000 296 21200.09 107.33 42886.52 47840.40 2015-10-23 02:29:49.000 296 21200.06 107.34 42886.49 47840.43 2015-10-23 02:29:50.000 296 21200.06 107.33 42886.50 47840.40 2015-10-23 02:29:51.000 296 21200.04 107.31 42886.47 47840.39 2015-10-23 02:29:52.000 296 21200.05 107.30 42886.49 47840.38 2015-10-23 02:29:53.000 296 21200.02 107.32 42886.50 47840.38 2015-10-23 02:29:54.000 296 21200.01 107.29 42886.51 47840.37 2015-10-23 02:29:55.000 296 21200.00 107.28 42886.51 47840.39 2015-10-23 02:29:56.000 296 21199.97 107.29 42886.54 47840.38 2015-10-23 02:29:57.000 296 21199.93 107.32 42886.50 47840.38 2015-10-23 02:29:58.000 296 21199.90 107.37 42886.47 47840.34 2015-10-23 02:29:59.000 296 21199.88 107.38 42886.50 47840.33 2015-10-23 02:30:00.000 296 21199.91 107.36 42886.48 47840.34 2015-10-23 02:30:01.000 296 21199.90 107.35 42886.50 47840.33 2015-10-23 02:30:02.000 296 21199.88 107.36 42886.50 47840.33 2015-10-23 02:30:03.000 296 21199.88 107.39 42886.49 47840.33 2015-10-23 02:30:04.000 296 21199.89 107.40 42886.48 47840.32 2015-10-23 02:30:05.000 296 21199.90 107.40 42886.51 47840.35 2015-10-23 02:30:06.000 296 21199.90 107.42 42886.53 47840.34 2015-10-23 02:30:07.000 296 21199.90 107.44 42886.53 47840.35 2015-10-23 02:30:08.000 296 21199.92 107.46 42886.51 47840.34 2015-10-23 02:30:09.000 296 21199.94 107.47 42886.54 47840.34 2015-10-23 02:30:10.000 296 21199.96 107.52 42886.54 47840.36 2015-10-23 02:30:11.000 296 21199.94 107.54 42886.52 47840.38 2015-10-23 02:30:12.000 296 21199.95 107.59 42886.50 47840.37 2015-10-23 02:30:13.000 296 21199.99 107.64 42886.49 47840.38 2015-10-23 02:30:14.000 296 21199.96 107.68 42886.51 47840.35 2015-10-23 02:30:15.000 296 21199.98 107.70 42886.51 47840.36 2015-10-23 02:30:16.000 296 21199.95 107.75 42886.48 47840.34 2015-10-23 02:30:17.000 296 21199.96 107.79 42886.45 47840.33 2015-10-23 02:30:18.000 296 21199.98 107.85 42886.44 47840.32 2015-10-23 02:30:19.000 296 21199.98 107.90 42886.43 47840.32 2015-10-23 02:30:20.000 296 21199.97 107.94 42886.40 47840.34 2015-10-23 02:30:21.000 296 21199.97 108.00 42886.42 47840.31 2015-10-23 02:30:22.000 296 21199.97 108.05 42886.42 47840.32 2015-10-23 02:30:23.000 296 21199.96 108.10 42886.40 47840.33 2015-10-23 02:30:24.000 296 21199.97 108.12 42886.39 47840.32 2015-10-23 02:30:25.000 296 21200.00 108.17 42886.39 47840.34 2015-10-23 02:30:26.000 296 21200.02 108.22 42886.42 47840.34 2015-10-23 02:30:27.000 296 21200.02 108.24 42886.39 47840.34 2015-10-23 02:30:28.000 296 21200.05 108.27 42886.41 47840.35 2015-10-23 02:30:29.000 296 21200.06 108.33 42886.41 47840.34 2015-10-23 02:30:30.000 296 21200.06 108.36 42886.41 47840.36 2015-10-23 02:30:31.000 296 21200.06 108.41 42886.38 47840.37 2015-10-23 02:30:32.000 296 21200.06 108.43 42886.36 47840.34 2015-10-23 02:30:33.000 296 21200.07 108.47 42886.36 47840.35 2015-10-23 02:30:34.000 296 21200.08 108.49 42886.35 47840.32 2015-10-23 02:30:35.000 296 21200.09 108.53 42886.33 47840.33 2015-10-23 02:30:36.000 296 21200.06 108.53 42886.34 47840.33 2015-10-23 02:30:37.000 296 21200.07 108.53 42886.32 47840.31 2015-10-23 02:30:38.000 296 21200.07 108.55 42886.35 47840.28 2015-10-23 02:30:39.000 296 21200.06 108.55 42886.36 47840.30 2015-10-23 02:30:40.000 296 21200.02 108.58 42886.37 47840.30 2015-10-23 02:30:41.000 296 21200.00 108.60 42886.33 47840.30 2015-10-23 02:30:42.000 296 21200.00 108.65 42886.31 47840.26 2015-10-23 02:30:43.000 296 21199.94 108.68 42886.28 47840.24 2015-10-23 02:30:44.000 296 21199.94 108.68 42886.29 47840.20 2015-10-23 02:30:45.000 296 21199.95 108.68 42886.26 47840.19 2015-10-23 02:30:46.000 296 21199.94 108.67 42886.26 47840.18 2015-10-23 02:30:47.000 296 21199.95 108.66 42886.27 47840.18 2015-10-23 02:30:48.000 296 21199.94 108.66 42886.28 47840.19 2015-10-23 02:30:49.000 296 21199.95 108.63 42886.28 47840.21 2015-10-23 02:30:50.000 296 21200.01 108.61 42886.31 47840.21 2015-10-23 02:30:51.000 296 21200.01 108.58 42886.35 47840.25 2015-10-23 02:30:52.000 296 21200.01 108.56 42886.35 47840.26 2015-10-23 02:30:53.000 296 21200.00 108.57 42886.39 47840.29 2015-10-23 02:30:54.000 296 21200.00 108.57 42886.38 47840.27 2015-10-23 02:30:55.000 296 21199.95 108.61 42886.36 47840.28 2015-10-23 02:30:56.000 296 21199.94 108.61 42886.36 47840.26 2015-10-23 02:30:57.000 296 21199.92 108.62 42886.31 47840.24 2015-10-23 02:30:58.000 296 21199.91 108.64 42886.30 47840.25 2015-10-23 02:30:59.000 296 21199.91 108.65 42886.32 47840.20 2015-10-23 02:31:00.000 296 21199.90 108.64 42886.33 47840.24 2015-10-23 02:31:01.000 296 21199.91 108.67 42886.33 47840.24 2015-10-23 02:31:02.000 296 21199.91 108.70 42886.31 47840.23 2015-10-23 02:31:03.000 296 21199.87 108.75 42886.33 47840.22 2015-10-23 02:31:04.000 296 21199.89 108.78 42886.31 47840.22 2015-10-23 02:31:05.000 296 21199.87 108.81 42886.29 47840.20 2015-10-23 02:31:06.000 296 21199.84 108.86 42886.25 47840.18 2015-10-23 02:31:07.000 296 21199.84 108.90 42886.25 47840.18 2015-10-23 02:31:08.000 296 21199.88 108.89 42886.25 47840.13 2015-10-23 02:31:09.000 296 21199.92 108.90 42886.25 47840.16 2015-10-23 02:31:10.000 296 21199.95 108.89 42886.24 47840.16 2015-10-23 02:31:11.000 296 21200.01 108.90 42886.20 47840.21 2015-10-23 02:31:12.000 296 21200.02 108.88 42886.24 47840.20 2015-10-23 02:31:13.000 296 21200.05 108.89 42886.26 47840.23 2015-10-23 02:31:14.000 296 21200.10 108.89 42886.26 47840.23 2015-10-23 02:31:15.000 296 21200.11 108.91 42886.27 47840.27 2015-10-23 02:31:16.000 296 21200.10 108.92 42886.26 47840.27 2015-10-23 02:31:17.000 296 21200.12 108.91 42886.22 47840.26 2015-10-23 02:31:18.000 296 21200.13 108.90 42886.25 47840.28 2015-10-23 02:31:19.000 296 21200.13 108.91 42886.27 47840.27 2015-10-23 02:31:20.000 296 21200.12 108.91 42886.27 47840.27 2015-10-23 02:31:21.000 296 21200.15 108.92 42886.27 47840.26 2015-10-23 02:31:22.000 296 21200.16 108.89 42886.28 47840.27 2015-10-23 02:31:23.000 296 21200.16 108.90 42886.27 47840.29 2015-10-23 02:31:24.000 296 21200.15 108.91 42886.23 47840.28 2015-10-23 02:31:25.000 296 21200.15 108.93 42886.21 47840.29 2015-10-23 02:31:26.000 296 21200.11 108.95 42886.20 47840.25 2015-10-23 02:31:27.000 296 21200.10 108.93 42886.22 47840.25 2015-10-23 02:31:28.000 296 21200.08 108.94 42886.20 47840.24 2015-10-23 02:31:29.000 296 21200.10 108.94 42886.24 47840.24 2015-10-23 02:31:30.000 296 21200.11 108.95 42886.21 47840.20 2015-10-23 02:31:31.000 296 21200.06 108.94 42886.24 47840.22 2015-10-23 02:31:32.000 296 21200.05 108.96 42886.22 47840.21 2015-10-23 02:31:33.000 296 21200.07 108.95 42886.19 47840.22 2015-10-23 02:31:34.000 296 21200.07 108.94 42886.23 47840.20 2015-10-23 02:31:35.000 296 21200.08 108.95 42886.22 47840.19 2015-10-23 02:31:36.000 296 21200.11 108.94 42886.22 47840.22 2015-10-23 02:31:37.000 296 21200.11 108.94 42886.22 47840.20 2015-10-23 02:31:38.000 296 21200.13 108.92 42886.23 47840.22 2015-10-23 02:31:39.000 296 21200.14 108.96 42886.24 47840.22 2015-10-23 02:31:40.000 296 21200.16 108.96 42886.24 47840.23 2015-10-23 02:31:41.000 296 21200.17 108.97 42886.22 47840.23 2015-10-23 02:31:42.000 296 21200.19 108.99 42886.23 47840.23 2015-10-23 02:31:43.000 296 21200.20 108.99 42886.19 47840.24 2015-10-23 02:31:44.000 296 21200.23 108.98 42886.18 47840.23 2015-10-23 02:31:45.000 296 21200.24 108.94 42886.17 47840.24 2015-10-23 02:31:46.000 296 21200.25 108.92 42886.22 47840.26 2015-10-23 02:31:47.000 296 21200.27 108.94 42886.25 47840.27 2015-10-23 02:31:48.000 296 21200.30 108.95 42886.23 47840.29 2015-10-23 02:31:49.000 296 21200.30 108.97 42886.21 47840.29 2015-10-23 02:31:50.000 296 21200.29 108.97 42886.23 47840.30 2015-10-23 02:31:51.000 296 21200.28 108.98 42886.22 47840.28 2015-10-23 02:31:52.000 296 21200.27 109.00 42886.22 47840.29 2015-10-23 02:31:53.000 296 21200.30 109.01 42886.22 47840.30 2015-10-23 02:31:54.000 296 21200.32 109.05 42886.23 47840.30 2015-10-23 02:31:55.000 296 21200.31 109.06 42886.21 47840.28 2015-10-23 02:31:56.000 296 21200.34 109.07 42886.20 47840.28 2015-10-23 02:31:57.000 296 21200.32 109.02 42886.19 47840.30 2015-10-23 02:31:58.000 296 21200.36 108.95 42886.18 47840.31 2015-10-23 02:31:59.000 296 21200.41 108.93 42886.24 47840.33 2015-10-23 02:32:00.000 296 21200.42 108.90 42886.25 47840.37 2015-10-23 02:32:01.000 296 21200.41 108.87 42886.28 47840.41 2015-10-23 02:32:02.000 296 21200.42 108.84 42886.33 47840.43 2015-10-23 02:32:03.000 296 21200.43 108.83 42886.35 47840.43 2015-10-23 02:32:04.000 296 21200.44 108.82 42886.33 47840.47 2015-10-23 02:32:05.000 296 21200.44 108.80 42886.33 47840.48 2015-10-23 02:32:06.000 296 21200.44 108.78 42886.40 47840.50 2015-10-23 02:32:07.000 296 21200.45 108.77 42886.43 47840.52 2015-10-23 02:32:08.000 296 21200.50 108.77 42886.41 47840.56 2015-10-23 02:32:09.000 296 21200.53 108.75 42886.46 47840.58 2015-10-23 02:32:10.000 296 21200.52 108.76 42886.46 47840.62 2015-10-23 02:32:11.000 296 21200.54 108.71 42886.48 47840.65 2015-10-23 02:32:12.000 296 21200.58 108.71 42886.51 47840.67 2015-10-23 02:32:13.000 296 21200.59 108.72 42886.52 47840.71 2015-10-23 02:32:14.000 296 21200.64 108.72 42886.58 47840.74 2015-10-23 02:32:15.000 296 21200.65 108.71 42886.61 47840.78 2015-10-23 02:32:16.000 296 21200.66 108.71 42886.62 47840.79 2015-10-23 02:32:17.000 296 21200.67 108.72 42886.64 47840.82 2015-10-23 02:32:18.000 296 21200.66 108.74 42886.66 47840.83 2015-10-23 02:32:19.000 296 21200.64 108.76 42886.66 47840.82 2015-10-23 02:32:20.000 296 21200.62 108.77 42886.66 47840.80 2015-10-23 02:32:21.000 296 21200.60 108.79 42886.62 47840.80 2015-10-23 02:32:22.000 296 21200.62 108.82 42886.62 47840.78 2015-10-23 02:32:23.000 296 21200.62 108.84 42886.61 47840.79 2015-10-23 02:32:24.000 296 21200.60 108.85 42886.59 47840.75 2015-10-23 02:32:25.000 296 21200.63 108.89 42886.57 47840.77 2015-10-23 02:32:26.000 296 21200.60 108.89 42886.58 47840.77 2015-10-23 02:32:27.000 296 21200.62 108.89 42886.59 47840.74 2015-10-23 02:32:28.000 296 21200.62 108.88 42886.60 47840.74 2015-10-23 02:32:29.000 296 21200.62 108.86 42886.62 47840.76 2015-10-23 02:32:30.000 296 21200.60 108.87 42886.58 47840.77 2015-10-23 02:32:31.000 296 21200.60 108.84 42886.61 47840.76 2015-10-23 02:32:32.000 296 21200.60 108.85 42886.64 47840.79 2015-10-23 02:32:33.000 296 21200.62 108.85 42886.63 47840.80 2015-10-23 02:32:34.000 296 21200.60 108.83 42886.62 47840.78 2015-10-23 02:32:35.000 296 21200.57 108.83 42886.65 47840.78 2015-10-23 02:32:36.000 296 21200.59 108.83 42886.62 47840.79 2015-10-23 02:32:37.000 296 21200.56 108.83 42886.63 47840.79 2015-10-23 02:32:38.000 296 21200.50 108.87 42886.66 47840.77 2015-10-23 02:32:39.000 296 21200.45 108.91 42886.62 47840.76 2015-10-23 02:32:40.000 296 21200.41 108.95 42886.59 47840.71 2015-10-23 02:32:41.000 296 21200.40 108.96 42886.56 47840.67 2015-10-23 02:32:42.000 296 21200.40 108.97 42886.52 47840.65 2015-10-23 02:32:43.000 296 21200.40 108.98 42886.49 47840.62 2015-10-23 02:32:44.000 296 21200.41 108.98 42886.53 47840.59 2015-10-23 02:32:45.000 296 21200.42 108.96 42886.50 47840.60 2015-10-23 02:32:46.000 296 21200.40 108.96 42886.50 47840.57 2015-10-23 02:32:47.000 296 21200.41 108.95 42886.49 47840.56 2015-10-23 02:32:48.000 296 21200.41 108.92 42886.52 47840.56 2015-10-23 02:32:49.000 296 21200.39 108.94 42886.50 47840.57 2015-10-23 02:32:50.000 296 21200.41 108.92 42886.49 47840.56 2015-10-23 02:32:51.000 296 21200.40 108.93 42886.50 47840.60 2015-10-23 02:32:52.000 296 21200.42 108.92 42886.50 47840.58 2015-10-23 02:32:53.000 296 21200.39 108.95 42886.50 47840.57 2015-10-23 02:32:54.000 296 21200.40 108.95 42886.53 47840.61 2015-10-23 02:32:55.000 296 21200.39 108.98 42886.52 47840.62 2015-10-23 02:32:56.000 296 21200.42 108.97 42886.54 47840.60 2015-10-23 02:32:57.000 296 21200.42 108.98 42886.52 47840.61 2015-10-23 02:32:58.000 296 21200.40 109.01 42886.53 47840.62 2015-10-23 02:32:59.000 296 21200.40 109.00 42886.53 47840.61 2015-10-23 02:33:00.000 296 21200.41 109.01 42886.50 47840.62 2015-10-23 02:33:01.000 296 21200.41 109.03 42886.49 47840.62 2015-10-23 02:33:02.000 296 21200.41 109.03 42886.54 47840.61 2015-10-23 02:33:03.000 296 21200.45 109.02 42886.56 47840.62 2015-10-23 02:33:04.000 296 21200.45 109.05 42886.55 47840.64 2015-10-23 02:33:05.000 296 21200.45 109.05 42886.51 47840.64 2015-10-23 02:33:06.000 296 21200.43 109.08 42886.54 47840.64 2015-10-23 02:33:07.000 296 21200.44 109.10 42886.55 47840.65 2015-10-23 02:33:08.000 296 21200.44 109.12 42886.56 47840.63 2015-10-23 02:33:09.000 296 21200.45 109.15 42886.56 47840.63 2015-10-23 02:33:10.000 296 21200.45 109.20 42886.53 47840.63 2015-10-23 02:33:11.000 296 21200.43 109.25 42886.51 47840.61 2015-10-23 02:33:12.000 296 21200.47 109.26 42886.47 47840.57 2015-10-23 02:33:13.000 296 21200.45 109.27 42886.46 47840.61 2015-10-23 02:33:14.000 296 21200.45 109.26 42886.44 47840.57 2015-10-23 02:33:15.000 296 21200.48 109.27 42886.46 47840.59 2015-10-23 02:33:16.000 296 21200.49 109.29 42886.45 47840.58 2015-10-23 02:33:17.000 296 21200.48 109.32 42886.46 47840.56 2015-10-23 02:33:18.000 296 21200.51 109.30 42886.44 47840.56 2015-10-23 02:33:19.000 296 21200.50 109.31 42886.46 47840.57 2015-10-23 02:33:20.000 296 21200.52 109.29 42886.41 47840.56 2015-10-23 02:33:21.000 296 21200.51 109.29 42886.39 47840.56 2015-10-23 02:33:22.000 296 21200.51 109.27 42886.42 47840.56 2015-10-23 02:33:23.000 296 21200.51 109.25 42886.40 47840.58 2015-10-23 02:33:24.000 296 21200.54 109.25 42886.42 47840.56 2015-10-23 02:33:25.000 296 21200.56 109.25 42886.42 47840.56 2015-10-23 02:33:26.000 296 21200.56 109.23 42886.46 47840.59 2015-10-23 02:33:27.000 296 21200.54 109.22 42886.45 47840.58 2015-10-23 02:33:28.000 296 21200.58 109.19 42886.44 47840.58 2015-10-23 02:33:29.000 296 21200.55 109.17 42886.43 47840.59 2015-10-23 02:33:30.000 296 21200.57 109.15 42886.45 47840.58 2015-10-23 02:33:31.000 296 21200.55 109.15 42886.45 47840.62 2015-10-23 02:33:32.000 296 21200.53 109.14 42886.46 47840.59 2015-10-23 02:33:33.000 296 21200.53 109.14 42886.48 47840.58 2015-10-23 02:33:34.000 296 21200.52 109.12 42886.47 47840.59 2015-10-23 02:33:35.000 296 21200.54 109.11 42886.45 47840.58 2015-10-23 02:33:36.000 296 21200.51 109.13 42886.44 47840.58 2015-10-23 02:33:37.000 296 21200.47 109.12 42886.46 47840.57 2015-10-23 02:33:38.000 296 21200.48 109.15 42886.45 47840.56 2015-10-23 02:33:39.000 296 21200.47 109.14 42886.43 47840.55 2015-10-23 02:33:40.000 296 21200.49 109.12 42886.42 47840.53 2015-10-23 02:33:41.000 296 21200.49 109.13 42886.40 47840.56 2015-10-23 02:33:42.000 296 21200.51 109.14 42886.39 47840.57 2015-10-23 02:33:43.000 296 21200.50 109.16 42886.34 47840.54 2015-10-23 02:33:44.000 296 21200.49 109.19 42886.35 47840.51 2015-10-23 02:33:45.000 296 21200.51 109.18 42886.35 47840.51 2015-10-23 02:33:46.000 296 21200.53 109.14 42886.32 47840.51 2015-10-23 02:33:47.000 296 21200.60 109.15 42886.34 47840.53 2015-10-23 02:33:48.000 296 21200.64 109.16 42886.29 47840.53 2015-10-23 02:33:49.000 296 21200.66 109.16 42886.28 47840.54 2015-10-23 02:33:50.000 296 21200.69 109.13 42886.31 47840.52 2015-10-23 02:33:51.000 296 21200.68 109.12 42886.28 47840.53 2015-10-23 02:33:52.000 296 21200.69 109.09 42886.28 47840.52 2015-10-23 02:33:53.000 296 21200.72 109.07 42886.31 47840.56 2015-10-23 02:33:54.000 296 21200.73 109.04 42886.33 47840.57 2015-10-23 02:33:55.000 296 21200.77 108.99 42886.32 47840.59 2015-10-23 02:33:56.000 296 21200.75 108.93 42886.34 47840.60 2015-10-23 02:33:57.000 296 21200.72 108.95 42886.36 47840.60 2015-10-23 02:33:58.000 296 21200.75 108.94 42886.36 47840.62 2015-10-23 02:33:59.000 296 21200.74 108.94 42886.35 47840.63 2015-10-23 02:34:00.000 296 21200.71 108.93 42886.33 47840.62 2015-10-23 02:34:01.000 296 21200.72 108.93 42886.33 47840.58 2015-10-23 02:34:02.000 296 21200.73 108.93 42886.30 47840.60 2015-10-23 02:34:03.000 296 21200.70 108.92 42886.30 47840.58 2015-10-23 02:34:04.000 296 21200.70 108.89 42886.32 47840.56 2015-10-23 02:34:05.000 296 21200.70 108.85 42886.33 47840.58 2015-10-23 02:34:06.000 296 21200.72 108.82 42886.33 47840.58 2015-10-23 02:34:07.000 296 21200.71 108.80 42886.34 47840.55 2015-10-23 02:34:08.000 296 21200.70 108.82 42886.33 47840.56 2015-10-23 02:34:09.000 296 21200.72 108.80 42886.33 47840.58 2015-10-23 02:34:10.000 296 21200.72 108.76 42886.31 47840.57 2015-10-23 02:34:11.000 296 21200.75 108.74 42886.34 47840.59 2015-10-23 02:34:12.000 296 21200.78 108.72 42886.33 47840.61 2015-10-23 02:34:13.000 296 21200.74 108.70 42886.34 47840.61 2015-10-23 02:34:14.000 296 21200.76 108.69 42886.34 47840.59 2015-10-23 02:34:15.000 296 21200.78 108.70 42886.31 47840.63 2015-10-23 02:34:16.000 296 21200.79 108.70 42886.33 47840.63 2015-10-23 02:34:17.000 296 21200.81 108.67 42886.37 47840.63 2015-10-23 02:34:18.000 296 21200.83 108.66 42886.34 47840.65 2015-10-23 02:34:19.000 296 21200.84 108.65 42886.36 47840.66 2015-10-23 02:34:20.000 296 21200.85 108.66 42886.38 47840.65 2015-10-23 02:34:21.000 296 21200.86 108.63 42886.39 47840.68 2015-10-23 02:34:22.000 296 21200.85 108.62 42886.37 47840.67 2015-10-23 02:34:23.000 296 21200.87 108.62 42886.37 47840.66 2015-10-23 02:34:24.000 296 21200.91 108.64 42886.36 47840.69 2015-10-23 02:34:25.000 296 21200.92 108.62 42886.38 47840.69 2015-10-23 02:34:26.000 296 21200.93 108.61 42886.38 47840.70 2015-10-23 02:34:27.000 296 21200.95 108.59 42886.40 47840.70 2015-10-23 02:34:28.000 296 21200.95 108.60 42886.43 47840.72 2015-10-23 02:34:29.000 296 21200.97 108.58 42886.42 47840.74 2015-10-23 02:34:30.000 296 21200.96 108.59 42886.40 47840.74 2015-10-23 02:34:31.000 296 21200.96 108.61 42886.41 47840.75 2015-10-23 02:34:32.000 296 21200.99 108.61 42886.44 47840.77 2015-10-23 02:34:33.000 296 21201.04 108.60 42886.43 47840.77 2015-10-23 02:34:34.000 296 21201.03 108.60 42886.42 47840.79 2015-10-23 02:34:35.000 296 21201.04 108.61 42886.39 47840.78 2015-10-23 02:34:36.000 296 21201.06 108.59 42886.44 47840.79 2015-10-23 02:34:37.000 296 21201.04 108.58 42886.45 47840.82 2015-10-23 02:34:38.000 296 21201.07 108.59 42886.42 47840.80 2015-10-23 02:34:39.000 296 21201.04 108.60 42886.41 47840.81 2015-10-23 02:34:40.000 296 21201.04 108.63 42886.44 47840.79 2015-10-23 02:34:41.000 296 21201.01 108.66 42886.40 47840.77 2015-10-23 02:34:42.000 296 21201.03 108.67 42886.39 47840.76 2015-10-23 02:34:43.000 296 21201.05 108.64 42886.37 47840.74 2015-10-23 02:34:44.000 296 21201.00 108.64 42886.34 47840.74 2015-10-23 02:34:45.000 296 21201.00 108.66 42886.33 47840.73 2015-10-23 02:34:46.000 296 21201.00 108.63 42886.34 47840.72 2015-10-23 02:34:47.000 296 21200.99 108.66 42886.36 47840.72 2015-10-23 02:34:48.000 296 21200.98 108.66 42886.34 47840.69 2015-10-23 02:34:49.000 296 21200.96 108.65 42886.34 47840.70 2015-10-23 02:34:50.000 296 21200.98 108.63 42886.32 47840.68 2015-10-23 02:34:51.000 296 21200.98 108.64 42886.30 47840.70 2015-10-23 02:34:52.000 296 21200.99 108.64 42886.30 47840.68 2015-10-23 02:34:53.000 296 21200.95 108.65 42886.32 47840.71 2015-10-23 02:34:54.000 296 21200.94 108.64 42886.33 47840.69 2015-10-23 02:34:55.000 296 21200.92 108.64 42886.28 47840.67 2015-10-23 02:34:56.000 296 21200.89 108.64 42886.28 47840.65 2015-10-23 02:34:57.000 296 21200.90 108.64 42886.29 47840.63 2015-10-23 02:34:58.000 296 21200.89 108.63 42886.26 47840.62 2015-10-23 02:34:59.000 296 21200.89 108.62 42886.27 47840.61 2015-10-23 02:35:00.000 296 21200.89 108.60 42886.27 47840.61 2015-10-23 02:35:01.000 296 21200.90 108.60 42886.30 47840.60 2015-10-23 02:35:02.000 296 21200.87 108.58 42886.30 47840.58 2015-10-23 02:35:03.000 296 21200.90 108.56 42886.24 47840.61 2015-10-23 02:35:04.000 296 21200.90 108.59 42886.29 47840.62 2015-10-23 02:35:05.000 296 21200.89 108.60 42886.30 47840.61 2015-10-23 02:35:06.000 296 21200.88 108.64 42886.26 47840.59 2015-10-23 02:35:07.000 296 21200.87 108.66 42886.25 47840.60 2015-10-23 02:35:08.000 296 21200.90 108.66 42886.23 47840.58 2015-10-23 02:35:09.000 296 21200.93 108.61 42886.24 47840.58 2015-10-23 02:35:10.000 296 21200.92 108.59 42886.27 47840.59 2015-10-23 02:35:11.000 296 21200.91 108.59 42886.27 47840.61 2015-10-23 02:35:12.000 296 21200.96 108.59 42886.30 47840.64 2015-10-23 02:35:13.000 296 21200.98 108.57 42886.32 47840.67 2015-10-23 02:35:14.000 296 21201.01 108.56 42886.35 47840.69 2015-10-23 02:35:15.000 296 21201.03 108.60 42886.34 47840.70 2015-10-23 02:35:16.000 296 21201.01 108.63 42886.34 47840.74 2015-10-23 02:35:17.000 296 21201.05 108.63 42886.39 47840.73 2015-10-23 02:35:18.000 296 21201.05 108.62 42886.34 47840.75 2015-10-23 02:35:19.000 296 21201.04 108.67 42886.34 47840.76 2015-10-23 02:35:20.000 296 21201.04 108.70 42886.37 47840.74 2015-10-23 02:35:21.000 296 21201.07 108.71 42886.34 47840.78 2015-10-23 02:35:22.000 296 21201.06 108.74 42886.33 47840.77 2015-10-23 02:35:23.000 296 21201.06 108.73 42886.37 47840.78 2015-10-23 02:35:24.000 296 21201.09 108.72 42886.38 47840.79 2015-10-23 02:35:25.000 296 21201.10 108.72 42886.44 47840.81 2015-10-23 02:35:26.000 296 21201.09 108.72 42886.46 47840.83 2015-10-23 02:35:27.000 296 21201.08 108.77 42886.41 47840.82 2015-10-23 02:35:28.000 296 21201.08 108.81 42886.40 47840.83 2015-10-23 02:35:29.000 296 21201.05 108.87 42886.39 47840.82 2015-10-23 02:35:30.000 296 21201.05 108.90 42886.33 47840.76 2015-10-23 02:35:31.000 296 21201.06 108.90 42886.34 47840.77 2015-10-23 02:35:32.000 296 21201.06 108.90 42886.31 47840.74 2015-10-23 02:35:33.000 296 21201.06 108.91 42886.31 47840.73 2015-10-23 02:35:34.000 296 21201.08 108.90 42886.30 47840.72 2015-10-23 02:35:35.000 296 21201.05 108.91 42886.28 47840.71 2015-10-23 02:35:36.000 296 21201.07 108.93 42886.28 47840.73 2015-10-23 02:35:37.000 296 21201.07 108.93 42886.27 47840.71 2015-10-23 02:35:38.000 296 21201.08 108.92 42886.24 47840.69 2015-10-23 02:35:39.000 296 21201.11 108.92 42886.20 47840.71 2015-10-23 02:35:40.000 296 21201.10 108.95 42886.19 47840.68 2015-10-23 02:35:41.000 296 21201.09 108.95 42886.20 47840.68 2015-10-23 02:35:42.000 296 21201.08 108.96 42886.20 47840.68 2015-10-23 02:35:43.000 296 21201.10 108.95 42886.20 47840.64 2015-10-23 02:35:44.000 296 21201.09 108.95 42886.18 47840.64 2015-10-23 02:35:45.000 296 21201.07 108.93 42886.17 47840.62 2015-10-23 02:35:46.000 296 21201.08 108.88 42886.18 47840.63 2015-10-23 02:35:47.000 296 21201.13 108.84 42886.18 47840.64 2015-10-23 02:35:48.000 296 21201.16 108.84 42886.19 47840.67 2015-10-23 02:35:49.000 296 21201.15 108.84 42886.18 47840.67 2015-10-23 02:35:50.000 296 21201.16 108.82 42886.19 47840.66 2015-10-23 02:35:51.000 296 21201.16 108.78 42886.20 47840.68 2015-10-23 02:35:52.000 296 21201.18 108.77 42886.20 47840.70 2015-10-23 02:35:53.000 296 21201.17 108.76 42886.17 47840.70 2015-10-23 02:35:54.000 296 21201.20 108.74 42886.15 47840.71 2015-10-23 02:35:55.000 296 21201.20 108.73 42886.18 47840.72 2015-10-23 02:35:56.000 296 21201.21 108.69 42886.22 47840.72 2015-10-23 02:35:57.000 296 21201.23 108.66 42886.23 47840.74 2015-10-23 02:35:58.000 296 21201.26 108.64 42886.26 47840.76 2015-10-23 02:35:59.000 296 21201.28 108.60 42886.24 47840.76 2015-10-23 02:36:00.000 296 21201.30 108.58 42886.27 47840.76 2015-10-23 02:36:01.000 296 21201.31 108.56 42886.29 47840.77 2015-10-23 02:36:02.000 296 21201.31 108.55 42886.26 47840.78 2015-10-23 02:36:03.000 296 21201.32 108.56 42886.23 47840.80 2015-10-23 02:36:04.000 296 21201.35 108.54 42886.27 47840.80 2015-10-23 02:36:05.000 296 21201.34 108.53 42886.25 47840.82 2015-10-23 02:36:06.000 296 21201.34 108.52 42886.24 47840.81 2015-10-23 02:36:07.000 296 21201.31 108.52 42886.22 47840.80 2015-10-23 02:36:08.000 296 21201.37 108.51 42886.25 47840.83 2015-10-23 02:36:09.000 296 21201.36 108.49 42886.23 47840.83 2015-10-23 02:36:10.000 296 21201.36 108.45 42886.25 47840.83 2015-10-23 02:36:11.000 296 21201.39 108.43 42886.23 47840.84 2015-10-23 02:36:12.000 296 21201.41 108.41 42886.23 47840.84 2015-10-23 02:36:13.000 296 21201.42 108.37 42886.27 47840.83 2015-10-23 02:36:14.000 296 21201.42 108.36 42886.26 47840.87 2015-10-23 02:36:15.000 296 21201.43 108.34 42886.26 47840.85 2015-10-23 02:36:16.000 296 21201.46 108.33 42886.26 47840.84 2015-10-23 02:36:17.000 296 21201.44 108.30 42886.27 47840.87 2015-10-23 02:36:18.000 296 21201.42 108.28 42886.27 47840.87 2015-10-23 02:36:19.000 296 21201.43 108.27 42886.27 47840.85 2015-10-23 02:36:20.000 296 21201.40 108.28 42886.27 47840.87 2015-10-23 02:36:21.000 296 21201.43 108.27 42886.26 47840.85 2015-10-23 02:36:22.000 296 21201.43 108.27 42886.26 47840.85 2015-10-23 02:36:23.000 296 21201.41 108.25 42886.26 47840.86 2015-10-23 02:36:24.000 296 21201.40 108.22 42886.27 47840.85 2015-10-23 02:36:25.000 296 21201.39 108.20 42886.26 47840.83 2015-10-23 02:36:26.000 296 21201.41 108.22 42886.25 47840.83 2015-10-23 02:36:27.000 296 21201.39 108.20 42886.21 47840.81 2015-10-23 02:36:28.000 296 21201.41 108.18 42886.18 47840.80 2015-10-23 02:36:29.000 296 21201.43 108.16 42886.21 47840.79 2015-10-23 02:36:30.000 296 21201.41 108.14 42886.22 47840.80 2015-10-23 02:36:31.000 296 21201.39 108.09 42886.19 47840.79 2015-10-23 02:36:32.000 296 21201.39 108.09 42886.21 47840.78 2015-10-23 02:36:33.000 296 21201.39 108.07 42886.21 47840.80 2015-10-23 02:36:34.000 296 21201.38 108.04 42886.21 47840.79 2015-10-23 02:36:35.000 296 21201.40 108.01 42886.22 47840.80 2015-10-23 02:36:36.000 296 21201.41 108.01 42886.22 47840.80 2015-10-23 02:36:37.000 296 21201.39 108.02 42886.20 47840.78 2015-10-23 02:36:38.000 296 21201.40 108.02 42886.21 47840.78 2015-10-23 02:36:39.000 296 21201.41 108.02 42886.18 47840.79 2015-10-23 02:36:40.000 296 21201.42 107.98 42886.16 47840.75 2015-10-23 02:36:41.000 296 21201.43 107.98 42886.17 47840.74 2015-10-23 02:36:42.000 296 21201.42 107.98 42886.15 47840.76 2015-10-23 02:36:43.000 296 21201.42 107.98 42886.12 47840.73 2015-10-23 02:36:44.000 296 21201.43 107.97 42886.11 47840.73 2015-10-23 02:36:45.000 296 21201.43 107.94 42886.14 47840.75 2015-10-23 02:36:46.000 296 21201.43 107.94 42886.13 47840.72 2015-10-23 02:36:47.000 296 21201.49 107.90 42886.16 47840.76 2015-10-23 02:36:48.000 296 21201.53 107.88 42886.19 47840.79 2015-10-23 02:36:49.000 296 21201.54 107.86 42886.22 47840.83 2015-10-23 02:36:50.000 296 21201.54 107.85 42886.23 47840.86 2015-10-23 02:36:51.000 296 21201.58 107.80 42886.22 47840.89 2015-10-23 02:36:52.000 296 21201.62 107.75 42886.24 47840.93 2015-10-23 02:36:53.000 296 21201.64 107.70 42886.28 47840.94 2015-10-23 02:36:54.000 296 21201.64 107.67 42886.27 47840.95 2015-10-23 02:36:55.000 296 21201.63 107.63 42886.30 47841.01 2015-10-23 02:36:56.000 296 21201.64 107.57 42886.32 47841.01 2015-10-23 02:36:57.000 296 21201.67 107.50 42886.38 47841.02 2015-10-23 02:36:58.000 296 21201.68 107.46 42886.40 47841.08 2015-10-23 02:36:59.000 296 21201.69 107.44 42886.43 47841.10 2015-10-23 02:37:00.000 296 21201.68 107.39 42886.44 47841.11 2015-10-23 02:37:01.000 296 21201.67 107.35 42886.48 47841.15 2015-10-23 02:37:02.000 296 21201.65 107.35 42886.49 47841.15 2015-10-23 02:37:03.000 296 21201.60 107.37 42886.51 47841.15 2015-10-23 02:37:04.000 296 21201.60 107.38 42886.48 47841.15 2015-10-23 02:37:05.000 296 21201.57 107.42 42886.45 47841.12 2015-10-23 02:37:06.000 296 21201.55 107.39 42886.44 47841.11 2015-10-23 02:37:07.000 296 21201.55 107.38 42886.44 47841.09 2015-10-23 02:37:08.000 296 21201.56 107.37 42886.42 47841.08 2015-10-23 02:37:09.000 296 21201.54 107.36 42886.43 47841.08 2015-10-23 02:37:10.000 296 21201.53 107.33 42886.47 47841.07 2015-10-23 02:37:11.000 296 21201.54 107.29 42886.50 47841.06 2015-10-23 02:37:12.000 296 21201.55 107.29 42886.48 47841.10 2015-10-23 02:37:13.000 296 21201.55 107.29 42886.47 47841.09 2015-10-23 02:37:14.000 296 21201.54 107.31 42886.48 47841.09 2015-10-23 02:37:15.000 296 21201.50 107.30 42886.48 47841.11 2015-10-23 02:37:16.000 296 21201.52 107.29 42886.45 47841.07 2015-10-23 02:37:17.000 296 21201.52 107.27 42886.48 47841.07 2015-10-23 02:37:18.000 296 21201.49 107.28 42886.46 47841.06 2015-10-23 02:37:19.000 296 21201.50 107.27 42886.43 47841.08 2015-10-23 02:37:20.000 296 21201.54 107.26 42886.44 47841.08 2015-10-23 02:37:21.000 296 21201.56 107.25 42886.49 47841.10 2015-10-23 02:37:22.000 296 21201.55 107.25 42886.50 47841.12 2015-10-23 02:37:23.000 296 21201.57 107.20 42886.52 47841.14 2015-10-23 02:37:24.000 296 21201.59 107.21 42886.53 47841.16 2015-10-23 02:37:25.000 296 21201.58 107.22 42886.55 47841.17 2015-10-23 02:37:26.000 296 21201.59 107.23 42886.56 47841.19 2015-10-23 02:37:27.000 296 21201.59 107.24 42886.56 47841.20 2015-10-23 02:37:28.000 296 21201.58 107.24 42886.57 47841.19 2015-10-23 02:37:29.000 296 21201.58 107.22 42886.57 47841.20 2015-10-23 02:37:30.000 296 21201.61 107.23 42886.58 47841.22 2015-10-23 02:37:31.000 296 21201.63 107.22 42886.54 47841.22 2015-10-23 02:37:32.000 296 21201.59 107.23 42886.56 47841.22 2015-10-23 02:37:33.000 296 21201.59 107.23 42886.56 47841.19 2015-10-23 02:37:34.000 296 21201.59 107.26 42886.55 47841.20 2015-10-23 02:37:35.000 296 21201.61 107.25 42886.55 47841.18 2015-10-23 02:37:36.000 296 21201.57 107.25 42886.53 47841.18 2015-10-23 02:37:37.000 296 21201.56 107.22 42886.55 47841.17 2015-10-23 02:37:38.000 296 21201.56 107.21 42886.58 47841.19 2015-10-23 02:37:39.000 296 21201.56 107.19 42886.56 47841.18 2015-10-23 02:37:40.000 296 21201.54 107.19 42886.55 47841.19 2015-10-23 02:37:41.000 296 21201.54 107.18 42886.56 47841.18 2015-10-23 02:37:42.000 296 21201.57 107.16 42886.55 47841.19 2015-10-23 02:37:43.000 296 21201.54 107.17 42886.55 47841.17 2015-10-23 02:37:44.000 296 21201.53 107.17 42886.58 47841.20 2015-10-23 02:37:45.000 296 21201.52 107.17 42886.58 47841.19 2015-10-23 02:37:46.000 296 21201.49 107.13 42886.59 47841.21 2015-10-23 02:37:47.000 296 21201.52 107.13 42886.59 47841.21 2015-10-23 02:37:48.000 296 21201.50 107.14 42886.63 47841.20 2015-10-23 02:37:49.000 296 21201.46 107.19 42886.64 47841.21 2015-10-23 02:37:50.000 296 21201.47 107.19 42886.62 47841.18 2015-10-23 02:37:51.000 296 21201.51 107.19 42886.59 47841.19 2015-10-23 02:37:52.000 296 21201.49 107.24 42886.59 47841.17 2015-10-23 02:37:53.000 296 21201.46 107.26 42886.57 47841.15 2015-10-23 02:37:54.000 296 21201.41 107.27 42886.57 47841.13 2015-10-23 02:37:55.000 296 21201.44 107.25 42886.58 47841.13 2015-10-23 02:37:56.000 296 21201.44 107.24 42886.56 47841.11 2015-10-23 02:37:57.000 296 21201.45 107.23 42886.58 47841.10 2015-10-23 02:37:58.000 296 21201.43 107.24 42886.54 47841.12 2015-10-23 02:37:59.000 296 21201.40 107.25 42886.54 47841.11 2015-10-23 02:38:00.000 296 21201.44 107.25 42886.51 47841.10 2015-10-23 02:38:01.000 296 21201.46 107.30 42886.54 47841.10 2015-10-23 02:38:02.000 296 21201.46 107.28 42886.56 47841.11 2015-10-23 02:38:03.000 296 21201.46 107.31 42886.55 47841.13 2015-10-23 02:38:04.000 296 21201.44 107.34 42886.52 47841.08 2015-10-23 02:38:05.000 296 21201.43 107.37 42886.51 47841.06 2015-10-23 02:38:06.000 296 21201.43 107.40 42886.45 47841.05 2015-10-23 02:38:07.000 296 21201.43 107.40 42886.44 47841.03 2015-10-23 02:38:08.000 296 21201.39 107.38 42886.46 47840.99 2015-10-23 02:38:09.000 296 21201.37 107.43 42886.43 47841.00 2015-10-23 02:38:10.000 296 21201.33 107.48 42886.42 47840.96 2015-10-23 02:38:11.000 296 21201.27 107.55 42886.33 47840.91 2015-10-23 02:38:12.000 296 21201.24 107.65 42886.26 47840.82 2015-10-23 02:38:13.000 296 21201.23 107.67 42886.25 47840.79 2015-10-23 02:38:14.000 296 21201.20 107.67 42886.18 47840.72 2015-10-23 02:38:15.000 296 21201.18 107.68 42886.12 47840.68 2015-10-23 02:38:16.000 296 21201.15 107.71 42886.13 47840.65 2015-10-23 02:38:17.000 296 21201.18 107.71 42886.07 47840.62 2015-10-23 02:38:18.000 296 21201.20 107.68 42886.06 47840.61 2015-10-23 02:38:19.000 296 21201.20 107.63 42886.05 47840.60 2015-10-23 02:38:20.000 296 21201.24 107.59 42886.08 47840.61 2015-10-23 02:38:21.000 296 21201.26 107.60 42886.11 47840.64 2015-10-23 02:38:22.000 296 21201.26 107.56 42886.12 47840.67 2015-10-23 02:38:23.000 296 21201.26 107.58 42886.13 47840.68 2015-10-23 02:38:24.000 296 21201.25 107.63 42886.14 47840.67 2015-10-23 02:38:25.000 296 21201.21 107.67 42886.13 47840.64 2015-10-23 02:38:26.000 296 21201.22 107.61 42886.15 47840.63 2015-10-23 02:38:27.000 296 21201.23 107.54 42886.17 47840.68 2015-10-23 02:38:28.000 296 21201.24 107.52 42886.21 47840.67 2015-10-23 02:38:29.000 296 21201.24 107.48 42886.23 47840.73 2015-10-23 02:38:30.000 296 21201.23 107.45 42886.26 47840.75 2015-10-23 02:38:31.000 296 21201.22 107.45 42886.27 47840.78 2015-10-23 02:38:32.000 296 21201.20 107.49 42886.31 47840.82 2015-10-23 02:38:33.000 296 21201.18 107.50 42886.30 47840.81 2015-10-23 02:38:34.000 296 21201.21 107.49 42886.29 47840.82 2015-10-23 02:38:35.000 296 21201.22 107.49 42886.31 47840.79 2015-10-23 02:38:36.000 296 21201.26 107.48 42886.32 47840.83 2015-10-23 02:38:37.000 296 21201.22 107.50 42886.32 47840.82 2015-10-23 02:38:38.000 296 21201.18 107.53 42886.34 47840.82 2015-10-23 02:38:39.000 296 21201.16 107.57 42886.29 47840.80 2015-10-23 02:38:40.000 296 21201.12 107.62 42886.27 47840.78 2015-10-23 02:38:41.000 296 21201.11 107.65 42886.26 47840.76 2015-10-23 02:38:42.000 296 21201.09 107.66 42886.27 47840.72 2015-10-23 02:38:43.000 296 21201.09 107.63 42886.26 47840.71 2015-10-23 02:38:44.000 296 21201.09 107.62 42886.28 47840.74 2015-10-23 02:38:45.000 296 21201.09 107.60 42886.27 47840.70 2015-10-23 02:38:46.000 296 21201.08 107.61 42886.25 47840.74 2015-10-23 02:38:47.000 296 21201.11 107.59 42886.29 47840.71 2015-10-23 02:38:48.000 296 21201.15 107.55 42886.29 47840.75 2015-10-23 02:38:49.000 296 21201.14 107.53 42886.30 47840.76 2015-10-23 02:38:50.000 296 21201.14 107.53 42886.34 47840.79 2015-10-23 02:38:51.000 296 21201.13 107.52 42886.37 47840.78 2015-10-23 02:38:52.000 296 21201.12 107.52 42886.38 47840.82 2015-10-23 02:38:53.000 296 21201.13 107.52 42886.39 47840.85 2015-10-23 02:38:54.000 296 21201.14 107.50 42886.39 47840.86 2015-10-23 02:38:55.000 296 21201.18 107.52 42886.41 47840.89 2015-10-23 02:38:56.000 296 21201.20 107.51 42886.41 47840.89 2015-10-23 02:38:57.000 296 21201.17 107.53 42886.40 47840.91 2015-10-23 02:38:58.000 296 21201.16 107.55 42886.45 47840.89 2015-10-23 02:38:59.000 296 21201.19 107.55 42886.41 47840.87 2015-10-23 02:39:00.000 296 21201.20 107.57 42886.38 47840.88 2015-10-23 02:39:01.000 296 21201.19 107.57 42886.38 47840.87 2015-10-23 02:39:02.000 296 21201.17 107.59 42886.39 47840.87 2015-10-23 02:39:03.000 296 21201.19 107.62 42886.35 47840.87 2015-10-23 02:39:04.000 296 21201.21 107.62 42886.37 47840.83 2015-10-23 02:39:05.000 296 21201.18 107.62 42886.37 47840.84 2015-10-23 02:39:06.000 296 21201.19 107.62 42886.35 47840.84 2015-10-23 02:39:07.000 296 21201.17 107.61 42886.35 47840.84 2015-10-23 02:39:08.000 296 21201.18 107.57 42886.37 47840.83 2015-10-23 02:39:09.000 296 21201.20 107.55 42886.36 47840.86 2015-10-23 02:39:10.000 296 21201.17 107.56 42886.40 47840.84 2015-10-23 02:39:11.000 296 21201.20 107.53 42886.42 47840.87 2015-10-23 02:39:12.000 296 21201.23 107.54 42886.43 47840.92 2015-10-23 02:39:13.000 296 21201.21 107.57 42886.41 47840.87 2015-10-23 02:39:14.000 296 21201.19 107.57 42886.42 47840.90 2015-10-23 02:39:15.000 296 21201.18 107.58 42886.41 47840.89 2015-10-23 02:39:16.000 296 21201.19 107.62 42886.43 47840.89 2015-10-23 02:39:17.000 296 21201.23 107.63 42886.42 47840.89 2015-10-23 02:39:18.000 296 21201.20 107.66 42886.40 47840.89 2015-10-23 02:39:19.000 296 21201.17 107.67 42886.38 47840.87 2015-10-23 02:39:20.000 296 21201.16 107.69 42886.37 47840.87 2015-10-23 02:39:21.000 296 21201.16 107.68 42886.38 47840.85 2015-10-23 02:39:22.000 296 21201.18 107.70 42886.37 47840.84 2015-10-23 02:39:23.000 296 21201.17 107.73 42886.34 47840.83 2015-10-23 02:39:24.000 296 21201.15 107.73 42886.33 47840.82 2015-10-23 02:39:25.000 296 21201.14 107.74 42886.30 47840.81 2015-10-23 02:39:26.000 296 21201.13 107.72 42886.29 47840.79 2015-10-23 02:39:27.000 296 21201.11 107.70 42886.32 47840.79 2015-10-23 02:39:28.000 296 21201.11 107.70 42886.33 47840.80 2015-10-23 02:39:29.000 296 21201.11 107.69 42886.36 47840.80 2015-10-23 02:39:30.000 296 21201.12 107.66 42886.40 47840.81 2015-10-23 02:39:31.000 296 21201.13 107.64 42886.41 47840.86 2015-10-23 02:39:32.000 296 21201.13 107.63 42886.44 47840.87 2015-10-23 02:39:33.000 296 21201.13 107.62 42886.46 47840.91 2015-10-23 02:39:34.000 296 21201.15 107.62 42886.47 47840.91 2015-10-23 02:39:35.000 296 21201.15 107.62 42886.51 47840.95 2015-10-23 02:39:36.000 296 21201.16 107.61 42886.52 47840.93 2015-10-23 02:39:37.000 296 21201.16 107.63 42886.48 47840.95 2015-10-23 02:39:38.000 296 21201.17 107.64 42886.49 47840.95 2015-10-23 02:39:39.000 296 21201.14 107.64 42886.48 47840.98 2015-10-23 02:39:40.000 296 21201.17 107.63 42886.49 47841.00 2015-10-23 02:39:41.000 296 21201.17 107.62 42886.50 47841.00 2015-10-23 02:39:42.000 296 21201.18 107.59 42886.54 47841.01 2015-10-23 02:39:43.000 296 21201.19 107.59 42886.54 47841.02 2015-10-23 02:39:44.000 296 21201.18 107.60 42886.55 47841.04 2015-10-23 02:39:45.000 296 21201.18 107.62 42886.56 47841.04 2015-10-23 02:39:46.000 296 21201.18 107.65 42886.59 47841.04 2015-10-23 02:39:47.000 296 21201.16 107.67 42886.58 47841.05 2015-10-23 02:39:48.000 296 21201.15 107.70 42886.58 47841.04 2015-10-23 02:39:49.000 296 21201.13 107.72 42886.59 47841.03 2015-10-23 02:39:50.000 296 21201.10 107.73 42886.55 47841.01 2015-10-23 02:39:51.000 296 21201.06 107.73 42886.53 47841.01 2015-10-23 02:39:52.000 296 21201.04 107.73 42886.54 47840.99 2015-10-23 02:39:53.000 296 21201.05 107.75 42886.51 47840.99 2015-10-23 02:39:54.000 296 21201.03 107.77 42886.53 47840.97 2015-10-23 02:39:55.000 296 21201.00 107.79 42886.52 47840.95 2015-10-23 02:39:56.000 296 21200.97 107.79 42886.52 47840.94 2015-10-23 02:39:57.000 296 21200.99 107.79 42886.51 47840.93 2015-10-23 02:39:58.000 296 21200.98 107.81 42886.51 47840.95 2015-10-23 02:39:59.000 296 21200.95 107.82 42886.53 47840.90 2015-10-23 02:40:00.000 296 21200.95 107.83 42886.52 47840.92 2015-10-23 02:40:01.000 296 21200.94 107.83 42886.52 47840.93 2015-10-23 02:40:02.000 296 21200.95 107.82 42886.51 47840.91 2015-10-23 02:40:03.000 296 21200.92 107.80 42886.52 47840.90 2015-10-23 02:40:04.000 296 21200.91 107.81 42886.51 47840.90 2015-10-23 02:40:05.000 296 21200.90 107.85 42886.50 47840.90 2015-10-23 02:40:06.000 296 21200.90 107.87 42886.54 47840.90 2015-10-23 02:40:07.000 296 21200.87 107.88 42886.55 47840.88 2015-10-23 02:40:08.000 296 21200.87 107.90 42886.51 47840.90 2015-10-23 02:40:09.000 296 21200.85 107.93 42886.46 47840.86 2015-10-23 02:40:10.000 296 21200.89 107.93 42886.46 47840.87 2015-10-23 02:40:11.000 296 21200.86 107.92 42886.49 47840.86 2015-10-23 02:40:12.000 296 21200.84 107.93 42886.49 47840.84 2015-10-23 02:40:13.000 296 21200.83 107.98 42886.48 47840.85 2015-10-23 02:40:14.000 296 21200.79 107.99 42886.46 47840.80 2015-10-23 02:40:15.000 296 21200.80 108.02 42886.44 47840.78 2015-10-23 02:40:16.000 296 21200.80 108.06 42886.43 47840.80 2015-10-23 02:40:17.000 296 21200.76 108.08 42886.47 47840.78 2015-10-23 02:40:18.000 296 21200.74 108.14 42886.41 47840.76 2015-10-23 02:40:19.000 296 21200.71 108.24 42886.36 47840.71 2015-10-23 02:40:20.000 296 21200.67 108.32 42886.30 47840.63 2015-10-23 02:40:21.000 296 21200.66 108.39 42886.30 47840.59 2015-10-23 02:40:22.000 296 21200.66 108.40 42886.24 47840.55 2015-10-23 02:40:23.000 296 21200.65 108.42 42886.21 47840.49 2015-10-23 02:40:24.000 296 21200.65 108.45 42886.18 47840.48 2015-10-23 02:40:25.000 296 21200.67 108.48 42886.18 47840.49 2015-10-23 02:40:26.000 296 21200.68 108.49 42886.16 47840.46 2015-10-23 02:40:27.000 296 21200.70 108.51 42886.16 47840.48 2015-10-23 02:40:28.000 296 21200.72 108.49 42886.16 47840.47 2015-10-23 02:40:29.000 296 21200.73 108.47 42886.20 47840.47 2015-10-23 02:40:30.000 296 21200.75 108.41 42886.21 47840.49 2015-10-23 02:40:31.000 296 21200.77 108.37 42886.25 47840.55 2015-10-23 02:40:32.000 296 21200.77 108.37 42886.34 47840.60 2015-10-23 02:40:33.000 296 21200.80 108.35 42886.40 47840.62 2015-10-23 02:40:34.000 296 21200.81 108.32 42886.40 47840.67 2015-10-23 02:40:35.000 296 21200.80 108.34 42886.40 47840.72 2015-10-23 02:40:36.000 296 21200.76 108.36 42886.42 47840.73 2015-10-23 02:40:37.000 296 21200.76 108.38 42886.43 47840.74 2015-10-23 02:40:38.000 296 21200.77 108.37 42886.45 47840.74 2015-10-23 02:40:39.000 296 21200.77 108.39 42886.45 47840.73 2015-10-23 02:40:40.000 296 21200.80 108.39 42886.45 47840.73 2015-10-23 02:40:41.000 296 21200.80 108.40 42886.46 47840.76 2015-10-23 02:40:42.000 296 21200.82 108.41 42886.47 47840.75 2015-10-23 02:40:43.000 296 21200.79 108.42 42886.46 47840.77 2015-10-23 02:40:44.000 296 21200.78 108.40 42886.46 47840.77 2015-10-23 02:40:45.000 296 21200.81 108.38 42886.45 47840.79 2015-10-23 02:40:46.000 296 21200.83 108.36 42886.49 47840.80 2015-10-23 02:40:47.000 296 21200.88 108.38 42886.52 47840.83 2015-10-23 02:40:48.000 296 21200.84 108.39 42886.55 47840.87 2015-10-23 02:40:49.000 296 21200.87 108.36 42886.61 47840.89 2015-10-23 02:40:50.000 296 21200.88 108.36 42886.62 47840.89 2015-10-23 02:40:51.000 296 21200.90 108.35 42886.65 47840.93 2015-10-23 02:40:52.000 296 21200.92 108.34 42886.65 47840.92 2015-10-23 02:40:53.000 296 21200.89 108.34 42886.64 47840.95 2015-10-23 02:40:54.000 296 21200.84 108.39 42886.65 47840.94 2015-10-23 02:40:55.000 296 21200.78 108.43 42886.61 47840.94 2015-10-23 02:40:56.000 296 21200.78 108.43 42886.58 47840.91 2015-10-23 02:40:57.000 296 21200.74 108.44 42886.56 47840.87 2015-10-23 02:40:58.000 296 21200.74 108.46 42886.53 47840.84 2015-10-23 02:40:59.000 296 21200.73 108.45 42886.51 47840.84 2015-10-23 02:41:00.000 296 21200.74 108.47 42886.49 47840.77 2015-10-23 02:41:01.000 296 21200.72 108.51 42886.50 47840.78 2015-10-23 02:41:02.000 296 21200.72 108.55 42886.46 47840.75 2015-10-23 02:41:03.000 296 21200.70 108.57 42886.39 47840.69 2015-10-23 02:41:04.000 296 21200.68 108.59 42886.36 47840.68 2015-10-23 02:41:05.000 296 21200.71 108.59 42886.36 47840.65 2015-10-23 02:41:06.000 296 21200.71 108.59 42886.36 47840.62 2015-10-23 02:41:07.000 296 21200.69 108.59 42886.39 47840.61 2015-10-23 02:41:08.000 296 21200.69 108.60 42886.34 47840.62 2015-10-23 02:41:09.000 296 21200.70 108.59 42886.31 47840.61 2015-10-23 02:41:10.000 296 21200.69 108.60 42886.34 47840.60 2015-10-23 02:41:11.000 296 21200.71 108.61 42886.33 47840.60 2015-10-23 02:41:12.000 296 21200.69 108.64 42886.32 47840.58 2015-10-23 02:41:13.000 296 21200.63 108.74 42886.28 47840.58 2015-10-23 02:41:14.000 296 21200.54 108.80 42886.21 47840.51 2015-10-23 02:41:15.000 296 21200.52 108.85 42886.15 47840.44 2015-10-23 02:41:16.000 296 21200.53 108.87 42886.11 47840.37 2015-10-23 02:41:17.000 296 21200.54 108.86 42886.07 47840.32 2015-10-23 02:41:18.000 296 21200.56 108.83 42886.04 47840.30 2015-10-23 02:41:19.000 296 21200.57 108.80 42886.08 47840.30 2015-10-23 02:41:20.000 296 21200.57 108.82 42886.09 47840.33 2015-10-23 02:41:21.000 296 21200.55 108.81 42886.07 47840.33 2015-10-23 02:41:22.000 296 21200.57 108.78 42886.08 47840.33 2015-10-23 02:41:23.000 296 21200.60 108.75 42886.09 47840.33 2015-10-23 02:41:24.000 296 21200.58 108.75 42886.08 47840.38 2015-10-23 02:41:25.000 296 21200.61 108.76 42886.12 47840.36 2015-10-23 02:41:26.000 296 21200.61 108.74 42886.15 47840.38 2015-10-23 02:41:27.000 296 21200.58 108.74 42886.14 47840.42 2015-10-23 02:41:28.000 296 21200.58 108.73 42886.14 47840.41 2015-10-23 02:41:29.000 296 21200.54 108.76 42886.16 47840.40 2015-10-23 02:41:30.000 296 21200.55 108.77 42886.18 47840.40 2015-10-23 02:41:31.000 296 21200.58 108.77 42886.18 47840.41 2015-10-23 02:41:32.000 296 21200.58 108.78 42886.18 47840.42 2015-10-23 02:41:33.000 296 21200.60 108.76 42886.19 47840.38 2015-10-23 02:41:34.000 296 21200.62 108.70 42886.18 47840.41 2015-10-23 02:41:35.000 296 21200.63 108.65 42886.20 47840.42 2015-10-23 02:41:36.000 296 21200.66 108.63 42886.26 47840.45 2015-10-23 02:41:37.000 296 21200.65 108.62 42886.29 47840.48 2015-10-23 02:41:38.000 296 21200.64 108.58 42886.31 47840.50 2015-10-23 02:41:39.000 296 21200.65 108.53 42886.33 47840.53 2015-10-23 02:41:40.000 296 21200.71 108.51 42886.34 47840.58 2015-10-23 02:41:41.000 296 21200.71 108.50 42886.37 47840.60 2015-10-23 02:41:42.000 296 21200.70 108.47 42886.39 47840.63 2015-10-23 02:41:43.000 296 21200.67 108.48 42886.39 47840.64 2015-10-23 02:41:44.000 296 21200.64 108.47 42886.43 47840.66 2015-10-23 02:41:45.000 296 21200.64 108.46 42886.43 47840.67 2015-10-23 02:41:46.000 296 21200.64 108.46 42886.41 47840.63 2015-10-23 02:41:47.000 296 21200.66 108.46 42886.42 47840.64 2015-10-23 02:41:48.000 296 21200.68 108.45 42886.41 47840.63 2015-10-23 02:41:49.000 296 21200.67 108.45 42886.40 47840.64 2015-10-23 02:41:50.000 296 21200.65 108.45 42886.42 47840.63 2015-10-23 02:41:51.000 296 21200.64 108.44 42886.43 47840.64 2015-10-23 02:41:52.000 296 21200.62 108.41 42886.43 47840.63 2015-10-23 02:41:53.000 296 21200.63 108.40 42886.43 47840.64 2015-10-23 02:41:54.000 296 21200.63 108.41 42886.42 47840.64 2015-10-23 02:41:55.000 296 21200.62 108.43 42886.44 47840.63 2015-10-23 02:41:56.000 296 21200.63 108.39 42886.46 47840.65 2015-10-23 02:41:57.000 296 21200.63 108.42 42886.44 47840.64 2015-10-23 02:41:58.000 296 21200.58 108.44 42886.43 47840.66 2015-10-23 02:41:59.000 296 21200.59 108.45 42886.41 47840.65 2015-10-23 02:42:00.000 296 21200.60 108.45 42886.39 47840.66 2015-10-23 02:42:01.000 296 21200.62 108.46 42886.42 47840.65 2015-10-23 02:42:02.000 296 21200.60 108.51 42886.42 47840.65 2015-10-23 02:42:03.000 296 21200.59 108.52 42886.45 47840.64 2015-10-23 02:42:04.000 296 21200.58 108.52 42886.39 47840.62 2015-10-23 02:42:05.000 296 21200.57 108.52 42886.40 47840.61 2015-10-23 02:42:06.000 296 21200.51 108.52 42886.38 47840.61 2015-10-23 02:42:07.000 296 21200.53 108.52 42886.38 47840.60 2015-10-23 02:42:08.000 296 21200.55 108.51 42886.39 47840.57 2015-10-23 02:42:09.000 296 21200.54 108.51 42886.39 47840.61 2015-10-23 02:42:10.000 296 21200.50 108.50 42886.39 47840.58 2015-10-23 02:42:11.000 296 21200.50 108.57 42886.40 47840.58 2015-10-23 02:42:12.000 296 21200.49 108.58 42886.34 47840.56 2015-10-23 02:42:13.000 296 21200.49 108.59 42886.37 47840.53 2015-10-23 02:42:14.000 296 21200.49 108.59 42886.37 47840.53 2015-10-23 02:42:15.000 296 21200.44 108.61 42886.37 47840.52 2015-10-23 02:42:16.000 296 21200.44 108.63 42886.37 47840.52 2015-10-23 02:42:17.000 296 21200.43 108.65 42886.32 47840.52 2015-10-23 02:42:18.000 296 21200.42 108.66 42886.33 47840.48 2015-10-23 02:42:19.000 296 21200.39 108.68 42886.33 47840.43 2015-10-23 02:42:20.000 296 21200.34 108.70 42886.30 47840.42 2015-10-23 02:42:21.000 296 21200.34 108.71 42886.28 47840.39 2015-10-23 02:42:22.000 296 21200.30 108.75 42886.28 47840.33 2015-10-23 02:42:23.000 296 21200.29 108.77 42886.23 47840.31 2015-10-23 02:42:24.000 296 21200.27 108.78 42886.22 47840.25 2015-10-23 02:42:25.000 296 21200.26 108.79 42886.22 47840.23 2015-10-23 02:42:26.000 296 21200.28 108.83 42886.20 47840.22 2015-10-23 02:42:27.000 296 21200.28 108.83 42886.17 47840.21 2015-10-23 02:42:28.000 296 21200.27 108.80 42886.20 47840.22 2015-10-23 02:42:29.000 296 21200.28 108.81 42886.19 47840.20 2015-10-23 02:42:30.000 296 21200.28 108.80 42886.21 47840.21 2015-10-23 02:42:31.000 296 21200.28 108.77 42886.20 47840.22 2015-10-23 02:42:32.000 296 21200.33 108.74 42886.19 47840.21 2015-10-23 02:42:33.000 296 21200.31 108.73 42886.23 47840.26 2015-10-23 02:42:34.000 296 21200.32 108.70 42886.27 47840.27 2015-10-23 02:42:35.000 296 21200.33 108.64 42886.29 47840.30 2015-10-23 02:42:36.000 296 21200.38 108.59 42886.32 47840.34 2015-10-23 02:42:37.000 296 21200.41 108.59 42886.37 47840.39 2015-10-23 02:42:38.000 296 21200.43 108.56 42886.38 47840.43 2015-10-23 02:42:39.000 296 21200.43 108.52 42886.43 47840.50 2015-10-23 02:42:40.000 296 21200.46 108.48 42886.50 47840.52 2015-10-23 02:42:41.000 296 21200.45 108.47 42886.52 47840.58 2015-10-23 02:42:42.000 296 21200.44 108.44 42886.55 47840.56 2015-10-23 02:42:43.000 296 21200.42 108.44 42886.55 47840.60 2015-10-23 02:42:44.000 296 21200.42 108.42 42886.60 47840.62 2015-10-23 02:42:45.000 296 21200.42 108.37 42886.65 47840.65 2015-10-23 02:42:46.000 296 21200.42 108.36 42886.65 47840.66 2015-10-23 02:42:47.000 296 21200.40 108.34 42886.72 47840.71 2015-10-23 02:42:48.000 296 21200.40 108.32 42886.70 47840.71 2015-10-23 02:42:49.000 296 21200.39 108.33 42886.68 47840.72 2015-10-23 02:42:50.000 296 21200.38 108.35 42886.71 47840.71 2015-10-23 02:42:51.000 296 21200.37 108.35 42886.69 47840.73 2015-10-23 02:42:52.000 296 21200.39 108.34 42886.71 47840.73 2015-10-23 02:42:53.000 296 21200.39 108.36 42886.71 47840.72 2015-10-23 02:42:54.000 296 21200.37 108.34 42886.73 47840.73 2015-10-23 02:42:55.000 296 21200.34 108.33 42886.73 47840.73 2015-10-23 02:42:56.000 296 21200.33 108.35 42886.72 47840.72 2015-10-23 02:42:57.000 296 21200.33 108.35 42886.72 47840.73 2015-10-23 02:42:58.000 296 21200.34 108.35 42886.70 47840.73 2015-10-23 02:42:59.000 296 21200.30 108.35 42886.69 47840.71 2015-10-23 02:43:00.000 296 21200.27 108.37 42886.72 47840.71 2015-10-23 02:43:01.000 296 21200.25 108.37 42886.73 47840.71 2015-10-23 02:43:02.000 296 21200.25 108.38 42886.73 47840.71 2015-10-23 02:43:03.000 296 21200.25 108.40 42886.73 47840.70 2015-10-23 02:43:04.000 296 21200.25 108.43 42886.70 47840.69 2015-10-23 02:43:05.000 296 21200.24 108.43 42886.70 47840.66 2015-10-23 02:43:06.000 296 21200.23 108.42 42886.71 47840.67 2015-10-23 02:43:07.000 296 21200.27 108.44 42886.72 47840.67 2015-10-23 02:43:08.000 296 21200.27 108.45 42886.69 47840.65 2015-10-23 02:43:09.000 296 21200.24 108.47 42886.69 47840.64 2015-10-23 02:43:10.000 296 21200.22 108.50 42886.68 47840.65 2015-10-23 02:43:11.000 296 21200.20 108.54 42886.68 47840.61 2015-10-23 02:43:12.000 296 21200.22 108.52 42886.71 47840.63 2015-10-23 02:43:13.000 296 21200.20 108.51 42886.68 47840.62 2015-10-23 02:43:14.000 296 21200.19 108.51 42886.70 47840.60 2015-10-23 02:43:15.000 296 21200.17 108.52 42886.67 47840.60 2015-10-23 02:43:16.000 296 21200.13 108.52 42886.63 47840.61 2015-10-23 02:43:17.000 296 21200.12 108.51 42886.61 47840.58 2015-10-23 02:43:18.000 296 21200.09 108.53 42886.61 47840.57 2015-10-23 02:43:19.000 296 21200.08 108.55 42886.63 47840.56 2015-10-23 02:43:20.000 296 21200.07 108.57 42886.61 47840.55 2015-10-23 02:43:21.000 296 21200.07 108.59 42886.59 47840.53 2015-10-23 02:43:22.000 296 21200.05 108.60 42886.58 47840.53 2015-10-23 02:43:23.000 296 21200.05 108.61 42886.60 47840.48 2015-10-23 02:43:24.000 296 21200.06 108.61 42886.58 47840.49 2015-10-23 02:43:25.000 296 21200.07 108.61 42886.57 47840.48 2015-10-23 02:43:26.000 296 21200.05 108.62 42886.58 47840.46 2015-10-23 02:43:27.000 296 21200.03 108.65 42886.58 47840.46 2015-10-23 02:43:28.000 296 21199.99 108.64 42886.61 47840.45 2015-10-23 02:43:29.000 296 21200.00 108.66 42886.60 47840.45 2015-10-23 02:43:30.000 296 21199.98 108.67 42886.62 47840.44 2015-10-23 02:43:31.000 296 21199.96 108.66 42886.59 47840.44 2015-10-23 02:43:32.000 296 21199.98 108.67 42886.62 47840.45 2015-10-23 02:43:33.000 296 21200.00 108.68 42886.62 47840.44 2015-10-23 02:43:34.000 296 21200.00 108.66 42886.60 47840.45 2015-10-23 02:43:35.000 296 21199.96 108.67 42886.62 47840.46 2015-10-23 02:43:36.000 296 21199.97 108.70 42886.61 47840.44 2015-10-23 02:43:37.000 296 21200.00 108.69 42886.61 47840.43 2015-10-23 02:43:38.000 296 21200.00 108.69 42886.60 47840.42 2015-10-23 02:43:39.000 296 21200.00 108.71 42886.61 47840.42 2015-10-23 02:43:40.000 296 21199.99 108.71 42886.61 47840.41 2015-10-23 02:43:41.000 296 21199.97 108.72 42886.58 47840.39 2015-10-23 02:43:42.000 296 21199.93 108.71 42886.60 47840.41 2015-10-23 02:43:43.000 296 21199.90 108.73 42886.58 47840.37 2015-10-23 02:43:44.000 296 21199.86 108.79 42886.54 47840.37 2015-10-23 02:43:45.000 296 21199.81 108.85 42886.50 47840.31 2015-10-23 02:43:46.000 296 21199.80 108.89 42886.49 47840.27 2015-10-23 02:43:47.000 296 21199.81 108.91 42886.44 47840.25 2015-10-23 02:43:48.000 296 21199.81 108.91 42886.43 47840.19 2015-10-23 02:43:49.000 296 21199.74 108.92 42886.43 47840.17 2015-10-23 02:43:50.000 296 21199.78 108.89 42886.40 47840.14 2015-10-23 02:43:51.000 296 21199.76 108.92 42886.39 47840.15 2015-10-23 02:43:52.000 296 21199.75 108.90 42886.37 47840.14 2015-10-23 02:43:53.000 296 21199.74 108.90 42886.41 47840.12 2015-10-23 02:43:54.000 296 21199.74 108.92 42886.39 47840.12 2015-10-23 02:43:55.000 296 21199.71 108.97 42886.34 47840.10 2015-10-23 02:43:56.000 296 21199.65 108.99 42886.30 47840.06 2015-10-23 02:43:57.000 296 21199.65 109.01 42886.25 47840.04 2015-10-23 02:43:58.000 296 21199.62 109.01 42886.22 47840.00 2015-10-23 02:43:59.000 296 21199.62 108.98 42886.22 47839.97 2015-10-23 02:44:00.000 296 21199.61 108.96 42886.25 47839.96 2015-10-23 02:44:01.000 296 21199.62 108.96 42886.24 47839.94 2015-10-23 02:44:02.000 296 21199.62 108.99 42886.27 47839.96 2015-10-23 02:44:03.000 296 21199.64 109.02 42886.27 47839.95 2015-10-23 02:44:04.000 296 21199.62 109.02 42886.26 47839.93 2015-10-23 02:44:05.000 296 21199.59 109.05 42886.26 47839.93 2015-10-23 02:44:06.000 296 21199.60 109.03 42886.23 47839.95 2015-10-23 02:44:07.000 296 21199.62 109.01 42886.24 47839.93 2015-10-23 02:44:08.000 296 21199.62 108.99 42886.21 47839.95 2015-10-23 02:44:09.000 296 21199.65 108.99 42886.22 47839.94 2015-10-23 02:44:10.000 296 21199.65 108.99 42886.25 47839.98 2015-10-23 02:44:11.000 296 21199.62 109.03 42886.28 47839.97 2015-10-23 02:44:12.000 296 21199.64 109.03 42886.29 47839.96 2015-10-23 02:44:13.000 296 21199.62 109.05 42886.26 47839.95 2015-10-23 02:44:14.000 296 21199.62 109.05 42886.21 47839.95 2015-10-23 02:44:15.000 296 21199.59 109.09 42886.20 47839.93 2015-10-23 02:44:16.000 296 21199.59 109.10 42886.20 47839.92 2015-10-23 02:44:17.000 296 21199.59 109.09 42886.19 47839.92 2015-10-23 02:44:18.000 296 21199.59 109.09 42886.16 47839.92 2015-10-23 02:44:19.000 296 21199.61 109.09 42886.16 47839.89 2015-10-23 02:44:20.000 296 21199.63 109.10 42886.17 47839.88 2015-10-23 02:44:21.000 296 21199.61 109.09 42886.17 47839.91 2015-10-23 02:44:22.000 296 21199.62 109.12 42886.15 47839.90 2015-10-23 02:44:23.000 296 21199.60 109.14 42886.13 47839.88 2015-10-23 02:44:24.000 296 21199.56 109.17 42886.12 47839.83 2015-10-23 02:44:25.000 296 21199.55 109.17 42886.08 47839.83 2015-10-23 02:44:26.000 296 21199.54 109.14 42886.10 47839.79 2015-10-23 02:44:27.000 296 21199.56 109.09 42886.09 47839.80 2015-10-23 02:44:28.000 296 21199.58 109.06 42886.09 47839.81 2015-10-23 02:44:29.000 296 21199.58 109.03 42886.11 47839.81 2015-10-23 02:44:30.000 296 21199.60 109.01 42886.11 47839.84 2015-10-23 02:44:31.000 296 21199.61 109.00 42886.15 47839.84 2015-10-23 02:44:32.000 296 21199.57 108.98 42886.12 47839.84 2015-10-23 02:44:33.000 296 21199.56 108.97 42886.12 47839.85 2015-10-23 02:44:34.000 296 21199.55 108.98 42886.10 47839.85 2015-10-23 02:44:35.000 296 21199.52 109.00 42886.12 47839.87 2015-10-23 02:44:36.000 296 21199.51 109.04 42886.09 47839.84 2015-10-23 02:44:37.000 296 21199.50 109.06 42886.07 47839.81 2015-10-23 02:44:38.000 296 21199.51 109.03 42886.04 47839.82 2015-10-23 02:44:39.000 296 21199.49 109.02 42886.06 47839.80 2015-10-23 02:44:40.000 296 21199.53 108.97 42886.07 47839.79 2015-10-23 02:44:41.000 296 21199.54 108.96 42886.05 47839.82 2015-10-23 02:44:42.000 296 21199.55 108.94 42886.08 47839.83 2015-10-23 02:44:43.000 296 21199.59 108.92 42886.11 47839.87 2015-10-23 02:44:44.000 296 21199.61 108.92 42886.14 47839.90 2015-10-23 02:44:45.000 296 21199.63 108.90 42886.18 47839.91 2015-10-23 02:44:46.000 296 21199.63 108.90 42886.20 47839.94 2015-10-23 02:44:47.000 296 21199.67 108.89 42886.21 47839.98 2015-10-23 02:44:48.000 296 21199.75 108.87 42886.20 47840.00 2015-10-23 02:44:49.000 296 21199.75 108.87 42886.20 47840.05 2015-10-23 02:44:50.000 296 21199.80 108.86 42886.25 47840.07 2015-10-23 02:44:51.000 296 21199.80 108.85 42886.28 47840.10 2015-10-23 02:44:52.000 296 21199.83 108.87 42886.31 47840.15 2015-10-23 02:44:53.000 296 21199.84 108.88 42886.32 47840.17 2015-10-23 02:44:54.000 296 21199.88 108.84 42886.34 47840.20 2015-10-23 02:44:55.000 296 21199.89 108.83 42886.37 47840.23 2015-10-23 02:44:56.000 296 21199.89 108.87 42886.37 47840.24 2015-10-23 02:44:57.000 296 21199.88 108.88 42886.39 47840.27 2015-10-23 02:44:58.000 296 21199.90 108.88 42886.41 47840.29 2015-10-23 02:44:59.000 296 21199.92 108.87 42886.42 47840.28 2015-10-23 02:45:00.000 296 21199.97 108.86 42886.43 47840.31 2015-10-23 02:45:01.000 296 21199.97 108.88 42886.43 47840.32 2015-10-23 02:45:02.000 296 21199.97 108.91 42886.41 47840.32 2015-10-23 02:45:03.000 296 21199.94 108.93 42886.40 47840.33 2015-10-23 02:45:04.000 296 21199.97 108.94 42886.40 47840.32 2015-10-23 02:45:05.000 296 21199.98 108.95 42886.37 47840.32 2015-10-23 02:45:06.000 296 21199.99 108.96 42886.40 47840.32 2015-10-23 02:45:07.000 296 21199.98 108.99 42886.40 47840.31 2015-10-23 02:45:08.000 296 21199.97 108.98 42886.40 47840.30 2015-10-23 02:45:09.000 296 21199.96 108.97 42886.40 47840.29 2015-10-23 02:45:10.000 296 21199.98 108.95 42886.36 47840.29 2015-10-23 02:45:11.000 296 21199.97 108.95 42886.37 47840.28 2015-10-23 02:45:12.000 296 21199.97 108.97 42886.36 47840.29 2015-10-23 02:45:13.000 296 21199.97 108.96 42886.39 47840.28 2015-10-23 02:45:14.000 296 21199.95 108.98 42886.35 47840.29 2015-10-23 02:45:15.000 296 21199.97 109.00 42886.33 47840.27 2015-10-23 02:45:16.000 296 21199.94 109.03 42886.32 47840.25 2015-10-23 02:45:17.000 296 21199.91 109.06 42886.32 47840.23 2015-10-23 02:45:18.000 296 21199.91 109.05 42886.32 47840.19 2015-10-23 02:45:19.000 296 21199.89 109.08 42886.27 47840.20 2015-10-23 02:45:20.000 296 21199.88 109.08 42886.25 47840.17 2015-10-23 02:45:21.000 296 21199.85 109.08 42886.21 47840.14 2015-10-23 02:45:22.000 296 21199.84 109.09 42886.24 47840.13 2015-10-23 02:45:23.000 296 21199.83 109.10 42886.20 47840.09 2015-10-23 02:45:24.000 296 21199.82 109.10 42886.20 47840.07 2015-10-23 02:45:25.000 296 21199.80 109.11 42886.24 47840.07 2015-10-23 02:45:26.000 296 21199.81 109.11 42886.23 47840.06 2015-10-23 02:45:27.000 296 21199.80 109.13 42886.22 47840.05 2015-10-23 02:45:28.000 296 21199.79 109.10 42886.19 47840.05 2015-10-23 02:45:29.000 296 21199.79 109.10 42886.19 47840.05 2015-10-23 02:45:30.000 296 21199.81 109.09 42886.20 47840.07 2015-10-23 02:45:31.000 296 21199.82 109.12 42886.20 47840.06 2015-10-23 02:45:32.000 296 21199.82 109.11 42886.21 47840.06 2015-10-23 02:45:33.000 296 21199.84 109.12 42886.22 47840.07 2015-10-23 02:45:34.000 296 21199.84 109.13 42886.21 47840.08 2015-10-23 02:45:35.000 296 21199.84 109.15 42886.22 47840.09 2015-10-23 02:45:36.000 296 21199.82 109.15 42886.23 47840.09 2015-10-23 02:45:37.000 296 21199.84 109.14 42886.23 47840.11 2015-10-23 02:45:38.000 296 21199.85 109.15 42886.24 47840.09 2015-10-23 02:45:39.000 296 21199.85 109.12 42886.29 47840.10 2015-10-23 02:45:40.000 296 21199.86 109.12 42886.26 47840.13 2015-10-23 02:45:41.000 296 21199.88 109.11 42886.27 47840.10 2015-10-23 02:45:42.000 296 21199.88 109.10 42886.25 47840.14 2015-10-23 02:45:43.000 296 21199.89 109.10 42886.26 47840.16 2015-10-23 02:45:44.000 296 21199.88 109.10 42886.28 47840.16 2015-10-23 02:45:45.000 296 21199.90 109.10 42886.33 47840.17 2015-10-23 02:45:46.000 296 21199.92 109.10 42886.31 47840.17 2015-10-23 02:45:47.000 296 21199.92 109.09 42886.30 47840.19 2015-10-23 02:45:48.000 296 21199.92 109.08 42886.32 47840.19 2015-10-23 02:45:49.000 296 21199.91 109.08 42886.33 47840.22 2015-10-23 02:45:50.000 296 21199.91 109.07 42886.32 47840.22 2015-10-23 02:45:51.000 296 21199.92 109.06 42886.31 47840.23 2015-10-23 02:45:52.000 296 21199.96 109.04 42886.31 47840.23 2015-10-23 02:45:53.000 296 21199.98 108.99 42886.33 47840.21 2015-10-23 02:45:54.000 296 21200.03 108.92 42886.37 47840.24 2015-10-23 02:45:55.000 296 21200.03 108.87 42886.40 47840.29 2015-10-23 02:45:56.000 296 21200.05 108.82 42886.41 47840.31 2015-10-23 02:45:57.000 296 21200.07 108.77 42886.40 47840.34 2015-10-23 02:45:58.000 296 21200.04 108.75 42886.43 47840.36 2015-10-23 02:45:59.000 296 21200.02 108.70 42886.47 47840.39 2015-10-23 02:46:00.000 296 21200.03 108.69 42886.46 47840.40 2015-10-23 02:46:01.000 296 21200.05 108.65 42886.50 47840.45 2015-10-23 02:46:02.000 296 21200.07 108.63 42886.55 47840.45 2015-10-23 02:46:03.000 296 21200.10 108.54 42886.60 47840.48 2015-10-23 02:46:04.000 296 21200.10 108.53 42886.63 47840.53 2015-10-23 02:46:05.000 296 21200.08 108.50 42886.64 47840.54 2015-10-23 02:46:06.000 296 21200.08 108.46 42886.71 47840.56 2015-10-23 02:46:07.000 296 21200.07 108.45 42886.70 47840.59 2015-10-23 02:46:08.000 296 21200.07 108.45 42886.66 47840.60 2015-10-23 02:46:09.000 296 21200.06 108.43 42886.67 47840.61 2015-10-23 02:46:10.000 296 21200.06 108.41 42886.68 47840.60 2015-10-23 02:46:11.000 296 21200.08 108.39 42886.69 47840.62 2015-10-23 02:46:12.000 296 21200.09 108.39 42886.69 47840.62 2015-10-23 02:46:13.000 296 21200.08 108.36 42886.69 47840.63 2015-10-23 02:46:14.000 296 21200.09 108.36 42886.69 47840.63 2015-10-23 02:46:15.000 296 21200.09 108.37 42886.67 47840.62 2015-10-23 02:46:16.000 296 21200.08 108.34 42886.67 47840.62 2015-10-23 02:46:17.000 296 21200.09 108.29 42886.66 47840.61 2015-10-23 02:46:18.000 296 21200.07 108.26 42886.64 47840.60 2015-10-23 02:46:19.000 296 21200.05 108.26 42886.63 47840.61 2015-10-23 02:46:20.000 296 21200.03 108.27 42886.63 47840.59 2015-10-23 02:46:21.000 296 21200.00 108.28 42886.64 47840.59 2015-10-23 02:46:22.000 296 21199.98 108.31 42886.64 47840.59 2015-10-23 02:46:23.000 296 21199.98 108.28 42886.62 47840.57 2015-10-23 02:46:24.000 296 21199.99 108.26 42886.62 47840.56 2015-10-23 02:46:25.000 296 21200.00 108.24 42886.60 47840.55 2015-10-23 02:46:26.000 296 21200.00 108.26 42886.65 47840.55 2015-10-23 02:46:27.000 296 21200.00 108.25 42886.65 47840.55 2015-10-23 02:46:28.000 296 21199.98 108.26 42886.62 47840.57 2015-10-23 02:46:29.000 296 21199.95 108.28 42886.64 47840.52 2015-10-23 02:46:30.000 296 21199.94 108.27 42886.63 47840.53 2015-10-23 02:46:31.000 296 21199.88 108.32 42886.62 47840.53 2015-10-23 02:46:32.000 296 21199.84 108.32 42886.64 47840.53 2015-10-23 02:46:33.000 296 21199.84 108.35 42886.61 47840.47 2015-10-23 02:46:34.000 296 21199.84 108.39 42886.61 47840.46 2015-10-23 02:46:35.000 296 21199.79 108.41 42886.56 47840.44 2015-10-23 02:46:36.000 296 21199.80 108.42 42886.56 47840.42 2015-10-23 02:46:37.000 296 21199.80 108.43 42886.56 47840.41 2015-10-23 02:46:38.000 296 21199.79 108.43 42886.57 47840.40 2015-10-23 02:46:39.000 296 21199.78 108.46 42886.55 47840.39 2015-10-23 02:46:40.000 296 21199.82 108.47 42886.51 47840.39 2015-10-23 02:46:41.000 296 21199.83 108.49 42886.51 47840.38 2015-10-23 02:46:42.000 296 21199.80 108.49 42886.49 47840.33 2015-10-23 02:46:43.000 296 21199.80 108.49 42886.51 47840.38 2015-10-23 02:46:44.000 296 21199.82 108.51 42886.48 47840.34 2015-10-23 02:46:45.000 296 21199.79 108.48 42886.46 47840.33 2015-10-23 02:46:46.000 296 21199.81 108.50 42886.46 47840.34 2015-10-23 02:46:47.000 296 21199.81 108.49 42886.48 47840.32 2015-10-23 02:46:48.000 296 21199.80 108.50 42886.47 47840.35 2015-10-23 02:46:49.000 296 21199.80 108.49 42886.46 47840.32 2015-10-23 02:46:50.000 296 21199.84 108.50 42886.47 47840.34 2015-10-23 02:46:51.000 296 21199.86 108.50 42886.47 47840.39 2015-10-23 02:46:52.000 296 21199.85 108.53 42886.48 47840.36 2015-10-23 02:46:53.000 296 21199.88 108.54 42886.47 47840.35 2015-10-23 02:46:54.000 296 21199.89 108.57 42886.46 47840.38 2015-10-23 02:46:55.000 296 21199.89 108.59 42886.45 47840.36 2015-10-23 02:46:56.000 296 21199.86 108.63 42886.45 47840.35 2015-10-23 02:46:57.000 296 21199.84 108.69 42886.44 47840.34 2015-10-23 02:46:58.000 296 21199.79 108.76 42886.40 47840.31 2015-10-23 02:46:59.000 296 21199.81 108.82 42886.36 47840.28 2015-10-23 02:47:00.000 296 21199.78 108.85 42886.32 47840.23 2015-10-23 02:47:01.000 296 21199.79 108.85 42886.30 47840.19 2015-10-23 02:47:02.000 296 21199.80 108.88 42886.28 47840.17 2015-10-23 02:47:03.000 296 21199.81 108.89 42886.28 47840.15 2015-10-23 02:47:04.000 296 21199.85 108.88 42886.26 47840.15 2015-10-23 02:47:05.000 296 21199.86 108.88 42886.25 47840.13 2015-10-23 02:47:06.000 296 21199.91 108.91 42886.23 47840.14 2015-10-23 02:47:07.000 296 21199.92 108.90 42886.21 47840.12 2015-10-23 02:47:08.000 296 21199.94 108.89 42886.23 47840.12 2015-10-23 02:47:09.000 296 21199.96 108.90 42886.26 47840.16 2015-10-23 02:47:10.000 296 21199.98 108.90 42886.27 47840.15 2015-10-23 02:47:11.000 296 21200.02 108.90 42886.28 47840.15 2015-10-23 02:47:12.000 296 21200.02 108.89 42886.25 47840.20 2015-10-23 02:47:13.000 296 21200.03 108.90 42886.28 47840.20 2015-10-23 02:47:14.000 296 21200.03 108.89 42886.30 47840.21 2015-10-23 02:47:15.000 296 21200.08 108.89 42886.29 47840.21 2015-10-23 02:47:16.000 296 21200.07 108.88 42886.27 47840.23 2015-10-23 02:47:17.000 296 21200.10 108.87 42886.28 47840.23 2015-10-23 02:47:18.000 296 21200.06 108.90 42886.29 47840.22 2015-10-23 02:47:19.000 296 21200.07 108.88 42886.30 47840.25 2015-10-23 02:47:20.000 296 21200.09 108.90 42886.25 47840.20 2015-10-23 02:47:21.000 296 21200.06 108.89 42886.24 47840.20 2015-10-23 02:47:22.000 296 21200.06 108.89 42886.23 47840.18 2015-10-23 02:47:23.000 296 21200.05 108.90 42886.23 47840.18 2015-10-23 02:47:24.000 296 21200.06 108.88 42886.19 47840.17 2015-10-23 02:47:25.000 296 21200.05 108.87 42886.20 47840.16 2015-10-23 02:47:26.000 296 21200.07 108.84 42886.21 47840.15 2015-10-23 02:47:27.000 296 21200.09 108.84 42886.20 47840.15 2015-10-23 02:47:28.000 296 21200.08 108.82 42886.23 47840.18 2015-10-23 02:47:29.000 296 21200.05 108.82 42886.21 47840.20 2015-10-23 02:47:30.000 296 21200.06 108.84 42886.23 47840.19 2015-10-23 02:47:31.000 296 21200.03 108.85 42886.20 47840.17 2015-10-23 02:47:32.000 296 21200.04 108.84 42886.21 47840.17 2015-10-23 02:47:33.000 296 21200.04 108.83 42886.21 47840.17 2015-10-23 02:47:34.000 296 21200.02 108.82 42886.20 47840.16 2015-10-23 02:47:35.000 296 21200.01 108.80 42886.22 47840.16 2015-10-23 02:47:36.000 296 21200.01 108.82 42886.21 47840.14 2015-10-23 02:47:37.000 296 21199.98 108.81 42886.18 47840.14 2015-10-23 02:47:38.000 296 21199.94 108.85 42886.18 47840.12 2015-10-23 02:47:39.000 296 21199.91 108.91 42886.14 47840.11 2015-10-23 02:47:40.000 296 21199.90 108.94 42886.13 47840.08 2015-10-23 02:47:41.000 296 21199.87 108.95 42886.13 47840.02 2015-10-23 02:47:42.000 296 21199.83 108.98 42886.12 47839.98 2015-10-23 02:47:43.000 296 21199.86 108.98 42886.07 47839.97 2015-10-23 02:47:44.000 296 21199.85 109.00 42886.07 47839.92 2015-10-23 02:47:45.000 296 21199.83 109.02 42886.08 47839.90 2015-10-23 02:47:46.000 296 21199.80 109.02 42886.03 47839.88 2015-10-23 02:47:47.000 296 21199.81 108.99 42886.00 47839.89 2015-10-23 02:47:48.000 296 21199.84 108.97 42886.02 47839.90 2015-10-23 02:47:49.000 296 21199.86 108.96 42886.08 47839.87 2015-10-23 02:47:50.000 296 21199.85 108.97 42886.06 47839.90 2015-10-23 02:47:51.000 296 21199.85 108.99 42886.03 47839.91 2015-10-23 02:47:52.000 296 21199.83 108.97 42886.03 47839.92 2015-10-23 02:47:53.000 296 21199.85 108.96 42886.06 47839.90 2015-10-23 02:47:54.000 296 21199.82 108.96 42886.06 47839.88 2015-10-23 02:47:55.000 296 21199.83 108.97 42886.07 47839.88 2015-10-23 02:47:56.000 296 21199.83 108.96 42886.06 47839.90 2015-10-23 02:47:57.000 296 21199.84 108.95 42886.03 47839.88 2015-10-23 02:47:58.000 296 21199.83 108.93 42886.05 47839.89 2015-10-23 02:47:59.000 296 21199.84 108.95 42886.06 47839.90 2015-10-23 02:48:00.000 296 21199.86 108.94 42886.07 47839.88 2015-10-23 02:48:01.000 296 21199.88 108.90 42886.09 47839.93 2015-10-23 02:48:02.000 296 21199.89 108.89 42886.08 47839.91 2015-10-23 02:48:03.000 296 21199.90 108.87 42886.08 47839.93 2015-10-23 02:48:04.000 296 21199.90 108.84 42886.12 47839.95 2015-10-23 02:48:05.000 296 21199.92 108.81 42886.14 47839.99 2015-10-23 02:48:06.000 296 21199.92 108.82 42886.15 47839.99 2015-10-23 02:48:07.000 296 21199.91 108.82 42886.17 47840.03 2015-10-23 02:48:08.000 296 21199.92 108.83 42886.18 47840.02 2015-10-23 02:48:09.000 296 21199.95 108.80 42886.16 47840.02 2015-10-23 02:48:10.000 296 21199.97 108.79 42886.15 47840.04 2015-10-23 02:48:11.000 296 21199.96 108.78 42886.16 47840.05 2015-10-23 02:48:12.000 296 21199.98 108.78 42886.17 47840.06 2015-10-23 02:48:13.000 296 21200.01 108.75 42886.17 47840.08 2015-10-23 02:48:14.000 296 21200.04 108.72 42886.19 47840.10 2015-10-23 02:48:15.000 296 21200.05 108.69 42886.20 47840.10 2015-10-23 02:48:16.000 296 21200.05 108.69 42886.23 47840.12 2015-10-23 02:48:17.000 296 21200.06 108.67 42886.29 47840.15 2015-10-23 02:48:18.000 296 21200.05 108.65 42886.27 47840.19 2015-10-23 02:48:19.000 296 21200.08 108.65 42886.30 47840.17 2015-10-23 02:48:20.000 296 21200.08 108.62 42886.27 47840.21 2015-10-23 02:48:21.000 296 21200.08 108.63 42886.32 47840.21 2015-10-23 02:48:22.000 296 21200.03 108.65 42886.32 47840.22 2015-10-23 02:48:23.000 296 21200.02 108.64 42886.36 47840.22 2015-10-23 02:48:24.000 296 21200.05 108.65 42886.34 47840.23 2015-10-23 02:48:25.000 296 21200.04 108.65 42886.30 47840.23 2015-10-23 02:48:26.000 296 21200.03 108.66 42886.31 47840.20 2015-10-23 02:48:27.000 296 21200.02 108.66 42886.30 47840.19 2015-10-23 02:48:28.000 296 21200.01 108.64 42886.31 47840.20 2015-10-23 02:48:29.000 296 21199.99 108.60 42886.29 47840.23 2015-10-23 02:48:30.000 296 21200.00 108.63 42886.32 47840.21 2015-10-23 02:48:31.000 296 21199.98 108.68 42886.30 47840.18 2015-10-23 02:48:32.000 296 21199.99 108.69 42886.28 47840.21 2015-10-23 02:48:33.000 296 21200.01 108.69 42886.30 47840.19 2015-10-23 02:48:34.000 296 21199.98 108.72 42886.27 47840.18 2015-10-23 02:48:35.000 296 21199.94 108.74 42886.28 47840.19 2015-10-23 02:48:36.000 296 21199.92 108.74 42886.25 47840.17 2015-10-23 02:48:37.000 296 21199.93 108.73 42886.26 47840.16 2015-10-23 02:48:38.000 296 21199.95 108.73 42886.27 47840.19 2015-10-23 02:48:39.000 296 21199.96 108.72 42886.31 47840.17 2015-10-23 02:48:40.000 296 21199.95 108.71 42886.30 47840.17 2015-10-23 02:48:41.000 296 21199.94 108.78 42886.32 47840.19 2015-10-23 02:48:42.000 296 21199.94 108.81 42886.28 47840.18 2015-10-23 02:48:43.000 296 21199.94 108.83 42886.28 47840.15 2015-10-23 02:48:44.000 296 21199.95 108.82 42886.26 47840.16 2015-10-23 02:48:45.000 296 21199.96 108.79 42886.26 47840.16 2015-10-23 02:48:46.000 296 21200.01 108.78 42886.30 47840.19 2015-10-23 02:48:47.000 296 21199.99 108.79 42886.27 47840.18 2015-10-23 02:48:48.000 296 21199.99 108.82 42886.26 47840.18 2015-10-23 02:48:49.000 296 21199.96 108.86 42886.26 47840.17 2015-10-23 02:48:50.000 296 21199.90 108.89 42886.22 47840.13 2015-10-23 02:48:51.000 296 21199.91 108.88 42886.23 47840.10 2015-10-23 02:48:52.000 296 21199.92 108.89 42886.22 47840.08 2015-10-23 02:48:53.000 296 21199.90 108.91 42886.21 47840.06 2015-10-23 02:48:54.000 296 21199.90 108.90 42886.19 47840.06 2015-10-23 02:48:55.000 296 21199.87 108.92 42886.16 47840.04 2015-10-23 02:48:56.000 296 21199.83 108.93 42886.18 47840.04 2015-10-23 02:48:57.000 296 21199.83 108.96 42886.19 47840.02 2015-10-23 02:48:58.000 296 21199.82 108.96 42886.17 47840.01 2015-10-23 02:48:59.000 296 21199.82 108.94 42886.15 47840.00 2015-10-23 02:49:00.000 296 21199.83 108.96 42886.13 47839.99 2015-10-23 02:49:01.000 296 21199.82 108.96 42886.14 47839.98 2015-10-23 02:49:02.000 296 21199.86 108.94 42886.15 47839.98 2015-10-23 02:49:03.000 296 21199.87 108.97 42886.16 47839.99 2015-10-23 02:49:04.000 296 21199.84 108.99 42886.15 47839.98 2015-10-23 02:49:05.000 296 21199.82 109.00 42886.15 47839.98 2015-10-23 02:49:06.000 296 21199.80 109.02 42886.10 47839.98 2015-10-23 02:49:07.000 296 21199.79 109.03 42886.09 47839.94 2015-10-23 02:49:08.000 296 21199.79 109.03 42886.08 47839.95 2015-10-23 02:49:09.000 296 21199.78 109.03 42886.08 47839.91 2015-10-23 02:49:10.000 296 21199.81 109.00 42886.08 47839.93 2015-10-23 02:49:11.000 296 21199.80 109.00 42886.07 47839.94 2015-10-23 02:49:12.000 296 21199.83 109.01 42886.07 47839.96 2015-10-23 02:49:13.000 296 21199.85 109.00 42886.09 47839.95 2015-10-23 02:49:14.000 296 21199.85 109.00 42886.12 47839.97 2015-10-23 02:49:15.000 296 21199.86 109.02 42886.10 47839.95 2015-10-23 02:49:16.000 296 21199.86 109.04 42886.11 47839.96 2015-10-23 02:49:17.000 296 21199.88 109.04 42886.10 47839.96 2015-10-23 02:49:18.000 296 21199.90 109.06 42886.09 47839.96 2015-10-23 02:49:19.000 296 21199.90 109.05 42886.08 47839.97 2015-10-23 02:49:20.000 296 21199.90 109.04 42886.08 47839.95 2015-10-23 02:49:21.000 296 21199.90 109.03 42886.05 47839.95 2015-10-23 02:49:22.000 296 21199.91 109.02 42886.07 47839.96 2015-10-23 02:49:23.000 296 21199.91 109.02 42886.07 47839.97 2015-10-23 02:49:24.000 296 21199.94 109.01 42886.09 47839.99 2015-10-23 02:49:25.000 296 21199.95 108.98 42886.10 47840.02 2015-10-23 02:49:26.000 296 21200.00 108.92 42886.13 47840.06 2015-10-23 02:49:27.000 296 21200.06 108.86 42886.16 47840.10 2015-10-23 02:49:28.000 296 21200.10 108.81 42886.21 47840.18 2015-10-23 02:49:29.000 296 21200.18 108.79 42886.29 47840.25 2015-10-23 02:49:30.000 296 21200.25 108.79 42886.35 47840.34 2015-10-23 02:49:31.000 296 21200.30 108.78 42886.37 47840.39 2015-10-23 02:49:32.000 296 21200.32 108.80 42886.39 47840.42 2015-10-23 02:49:33.000 296 21200.36 108.78 42886.44 47840.47 2015-10-23 02:49:34.000 296 21200.40 108.79 42886.47 47840.51 2015-10-23 02:49:35.000 296 21200.42 108.80 42886.48 47840.54 2015-10-23 02:49:36.000 296 21200.42 108.81 42886.51 47840.59 2015-10-23 02:49:37.000 296 21200.45 108.84 42886.54 47840.60 2015-10-23 02:49:38.000 296 21200.43 108.84 42886.55 47840.66 2015-10-23 02:49:39.000 296 21200.42 108.82 42886.57 47840.64 2015-10-23 02:49:40.000 296 21200.43 108.83 42886.57 47840.64 2015-10-23 02:49:41.000 296 21200.47 108.84 42886.60 47840.66 2015-10-23 02:49:42.000 296 21200.46 108.85 42886.58 47840.68 2015-10-23 02:49:43.000 296 21200.43 108.86 42886.57 47840.67 2015-10-23 02:49:44.000 296 21200.43 108.82 42886.58 47840.69 2015-10-23 02:49:45.000 296 21200.41 108.80 42886.59 47840.67 2015-10-23 02:49:46.000 296 21200.39 108.82 42886.59 47840.69 2015-10-23 02:49:47.000 296 21200.37 108.83 42886.60 47840.67 2015-10-23 02:49:48.000 296 21200.35 108.82 42886.57 47840.70 2015-10-23 02:49:49.000 296 21200.37 108.82 42886.60 47840.68 2015-10-23 02:49:50.000 296 21200.35 108.81 42886.62 47840.69 2015-10-23 02:49:51.000 296 21200.35 108.80 42886.65 47840.69 2015-10-23 02:49:52.000 296 21200.33 108.83 42886.62 47840.68 2015-10-23 02:49:53.000 296 21200.31 108.83 42886.63 47840.68 2015-10-23 02:49:54.000 296 21200.30 108.82 42886.63 47840.67 2015-10-23 02:49:55.000 296 21200.31 108.81 42886.62 47840.68 2015-10-23 02:49:56.000 296 21200.28 108.82 42886.63 47840.67 2015-10-23 02:49:57.000 296 21200.24 108.81 42886.62 47840.67 2015-10-23 02:49:58.000 296 21200.26 108.80 42886.61 47840.66 2015-10-23 02:49:59.000 296 21200.25 108.80 42886.65 47840.66 2015-10-23 02:50:00.000 296 21200.27 108.81 42886.64 47840.66 2015-10-23 02:50:01.000 296 21200.30 108.80 42886.61 47840.66 2015-10-23 02:50:02.000 296 21200.30 108.82 42886.62 47840.66 2015-10-23 02:50:03.000 296 21200.28 108.83 42886.61 47840.66 2015-10-23 02:50:04.000 296 21200.27 108.82 42886.63 47840.66 2015-10-23 02:50:05.000 296 21200.27 108.88 42886.61 47840.66 2015-10-23 02:50:06.000 296 21200.24 108.92 42886.58 47840.63 2015-10-23 02:50:07.000 296 21200.20 108.94 42886.55 47840.59 2015-10-23 02:50:08.000 296 21200.19 108.97 42886.52 47840.56 2015-10-23 02:50:09.000 296 21200.20 108.96 42886.48 47840.51 2015-10-23 02:50:10.000 296 21200.18 108.98 42886.45 47840.50 2015-10-23 02:50:11.000 296 21200.19 108.99 42886.43 47840.46 2015-10-23 02:50:12.000 296 21200.20 109.00 42886.40 47840.43 2015-10-23 02:50:13.000 296 21200.17 109.00 42886.38 47840.40 2015-10-23 02:50:14.000 296 21200.16 109.02 42886.36 47840.38 2015-10-23 02:50:15.000 296 21200.15 109.03 42886.34 47840.35 2015-10-23 02:50:16.000 296 21200.12 109.07 42886.30 47840.34 2015-10-23 02:50:17.000 296 21200.11 109.09 42886.28 47840.32 2015-10-23 02:50:18.000 296 21200.11 109.10 42886.29 47840.28 2015-10-23 02:50:19.000 296 21200.11 109.14 42886.25 47840.28 2015-10-23 02:50:20.000 296 21200.13 109.15 42886.21 47840.28 2015-10-23 02:50:21.000 296 21200.13 109.12 42886.23 47840.25 2015-10-23 02:50:22.000 296 21200.14 109.13 42886.22 47840.25 2015-10-23 02:50:23.000 296 21200.15 109.13 42886.24 47840.26 2015-10-23 02:50:24.000 296 21200.15 109.10 42886.27 47840.25 2015-10-23 02:50:25.000 296 21200.17 109.11 42886.25 47840.28 2015-10-23 02:50:26.000 296 21200.20 109.10 42886.26 47840.30 2015-10-23 02:50:27.000 296 21200.18 109.11 42886.27 47840.29 2015-10-23 02:50:28.000 296 21200.16 109.13 42886.30 47840.29 2015-10-23 02:50:29.000 296 21200.15 109.16 42886.28 47840.30 2015-10-23 02:50:30.000 296 21200.14 109.21 42886.29 47840.28 2015-10-23 02:50:31.000 296 21200.07 109.27 42886.24 47840.25 2015-10-23 02:50:32.000 296 21200.02 109.27 42886.16 47840.19 2015-10-23 02:50:33.000 296 21199.97 109.29 42886.14 47840.12 2015-10-23 02:50:34.000 296 21199.95 109.29 42886.11 47840.07 2015-10-23 02:50:35.000 296 21199.94 109.31 42886.10 47840.04 2015-10-23 02:50:36.000 296 21199.91 109.32 42886.07 47840.01 2015-10-23 02:50:37.000 296 21199.91 109.33 42886.04 47840.00 2015-10-23 02:50:38.000 296 21199.88 109.30 42886.04 47839.96 2015-10-23 02:50:39.000 296 21199.83 109.28 42886.04 47839.94 2015-10-23 02:50:40.000 296 21199.83 109.26 42886.02 47839.92 2015-10-23 02:50:41.000 296 21199.88 109.23 42886.02 47839.93 2015-10-23 02:50:42.000 296 21199.89 109.20 42885.99 47839.94 2015-10-23 02:50:43.000 296 21199.89 109.15 42886.01 47839.94 2015-10-23 02:50:44.000 296 21199.89 109.13 42886.05 47839.97 2015-10-23 02:50:45.000 296 21199.90 109.10 42886.03 47840.00 2015-10-23 02:50:46.000 296 21199.96 109.09 42886.08 47840.03 2015-10-23 02:50:47.000 296 21199.98 109.09 42886.13 47840.04 2015-10-23 02:50:48.000 296 21200.04 109.08 42886.15 47840.08 2015-10-23 02:50:49.000 296 21200.04 109.13 42886.14 47840.10 2015-10-23 02:50:50.000 296 21200.04 109.14 42886.19 47840.14 2015-10-23 02:50:51.000 296 21200.05 109.15 42886.21 47840.11 2015-10-23 02:50:52.000 296 21200.07 109.16 42886.23 47840.17 2015-10-23 02:50:53.000 296 21200.08 109.18 42886.23 47840.17 2015-10-23 02:50:54.000 296 21200.09 109.18 42886.24 47840.20 2015-10-23 02:50:55.000 296 21200.13 109.17 42886.28 47840.22 2015-10-23 02:50:56.000 296 21200.16 109.21 42886.27 47840.22 2015-10-23 02:50:57.000 296 21200.15 109.19 42886.24 47840.25 2015-10-23 02:50:58.000 296 21200.18 109.19 42886.24 47840.27 2015-10-23 02:50:59.000 296 21200.18 109.18 42886.27 47840.26 2015-10-23 02:51:00.000 296 21200.16 109.18 42886.26 47840.26 2015-10-23 02:51:01.000 296 21200.18 109.15 42886.26 47840.27 2015-10-23 02:51:02.000 296 21200.30 109.05 42886.29 47840.31 2015-10-23 02:51:03.000 296 21200.38 109.02 42886.34 47840.36 2015-10-23 02:51:04.000 296 21200.38 109.04 42886.34 47840.42 2015-10-23 02:51:05.000 296 21200.34 109.05 42886.36 47840.43 2015-10-23 02:51:06.000 296 21200.35 109.01 42886.33 47840.42 2015-10-23 02:51:07.000 296 21200.35 109.00 42886.35 47840.44 2015-10-23 02:51:08.000 296 21200.36 109.01 42886.37 47840.44 2015-10-23 02:51:09.000 296 21200.35 109.02 42886.39 47840.44 2015-10-23 02:51:10.000 296 21200.36 109.00 42886.36 47840.44 2015-10-23 02:51:11.000 296 21200.37 108.98 42886.37 47840.43 2015-10-23 02:51:12.000 296 21200.40 108.94 42886.37 47840.43 2015-10-23 02:51:13.000 296 21200.38 108.96 42886.36 47840.46 2015-10-23 02:51:14.000 296 21200.36 108.94 42886.35 47840.46 2015-10-23 02:51:15.000 296 21200.36 108.94 42886.32 47840.44 2015-10-23 02:51:16.000 296 21200.36 108.97 42886.34 47840.42 2015-10-23 02:51:17.000 296 21200.34 108.99 42886.39 47840.45 2015-10-23 02:51:18.000 296 21200.34 108.98 42886.40 47840.45 2015-10-23 02:51:19.000 296 21200.36 108.98 42886.37 47840.42 2015-10-23 02:51:20.000 296 21200.35 108.96 42886.33 47840.45 2015-10-23 02:51:21.000 296 21200.33 108.96 42886.35 47840.42 2015-10-23 02:51:22.000 296 21200.33 108.98 42886.35 47840.42 2015-10-23 02:51:23.000 296 21200.35 108.97 42886.34 47840.43 2015-10-23 02:51:24.000 296 21200.31 108.99 42886.34 47840.43 2015-10-23 02:51:25.000 296 21200.31 109.00 42886.33 47840.40 2015-10-23 02:51:26.000 296 21200.35 108.98 42886.32 47840.42 2015-10-23 02:51:27.000 296 21200.35 108.98 42886.32 47840.43 2015-10-23 02:51:28.000 296 21200.36 108.99 42886.33 47840.43 2015-10-23 02:51:29.000 296 21200.35 108.96 42886.36 47840.42 2015-10-23 02:51:30.000 296 21200.37 108.94 42886.31 47840.44 2015-10-23 02:51:31.000 296 21200.40 108.94 42886.32 47840.43 2015-10-23 02:51:32.000 296 21200.41 108.91 42886.35 47840.45 2015-10-23 02:51:33.000 296 21200.40 108.91 42886.34 47840.46 2015-10-23 02:51:34.000 296 21200.41 108.93 42886.32 47840.47 2015-10-23 02:51:35.000 296 21200.42 108.94 42886.33 47840.48 2015-10-23 02:51:36.000 296 21200.43 108.94 42886.37 47840.49 2015-10-23 02:51:37.000 296 21200.44 108.94 42886.38 47840.49 2015-10-23 02:51:38.000 296 21200.43 108.96 42886.36 47840.48 2015-10-23 02:51:39.000 296 21200.43 108.98 42886.35 47840.47 2015-10-23 02:51:40.000 296 21200.43 109.02 42886.33 47840.46 2015-10-23 02:51:41.000 296 21200.40 109.03 42886.35 47840.45 2015-10-23 02:51:42.000 296 21200.39 109.02 42886.32 47840.43 2015-10-23 02:51:43.000 296 21200.39 109.02 42886.29 47840.44 2015-10-23 02:51:44.000 296 21200.38 109.04 42886.31 47840.42 2015-10-23 02:51:45.000 296 21200.40 109.05 42886.30 47840.41 2015-10-23 02:51:46.000 296 21200.37 109.06 42886.31 47840.40 2015-10-23 02:51:47.000 296 21200.37 109.06 42886.29 47840.39 2015-10-23 02:51:48.000 296 21200.38 109.08 42886.28 47840.39 2015-10-23 02:51:49.000 296 21200.34 109.10 42886.29 47840.38 2015-10-23 02:51:50.000 296 21200.31 109.14 42886.26 47840.36 2015-10-23 02:51:51.000 296 21200.26 109.18 42886.26 47840.36 2015-10-23 02:51:52.000 296 21200.21 109.20 42886.20 47840.30 2015-10-23 02:51:53.000 296 21200.19 109.21 42886.18 47840.25 2015-10-23 02:51:54.000 296 21200.19 109.19 42886.15 47840.23 2015-10-23 02:51:55.000 296 21200.19 109.17 42886.16 47840.24 2015-10-23 02:51:56.000 296 21200.18 109.12 42886.17 47840.24 2015-10-23 02:51:57.000 296 21200.22 109.12 42886.15 47840.24 2015-10-23 02:51:58.000 296 21200.18 109.12 42886.18 47840.24 2015-10-23 02:51:59.000 296 21200.17 109.13 42886.21 47840.25 2015-10-23 02:52:00.000 296 21200.14 109.11 42886.20 47840.23 2015-10-23 02:52:01.000 296 21200.12 109.13 42886.18 47840.22 2015-10-23 02:52:02.000 296 21200.12 109.12 42886.17 47840.19 2015-10-23 02:52:03.000 296 21200.16 109.12 42886.12 47840.18 2015-10-23 02:52:04.000 296 21200.13 109.12 42886.12 47840.16 2015-10-23 02:52:05.000 296 21200.09 109.14 42886.12 47840.16 2015-10-23 02:52:06.000 296 21200.03 109.15 42886.10 47840.14 2015-10-23 02:52:07.000 296 21200.01 109.13 42886.05 47840.09 2015-10-23 02:52:08.000 296 21200.00 109.10 42886.04 47840.04 2015-10-23 02:52:09.000 296 21199.99 109.09 42886.04 47840.02 2015-10-23 02:52:10.000 296 21199.97 109.08 42886.05 47840.02 2015-10-23 02:52:11.000 296 21199.96 109.07 42886.09 47840.02 2015-10-23 02:52:12.000 296 21199.94 109.06 42886.07 47840.02 2015-10-23 02:52:13.000 296 21199.89 109.05 42886.08 47840.00 2015-10-23 02:52:14.000 296 21199.90 109.04 42886.11 47840.01 2015-10-23 02:52:15.000 296 21199.92 109.02 42886.11 47840.01 2015-10-23 02:52:16.000 296 21199.95 108.97 42886.12 47840.04 2015-10-23 02:52:17.000 296 21199.93 108.95 42886.10 47840.03 2015-10-23 02:52:18.000 296 21199.95 108.93 42886.10 47840.07 2015-10-23 02:52:19.000 296 21199.97 108.91 42886.13 47840.06 2015-10-23 02:52:20.000 296 21199.96 108.90 42886.11 47840.07 2015-10-23 02:52:21.000 296 21199.97 108.88 42886.13 47840.07 2015-10-23 02:52:22.000 296 21199.99 108.85 42886.12 47840.08 2015-10-23 02:52:23.000 296 21200.01 108.79 42886.15 47840.10 2015-10-23 02:52:24.000 296 21200.07 108.75 42886.18 47840.10 2015-10-23 02:52:25.000 296 21200.10 108.74 42886.18 47840.17 2015-10-23 02:52:26.000 296 21200.10 108.68 42886.19 47840.19 2015-10-23 02:52:27.000 296 21200.08 108.70 42886.20 47840.20 2015-10-23 02:52:28.000 296 21200.11 108.69 42886.18 47840.20 2015-10-23 02:52:29.000 296 21200.15 108.63 42886.18 47840.18 2015-10-23 02:52:30.000 296 21200.16 108.60 42886.21 47840.22 2015-10-23 02:52:31.000 296 21200.15 108.58 42886.25 47840.22 2015-10-23 02:52:32.000 296 21200.17 108.56 42886.25 47840.22 2015-10-23 02:52:33.000 296 21200.18 108.55 42886.23 47840.23 2015-10-23 02:52:34.000 296 21200.17 108.55 42886.21 47840.24 2015-10-23 02:52:35.000 296 21200.17 108.57 42886.23 47840.26 2015-10-23 02:52:36.000 296 21200.15 108.59 42886.18 47840.22 2015-10-23 02:52:37.000 296 21200.17 108.57 42886.19 47840.22 2015-10-23 02:52:38.000 296 21200.18 108.53 42886.20 47840.23 2015-10-23 02:52:39.000 296 21200.15 108.55 42886.22 47840.21 2015-10-23 02:52:40.000 296 21200.17 108.57 42886.19 47840.19 2015-10-23 02:52:41.000 296 21200.15 108.56 42886.18 47840.19 2015-10-23 02:52:42.000 296 21200.16 108.55 42886.19 47840.19 2015-10-23 02:52:43.000 296 21200.19 108.51 42886.19 47840.21 2015-10-23 02:52:44.000 296 21200.22 108.49 42886.20 47840.22 2015-10-23 02:52:45.000 296 21200.22 108.47 42886.23 47840.24 2015-10-23 02:52:46.000 296 21200.24 108.46 42886.26 47840.27 2015-10-23 02:52:47.000 296 21200.26 108.43 42886.25 47840.27 2015-10-23 02:52:48.000 296 21200.26 108.41 42886.27 47840.31 2015-10-23 02:52:49.000 296 21200.22 108.45 42886.24 47840.29 2015-10-23 02:52:50.000 296 21200.21 108.48 42886.23 47840.30 2015-10-23 02:52:51.000 296 21200.24 108.49 42886.24 47840.29 2015-10-23 02:52:52.000 296 21200.21 108.49 42886.22 47840.27 2015-10-23 02:52:53.000 296 21200.20 108.48 42886.20 47840.27 2015-10-23 02:52:54.000 296 21200.22 108.50 42886.22 47840.26 2015-10-23 02:52:55.000 296 21200.21 108.50 42886.23 47840.25 2015-10-23 02:52:56.000 296 21200.21 108.50 42886.21 47840.25 2015-10-23 02:52:57.000 296 21200.16 108.51 42886.23 47840.26 2015-10-23 02:52:58.000 296 21200.14 108.56 42886.22 47840.24 2015-10-23 02:52:59.000 296 21200.09 108.57 42886.18 47840.23 2015-10-23 02:53:00.000 296 21200.07 108.58 42886.12 47840.14 2015-10-23 02:53:01.000 296 21200.09 108.57 42886.13 47840.12 2015-10-23 02:53:02.000 296 21200.10 108.57 42886.11 47840.12 2015-10-23 02:53:03.000 296 21200.06 108.59 42886.13 47840.11 2015-10-23 02:53:04.000 296 21200.08 108.58 42886.14 47840.13 2015-10-23 02:53:05.000 296 21200.06 108.58 42886.14 47840.12 2015-10-23 02:53:06.000 296 21200.09 108.58 42886.16 47840.10 2015-10-23 02:53:07.000 296 21200.10 108.57 42886.19 47840.13 2015-10-23 02:53:08.000 296 21200.08 108.60 42886.14 47840.12 2015-10-23 02:53:09.000 296 21200.09 108.60 42886.11 47840.13 2015-10-23 02:53:10.000 296 21200.10 108.59 42886.13 47840.13 2015-10-23 02:53:11.000 296 21200.11 108.57 42886.13 47840.16 2015-10-23 02:53:12.000 296 21200.13 108.57 42886.16 47840.14 2015-10-23 02:53:13.000 296 21200.16 108.54 42886.19 47840.19 2015-10-23 02:53:14.000 296 21200.18 108.50 42886.21 47840.22 2015-10-23 02:53:15.000 296 21200.19 108.49 42886.23 47840.26 2015-10-23 02:53:16.000 296 21200.21 108.50 42886.23 47840.26 2015-10-23 02:53:17.000 296 21200.22 108.52 42886.25 47840.28 2015-10-23 02:53:18.000 296 21200.24 108.49 42886.23 47840.29 2015-10-23 02:53:19.000 296 21200.25 108.49 42886.21 47840.30 2015-10-23 02:53:20.000 296 21200.24 108.52 42886.20 47840.31 2015-10-23 02:53:21.000 296 21200.24 108.52 42886.22 47840.29 2015-10-23 02:53:22.000 296 21200.25 108.52 42886.21 47840.31 2015-10-23 02:53:23.000 296 21200.23 108.55 42886.21 47840.29 2015-10-23 02:53:24.000 296 21200.23 108.54 42886.22 47840.28 2015-10-23 02:53:25.000 296 21200.26 108.52 42886.19 47840.28 2015-10-23 02:53:26.000 296 21200.25 108.49 42886.16 47840.26 2015-10-23 02:53:27.000 296 21200.22 108.47 42886.19 47840.26 2015-10-23 02:53:28.000 296 21200.22 108.44 42886.20 47840.23 2015-10-23 02:53:29.000 296 21200.17 108.41 42886.18 47840.25 2015-10-23 02:53:30.000 296 21200.08 108.43 42886.14 47840.23 2015-10-23 02:53:31.000 296 21200.06 108.45 42886.16 47840.20 2015-10-23 02:53:32.000 296 21200.04 108.45 42886.15 47840.18 2015-10-23 02:53:33.000 296 21200.03 108.44 42886.15 47840.17 2015-10-23 02:53:34.000 296 21200.01 108.41 42886.14 47840.12 2015-10-23 02:53:35.000 296 21199.96 108.41 42886.16 47840.11 2015-10-23 02:53:36.000 296 21199.94 108.41 42886.17 47840.14 2015-10-23 02:53:37.000 296 21199.87 108.42 42886.18 47840.09 2015-10-23 02:53:38.000 296 21199.85 108.41 42886.15 47840.07 2015-10-23 02:53:39.000 296 21199.79 108.44 42886.18 47840.07 2015-10-23 02:53:40.000 296 21199.74 108.46 42886.17 47840.03 2015-10-23 02:53:41.000 296 21199.69 108.45 42886.12 47840.01 2015-10-23 02:53:42.000 296 21199.69 108.47 42886.11 47839.96 2015-10-23 02:53:43.000 296 21199.68 108.51 42886.11 47839.95 2015-10-23 02:53:44.000 296 21199.67 108.55 42886.11 47839.95 2015-10-23 02:53:45.000 296 21199.65 108.56 42886.12 47839.93 2015-10-23 02:53:46.000 296 21199.67 108.56 42886.11 47839.93 2015-10-23 02:53:47.000 296 21199.68 108.56 42886.14 47839.94 2015-10-23 02:53:48.000 296 21199.70 108.56 42886.14 47839.94 2015-10-23 02:53:49.000 296 21199.71 108.54 42886.16 47839.96 2015-10-23 02:53:50.000 296 21199.76 108.54 42886.15 47839.99 2015-10-23 02:53:51.000 296 21199.78 108.58 42886.18 47840.00 2015-10-23 02:53:52.000 296 21199.81 108.55 42886.17 47840.03 2015-10-23 02:53:53.000 296 21199.78 108.53 42886.14 47840.02 2015-10-23 02:53:54.000 296 21199.78 108.53 42886.15 47840.02 2015-10-23 02:53:55.000 296 21199.80 108.55 42886.17 47840.03 2015-10-23 02:53:56.000 296 21199.85 108.53 42886.15 47840.04 2015-10-23 02:53:57.000 296 21199.85 108.52 42886.15 47840.06 2015-10-23 02:53:58.000 296 21199.86 108.53 42886.15 47840.05 2015-10-23 02:53:59.000 296 21199.85 108.50 42886.14 47840.05 2015-10-23 02:54:00.000 296 21199.89 108.47 42886.14 47840.05 2015-10-23 02:54:01.000 296 21199.84 108.45 42886.17 47840.07 2015-10-23 02:54:02.000 296 21199.83 108.46 42886.19 47840.08 2015-10-23 02:54:03.000 296 21199.84 108.45 42886.20 47840.05 2015-10-23 02:54:04.000 296 21199.85 108.42 42886.23 47840.10 2015-10-23 02:54:05.000 296 21199.86 108.40 42886.21 47840.10 2015-10-23 02:54:06.000 296 21199.84 108.41 42886.22 47840.11 2015-10-23 02:54:07.000 296 21199.80 108.46 42886.24 47840.09 2015-10-23 02:54:08.000 296 21199.80 108.47 42886.24 47840.10 2015-10-23 02:54:09.000 296 21199.76 108.52 42886.22 47840.07 2015-10-23 02:54:10.000 296 21199.74 108.54 42886.19 47840.05 2015-10-23 02:54:11.000 296 21199.70 108.54 42886.17 47840.01 2015-10-23 02:54:12.000 296 21199.69 108.54 42886.14 47839.99 2015-10-23 02:54:13.000 296 21199.63 108.53 42886.19 47839.96 2015-10-23 02:54:14.000 296 21199.59 108.54 42886.18 47839.94 2015-10-23 02:54:15.000 296 21199.56 108.54 42886.17 47839.94 2015-10-23 02:54:16.000 296 21199.52 108.58 42886.18 47839.92 2015-10-23 02:54:17.000 296 21199.49 108.59 42886.19 47839.90 2015-10-23 02:54:18.000 296 21199.50 108.60 42886.15 47839.90 2015-10-23 02:54:19.000 296 21199.49 108.60 42886.18 47839.90 2015-10-23 02:54:20.000 296 21199.49 108.59 42886.22 47839.88 2015-10-23 02:54:21.000 296 21199.47 108.58 42886.19 47839.89 2015-10-23 02:54:22.000 296 21199.46 108.57 42886.23 47839.88 2015-10-23 02:54:23.000 296 21199.48 108.56 42886.23 47839.91 2015-10-23 02:54:24.000 296 21199.54 108.55 42886.25 47839.92 2015-10-23 02:54:25.000 296 21199.56 108.55 42886.27 47839.95 2015-10-23 02:54:26.000 296 21199.56 108.55 42886.27 47839.97 2015-10-23 02:54:27.000 296 21199.56 108.56 42886.25 47840.00 2015-10-23 02:54:28.000 296 21199.55 108.58 42886.24 47839.99 2015-10-23 02:54:29.000 296 21199.53 108.59 42886.25 47839.99 2015-10-23 02:54:30.000 296 21199.56 108.57 42886.29 47840.01 2015-10-23 02:54:31.000 296 21199.58 108.56 42886.31 47840.03 2015-10-23 02:54:32.000 296 21199.63 108.56 42886.31 47840.04 2015-10-23 02:54:33.000 296 21199.63 108.56 42886.29 47840.07 2015-10-23 02:54:34.000 296 21199.64 108.56 42886.27 47840.05 2015-10-23 02:54:35.000 296 21199.63 108.54 42886.31 47840.06 2015-10-23 02:54:36.000 296 21199.63 108.55 42886.32 47840.06 2015-10-23 02:54:37.000 296 21199.61 108.58 42886.30 47840.06 2015-10-23 02:54:38.000 296 21199.59 108.57 42886.33 47840.05 2015-10-23 02:54:39.000 296 21199.59 108.56 42886.33 47840.03 2015-10-23 02:54:40.000 296 21199.60 108.56 42886.33 47840.05 2015-10-23 02:54:41.000 296 21199.59 108.58 42886.31 47840.02 2015-10-23 02:54:42.000 296 21199.56 108.58 42886.29 47840.03 2015-10-23 02:54:43.000 296 21199.54 108.61 42886.27 47840.03 2015-10-23 02:54:44.000 296 21199.50 108.61 42886.28 47839.99 2015-10-23 02:54:45.000 296 21199.48 108.62 42886.25 47839.97 2015-10-23 02:54:46.000 296 21199.43 108.67 42886.25 47839.95 2015-10-23 02:54:47.000 296 21199.40 108.70 42886.22 47839.93 2015-10-23 02:54:48.000 296 21199.36 108.71 42886.16 47839.87 2015-10-23 02:54:49.000 296 21199.34 108.71 42886.15 47839.84 2015-10-23 02:54:50.000 296 21199.29 108.74 42886.12 47839.80 2015-10-23 02:54:51.000 296 21199.25 108.75 42886.11 47839.76 2015-10-23 02:54:52.000 296 21199.21 108.79 42886.08 47839.75 2015-10-23 02:54:53.000 296 21199.22 108.81 42886.06 47839.70 2015-10-23 02:54:54.000 296 21199.20 108.82 42886.05 47839.67 2015-10-23 02:54:55.000 296 21199.19 108.80 42886.06 47839.66 2015-10-23 02:54:56.000 296 21199.17 108.79 42886.05 47839.64 2015-10-23 02:54:57.000 296 21199.16 108.78 42886.06 47839.64 2015-10-23 02:54:58.000 296 21199.18 108.75 42886.05 47839.62 2015-10-23 02:54:59.000 296 21199.20 108.75 42886.02 47839.62 2015-10-23 02:55:00.000 296 21199.19 108.76 42886.04 47839.62 2015-10-23 02:55:01.000 296 21199.21 108.76 42886.07 47839.64 2015-10-23 02:55:02.000 296 21199.20 108.73 42886.07 47839.62 2015-10-23 02:55:03.000 296 21199.22 108.71 42886.07 47839.64 2015-10-23 02:55:04.000 296 21199.20 108.71 42886.08 47839.63 2015-10-23 02:55:05.000 296 21199.20 108.69 42886.09 47839.64 2015-10-23 02:55:06.000 296 21199.21 108.70 42886.12 47839.68 2015-10-23 02:55:07.000 296 21199.22 108.70 42886.12 47839.69 2015-10-23 02:55:08.000 296 21199.28 108.66 42886.13 47839.71 2015-10-23 02:55:09.000 296 21199.36 108.60 42886.19 47839.77 2015-10-23 02:55:10.000 296 21199.44 108.55 42886.23 47839.84 2015-10-23 02:55:11.000 296 21199.49 108.54 42886.26 47839.88 2015-10-23 02:55:12.000 296 21199.48 108.59 42886.31 47839.93 2015-10-23 02:55:13.000 296 21199.46 108.60 42886.29 47839.94 2015-10-23 02:55:14.000 296 21199.46 108.60 42886.29 47839.95 2015-10-23 02:55:15.000 296 21199.47 108.63 42886.26 47839.95 2015-10-23 02:55:16.000 296 21199.47 108.65 42886.23 47839.94 2015-10-23 02:55:17.000 296 21199.48 108.66 42886.24 47839.94 2015-10-23 02:55:18.000 296 21199.47 108.67 42886.27 47839.94 2015-10-23 02:55:19.000 296 21199.44 108.71 42886.26 47839.92 2015-10-23 02:55:20.000 296 21199.43 108.73 42886.25 47839.91 2015-10-23 02:55:21.000 296 21199.38 108.72 42886.24 47839.92 2015-10-23 02:55:22.000 296 21199.40 108.74 42886.24 47839.90 2015-10-23 02:55:23.000 296 21199.36 108.77 42886.23 47839.89 2015-10-23 02:55:24.000 296 21199.38 108.79 42886.20 47839.87 2015-10-23 02:55:25.000 296 21199.35 108.80 42886.25 47839.85 2015-10-23 02:55:26.000 296 21199.35 108.85 42886.25 47839.87 2015-10-23 02:55:27.000 296 21199.31 108.85 42886.25 47839.84 2015-10-23 02:55:28.000 296 21199.25 108.89 42886.25 47839.83 2015-10-23 02:55:29.000 296 21199.21 108.91 42886.21 47839.81 2015-10-23 02:55:30.000 296 21199.21 108.92 42886.17 47839.78 2015-10-23 02:55:31.000 296 21199.21 108.89 42886.18 47839.78 2015-10-23 02:55:32.000 296 21199.22 108.88 42886.20 47839.78 2015-10-23 02:55:33.000 296 21199.20 108.88 42886.20 47839.78 2015-10-23 02:55:34.000 296 21199.18 108.88 42886.20 47839.77 2015-10-23 02:55:35.000 296 21199.14 108.94 42886.17 47839.76 2015-10-23 02:55:36.000 296 21199.10 108.98 42886.18 47839.74 2015-10-23 02:55:37.000 296 21199.09 108.98 42886.20 47839.74 2015-10-23 02:55:38.000 296 21199.09 109.02 42886.20 47839.72 2015-10-23 02:55:39.000 296 21199.08 109.04 42886.21 47839.73 2015-10-23 02:55:40.000 296 21199.08 109.05 42886.18 47839.72 2015-10-23 02:55:41.000 296 21199.08 109.07 42886.22 47839.71 2015-10-23 02:55:42.000 296 21199.10 109.09 42886.24 47839.71 2015-10-23 02:55:43.000 296 21199.11 109.08 42886.21 47839.73 2015-10-23 02:55:44.000 296 21199.10 109.12 42886.21 47839.72 2015-10-23 02:55:45.000 296 21199.09 109.14 42886.23 47839.72 2015-10-23 02:55:46.000 296 21199.10 109.15 42886.23 47839.72 2015-10-23 02:55:47.000 296 21199.13 109.16 42886.25 47839.73 2015-10-23 02:55:48.000 296 21199.13 109.17 42886.23 47839.76 2015-10-23 02:55:49.000 296 21199.15 109.19 42886.28 47839.78 2015-10-23 02:55:50.000 296 21199.17 109.21 42886.31 47839.83 2015-10-23 02:55:51.000 296 21199.16 109.21 42886.32 47839.82 2015-10-23 02:55:52.000 296 21199.17 109.22 42886.35 47839.84 2015-10-23 02:55:53.000 296 21199.22 109.21 42886.34 47839.90 2015-10-23 02:55:54.000 296 21199.22 109.21 42886.35 47839.90 2015-10-23 02:55:55.000 296 21199.19 109.22 42886.39 47839.92 2015-10-23 02:55:56.000 296 21199.18 109.23 42886.40 47839.96 2015-10-23 02:55:57.000 296 21199.17 109.27 42886.44 47839.95 2015-10-23 02:55:58.000 296 21199.18 109.31 42886.45 47839.96 2015-10-23 02:55:59.000 296 21199.17 109.34 42886.47 47839.97 2015-10-23 02:56:00.000 296 21199.10 109.39 42886.47 47839.98 2015-10-23 02:56:01.000 296 21199.06 109.45 42886.44 47839.94 2015-10-23 02:56:02.000 296 21199.05 109.46 42886.43 47839.91 2015-10-23 02:56:03.000 296 21199.04 109.47 42886.42 47839.91 2015-10-23 02:56:04.000 296 21199.05 109.46 42886.39 47839.89 2015-10-23 02:56:05.000 296 21199.09 109.47 42886.39 47839.88 2015-10-23 02:56:06.000 296 21199.08 109.50 42886.42 47839.89 2015-10-23 02:56:07.000 296 21199.10 109.49 42886.41 47839.88 2015-10-23 02:56:08.000 296 21199.08 109.47 42886.39 47839.88 2015-10-23 02:56:09.000 296 21199.07 109.51 42886.37 47839.89 2015-10-23 02:56:10.000 296 21199.09 109.52 42886.40 47839.91 2015-10-23 02:56:11.000 296 21199.11 109.52 42886.38 47839.88 2015-10-23 02:56:12.000 296 21199.07 109.53 42886.34 47839.90 2015-10-23 02:56:13.000 296 21199.05 109.54 42886.37 47839.88 2015-10-23 02:56:14.000 296 21199.06 109.54 42886.40 47839.89 2015-10-23 02:56:15.000 296 21199.11 109.54 42886.38 47839.89 2015-10-23 02:56:16.000 296 21199.14 109.55 42886.36 47839.89 2015-10-23 02:56:17.000 296 21199.13 109.55 42886.35 47839.90 2015-10-23 02:56:18.000 296 21199.12 109.56 42886.39 47839.88 2015-10-23 02:56:19.000 296 21199.14 109.58 42886.37 47839.89 2015-10-23 02:56:20.000 296 21199.13 109.57 42886.37 47839.88 2015-10-23 02:56:21.000 296 21199.13 109.57 42886.36 47839.85 2015-10-23 02:56:22.000 296 21199.12 109.57 42886.37 47839.87 2015-10-23 02:56:23.000 296 21199.12 109.58 42886.32 47839.85 2015-10-23 02:56:24.000 296 21199.12 109.62 42886.31 47839.85 2015-10-23 02:56:25.000 296 21199.10 109.62 42886.31 47839.82 2015-10-23 02:56:26.000 296 21199.11 109.62 42886.31 47839.82 2015-10-23 02:56:27.000 296 21199.13 109.64 42886.25 47839.83 2015-10-23 02:56:28.000 296 21199.12 109.64 42886.24 47839.82 2015-10-23 02:56:29.000 296 21199.08 109.64 42886.23 47839.78 2015-10-23 02:56:30.000 296 21199.04 109.65 42886.24 47839.81 2015-10-23 02:56:31.000 296 21199.10 109.61 42886.24 47839.77 2015-10-23 02:56:32.000 296 21199.16 109.60 42886.25 47839.81 2015-10-23 02:56:33.000 296 21199.18 109.61 42886.25 47839.81 2015-10-23 02:56:34.000 296 21199.23 109.59 42886.27 47839.84 2015-10-23 02:56:35.000 296 21199.25 109.61 42886.27 47839.86 2015-10-23 02:56:36.000 296 21199.25 109.61 42886.30 47839.89 2015-10-23 02:56:37.000 296 21199.29 109.64 42886.29 47839.91 2015-10-23 02:56:38.000 296 21199.30 109.65 42886.27 47839.91 2015-10-23 02:56:39.000 296 21199.33 109.66 42886.24 47839.92 2015-10-23 02:56:40.000 296 21199.34 109.65 42886.26 47839.91 2015-10-23 02:56:41.000 296 21199.36 109.63 42886.25 47839.92 2015-10-23 02:56:42.000 296 21199.37 109.60 42886.29 47839.93 2015-10-23 02:56:43.000 296 21199.41 109.59 42886.29 47839.98 2015-10-23 02:56:44.000 296 21199.41 109.59 42886.31 47839.97 2015-10-23 02:56:45.000 296 21199.41 109.59 42886.34 47840.00 2015-10-23 02:56:46.000 296 21199.48 109.58 42886.34 47840.00 2015-10-23 02:56:47.000 296 21199.46 109.56 42886.36 47840.03 2015-10-23 02:56:48.000 296 21199.49 109.58 42886.34 47840.05 2015-10-23 02:56:49.000 296 21199.52 109.59 42886.35 47840.03 2015-10-23 02:56:50.000 296 21199.53 109.58 42886.34 47840.06 2015-10-23 02:56:51.000 296 21199.56 109.58 42886.33 47840.06 2015-10-23 02:56:52.000 296 21199.56 109.55 42886.37 47840.07 2015-10-23 02:56:53.000 296 21199.53 109.57 42886.35 47840.07 2015-10-23 02:56:54.000 296 21199.53 109.58 42886.35 47840.07 2015-10-23 02:56:55.000 296 21199.54 109.58 42886.33 47840.06 2015-10-23 02:56:56.000 296 21199.53 109.59 42886.32 47840.03 2015-10-23 02:56:57.000 296 21199.54 109.62 42886.29 47840.04 2015-10-23 02:56:58.000 296 21199.54 109.63 42886.29 47840.01 2015-10-23 02:56:59.000 296 21199.50 109.63 42886.30 47840.00 2015-10-23 02:57:00.000 296 21199.53 109.64 42886.23 47839.99 2015-10-23 02:57:01.000 296 21199.51 109.67 42886.23 47839.98 2015-10-23 02:57:02.000 296 21199.52 109.66 42886.23 47839.95 2015-10-23 02:57:03.000 296 21199.49 109.66 42886.25 47839.95 2015-10-23 02:57:04.000 296 21199.52 109.63 42886.22 47839.94 2015-10-23 02:57:05.000 296 21199.50 109.66 42886.20 47839.92 2015-10-23 02:57:06.000 296 21199.48 109.66 42886.23 47839.92 2015-10-23 02:57:07.000 296 21199.47 109.67 42886.22 47839.92 2015-10-23 02:57:08.000 296 21199.48 109.68 42886.19 47839.92 2015-10-23 02:57:09.000 296 21199.48 109.70 42886.16 47839.91 2015-10-23 02:57:10.000 296 21199.48 109.71 42886.19 47839.92 2015-10-23 02:57:11.000 296 21199.49 109.72 42886.25 47839.91 2015-10-23 02:57:12.000 296 21199.49 109.73 42886.23 47839.90 2015-10-23 02:57:13.000 296 21199.50 109.75 42886.19 47839.90 2015-10-23 02:57:14.000 296 21199.52 109.74 42886.21 47839.87 2015-10-23 02:57:15.000 296 21199.48 109.77 42886.23 47839.87 2015-10-23 02:57:16.000 296 21199.46 109.80 42886.23 47839.86 2015-10-23 02:57:17.000 296 21199.49 109.80 42886.22 47839.86 2015-10-23 02:57:18.000 296 21199.51 109.81 42886.23 47839.86 2015-10-23 02:57:19.000 296 21199.49 109.82 42886.24 47839.88 2015-10-23 02:57:20.000 296 21199.48 109.84 42886.22 47839.88 2015-10-23 02:57:21.000 296 21199.49 109.92 42886.18 47839.86 2015-10-23 02:57:22.000 296 21199.51 109.93 42886.16 47839.86 2015-10-23 02:57:23.000 296 21199.50 109.95 42886.15 47839.84 2015-10-23 02:57:24.000 296 21199.52 109.99 42886.15 47839.84 2015-10-23 02:57:25.000 296 21199.47 110.01 42886.16 47839.80 2015-10-23 02:57:26.000 296 21199.38 110.09 42886.09 47839.76 2015-10-23 02:57:27.000 296 21199.36 110.13 42886.06 47839.74 2015-10-23 02:57:28.000 296 21199.34 110.15 42886.02 47839.67 2015-10-23 02:57:29.000 296 21199.33 110.17 42886.01 47839.66 2015-10-23 02:57:30.000 296 21199.36 110.16 42885.95 47839.61 2015-10-23 02:57:31.000 296 21199.38 110.16 42885.97 47839.60 2015-10-23 02:57:32.000 296 21199.38 110.17 42885.99 47839.61 2015-10-23 02:57:33.000 296 21199.35 110.16 42885.98 47839.61 2015-10-23 02:57:34.000 296 21199.36 110.18 42885.93 47839.59 2015-10-23 02:57:35.000 296 21199.39 110.18 42885.95 47839.61 2015-10-23 02:57:36.000 296 21199.40 110.21 42885.97 47839.59 2015-10-23 02:57:37.000 296 21199.37 110.21 42885.97 47839.60 2015-10-23 02:57:38.000 296 21199.40 110.18 42885.99 47839.61 2015-10-23 02:57:39.000 296 21199.42 110.16 42885.98 47839.61 2015-10-23 02:57:40.000 296 21199.43 110.15 42885.98 47839.63 2015-10-23 02:57:41.000 296 21199.44 110.14 42886.00 47839.66 2015-10-23 02:57:42.000 296 21199.45 110.15 42886.00 47839.64 2015-10-23 02:57:43.000 296 21199.45 110.15 42885.99 47839.68 2015-10-23 02:57:44.000 296 21199.43 110.12 42886.03 47839.67 2015-10-23 02:57:45.000 296 21199.42 110.12 42886.04 47839.68 2015-10-23 02:57:46.000 296 21199.42 110.10 42886.01 47839.67 2015-10-23 02:57:47.000 296 21199.46 110.06 42886.02 47839.67 2015-10-23 02:57:48.000 296 21199.51 110.06 42886.02 47839.68 2015-10-23 02:57:49.000 296 21199.50 110.03 42886.02 47839.67 2015-10-23 02:57:50.000 296 21199.48 110.02 42886.03 47839.70 2015-10-23 02:57:51.000 296 21199.45 109.99 42886.06 47839.70 2015-10-23 02:57:52.000 296 21199.46 109.99 42886.08 47839.72 2015-10-23 02:57:53.000 296 21199.47 109.96 42886.08 47839.72 2015-10-23 02:57:54.000 296 21199.43 109.95 42886.12 47839.74 2015-10-23 02:57:55.000 296 21199.43 109.97 42886.12 47839.74 2015-10-23 02:57:56.000 296 21199.43 109.99 42886.10 47839.73 2015-10-23 02:57:57.000 296 21199.38 109.99 42886.08 47839.70 2015-10-23 02:57:58.000 296 21199.35 110.00 42886.07 47839.70 2015-10-23 02:57:59.000 296 21199.34 110.01 42886.06 47839.67 2015-10-23 02:58:00.000 296 21199.37 109.99 42886.02 47839.64 2015-10-23 02:58:01.000 296 21199.33 109.99 42886.00 47839.62 2015-10-23 02:58:02.000 296 21199.32 109.95 42886.01 47839.62 2015-10-23 02:58:03.000 296 21199.33 109.96 42885.98 47839.63 2015-10-23 02:58:04.000 296 21199.34 109.95 42886.01 47839.60 2015-10-23 02:58:05.000 296 21199.32 109.98 42886.00 47839.61 2015-10-23 02:58:06.000 296 21199.36 109.98 42886.01 47839.61 2015-10-23 02:58:07.000 296 21199.34 109.98 42886.00 47839.61 2015-10-23 02:58:08.000 296 21199.38 110.00 42886.03 47839.63 2015-10-23 02:58:09.000 296 21199.40 109.99 42886.02 47839.64 2015-10-23 02:58:10.000 296 21199.44 109.99 42886.05 47839.67 2015-10-23 02:58:11.000 296 21199.47 109.99 42886.08 47839.66 2015-10-23 02:58:12.000 296 21199.51 110.00 42886.09 47839.72 2015-10-23 02:58:13.000 296 21199.53 110.03 42886.06 47839.73 2015-10-23 02:58:14.000 296 21199.53 110.06 42886.06 47839.74 2015-10-23 02:58:15.000 296 21199.55 110.07 42886.04 47839.77 2015-10-23 02:58:16.000 296 21199.60 110.07 42886.04 47839.76 2015-10-23 02:58:17.000 296 21199.66 110.07 42886.06 47839.81 2015-10-23 02:58:18.000 296 21199.68 110.08 42886.08 47839.81 2015-10-23 02:58:19.000 296 21199.72 110.07 42886.10 47839.83 2015-10-23 02:58:20.000 296 21199.74 110.05 42886.08 47839.85 2015-10-23 02:58:21.000 296 21199.76 110.05 42886.10 47839.86 2015-10-23 02:58:22.000 296 21199.79 110.04 42886.10 47839.86 2015-10-23 02:58:23.000 296 21199.77 110.01 42886.11 47839.87 2015-10-23 02:58:24.000 296 21199.77 109.98 42886.11 47839.88 2015-10-23 02:58:25.000 296 21199.79 109.99 42886.13 47839.91 2015-10-23 02:58:26.000 296 21199.82 109.97 42886.11 47839.89 2015-10-23 02:58:27.000 296 21199.83 109.91 42886.10 47839.91 2015-10-23 02:58:28.000 296 21199.85 109.89 42886.09 47839.93 2015-10-23 02:58:29.000 296 21199.84 109.86 42886.11 47839.95 2015-10-23 02:58:30.000 296 21199.84 109.83 42886.17 47839.95 2015-10-23 02:58:31.000 296 21199.86 109.78 42886.16 47839.99 2015-10-23 02:58:32.000 296 21199.89 109.77 42886.20 47840.01 2015-10-23 02:58:33.000 296 21199.90 109.76 42886.21 47840.02 2015-10-23 02:58:34.000 296 21199.88 109.74 42886.23 47840.04 2015-10-23 02:58:35.000 296 21199.85 109.75 42886.26 47840.06 2015-10-23 02:58:36.000 296 21199.83 109.75 42886.27 47840.08 2015-10-23 02:58:37.000 296 21199.80 109.75 42886.25 47840.04 2015-10-23 02:58:38.000 296 21199.81 109.75 42886.25 47840.04 2015-10-23 02:58:39.000 296 21199.79 109.75 42886.26 47840.05 2015-10-23 02:58:40.000 296 21199.75 109.77 42886.25 47840.02 2015-10-23 02:58:41.000 296 21199.73 109.78 42886.23 47840.00 2015-10-23 02:58:42.000 296 21199.71 109.79 42886.21 47840.00 2015-10-23 02:58:43.000 296 21199.73 109.78 42886.22 47839.98 2015-10-23 02:58:44.000 296 21199.75 109.76 42886.24 47839.98 2015-10-23 02:58:45.000 296 21199.74 109.73 42886.24 47840.00 2015-10-23 02:58:46.000 296 21199.74 109.71 42886.24 47840.00 2015-10-23 02:58:47.000 296 21199.73 109.73 42886.23 47839.99 2015-10-23 02:58:48.000 296 21199.71 109.73 42886.22 47839.99 2015-10-23 02:58:49.000 296 21199.75 109.72 42886.23 47840.00 2015-10-23 02:58:50.000 296 21199.77 109.70 42886.23 47840.01 2015-10-23 02:58:51.000 296 21199.76 109.68 42886.19 47840.02 2015-10-23 02:58:52.000 296 21199.75 109.65 42886.23 47840.02 2015-10-23 02:58:53.000 296 21199.74 109.67 42886.22 47839.99 2015-10-23 02:58:54.000 296 21199.73 109.66 42886.20 47839.99 2015-10-23 02:58:55.000 296 21199.73 109.64 42886.23 47839.98 2015-10-23 02:58:56.000 296 21199.75 109.63 42886.23 47839.98 2015-10-23 02:58:57.000 296 21199.73 109.62 42886.25 47839.98 2015-10-23 02:58:58.000 296 21199.73 109.62 42886.25 47839.98 2015-10-23 02:58:59.000 296 21199.75 109.61 42886.27 47839.99 2015-10-23 02:59:00.000 296 21199.77 109.60 42886.27 47840.02 2015-10-23 02:59:01.000 296 21199.77 109.57 42886.26 47840.04 2015-10-23 02:59:02.000 296 21199.79 109.53 42886.30 47840.01 2015-10-23 02:59:03.000 296 21199.79 109.54 42886.26 47840.06 2015-10-23 02:59:04.000 296 21199.79 109.53 42886.26 47840.04 2015-10-23 02:59:05.000 296 21199.79 109.53 42886.26 47840.06 2015-10-23 02:59:06.000 296 21199.78 109.51 42886.30 47840.07 2015-10-23 02:59:07.000 296 21199.77 109.51 42886.33 47840.09 2015-10-23 02:59:08.000 296 21199.81 109.51 42886.32 47840.09 2015-10-23 02:59:09.000 296 21199.80 109.51 42886.33 47840.11 2015-10-23 02:59:10.000 296 21199.78 109.51 42886.35 47840.12 2015-10-23 02:59:11.000 296 21199.79 109.50 42886.38 47840.13 2015-10-23 02:59:12.000 296 21199.83 109.50 42886.35 47840.12 2015-10-23 02:59:13.000 296 21199.84 109.50 42886.32 47840.13 2015-10-23 02:59:14.000 296 21199.86 109.51 42886.36 47840.13 2015-10-23 02:59:15.000 296 21199.85 109.50 42886.35 47840.16 2015-10-23 02:59:16.000 296 21199.87 109.46 42886.35 47840.13 2015-10-23 02:59:17.000 296 21199.86 109.47 42886.35 47840.14 2015-10-23 02:59:18.000 296 21199.88 109.46 42886.34 47840.15 2015-10-23 02:59:19.000 296 21199.87 109.44 42886.32 47840.18 2015-10-23 02:59:20.000 296 21199.87 109.43 42886.34 47840.17 2015-10-23 02:59:21.000 296 21199.85 109.41 42886.33 47840.16 2015-10-23 02:59:22.000 296 21199.86 109.40 42886.34 47840.18 2015-10-23 02:59:23.000 296 21199.86 109.38 42886.35 47840.18 2015-10-23 02:59:24.000 296 21199.87 109.34 42886.35 47840.19 2015-10-23 02:59:25.000 296 21199.88 109.31 42886.38 47840.17 2015-10-23 02:59:26.000 296 21199.88 109.30 42886.41 47840.18 2015-10-23 02:59:27.000 296 21199.88 109.27 42886.35 47840.18 2015-10-23 02:59:28.000 296 21199.87 109.26 42886.35 47840.16 2015-10-23 02:59:29.000 296 21199.84 109.23 42886.36 47840.16 2015-10-23 02:59:30.000 296 21199.84 109.23 42886.37 47840.16 2015-10-23 02:59:31.000 296 21199.84 109.21 42886.38 47840.16 2015-10-23 02:59:32.000 296 21199.79 109.17 42886.39 47840.14 2015-10-23 02:59:33.000 296 21199.78 109.18 42886.39 47840.12 2015-10-23 02:59:34.000 296 21199.77 109.16 42886.40 47840.15 2015-10-23 02:59:35.000 296 21199.78 109.14 42886.38 47840.18 2015-10-23 02:59:36.000 296 21199.79 109.12 42886.37 47840.14 2015-10-23 02:59:37.000 296 21199.77 109.11 42886.40 47840.16 2015-10-23 02:59:38.000 296 21199.77 109.10 42886.39 47840.15 2015-10-23 02:59:39.000 296 21199.75 109.09 42886.41 47840.15 2015-10-23 02:59:40.000 296 21199.75 109.08 42886.40 47840.15 2015-10-23 02:59:41.000 296 21199.73 109.07 42886.38 47840.17 2015-10-23 02:59:42.000 296 21199.67 109.07 42886.40 47840.17 2015-10-23 02:59:43.000 296 21199.67 109.07 42886.41 47840.14 2015-10-23 02:59:44.000 296 21199.68 109.03 42886.40 47840.14 2015-10-23 02:59:45.000 296 21199.69 109.00 42886.39 47840.15 2015-10-23 02:59:46.000 296 21199.70 108.98 42886.41 47840.15 2015-10-23 02:59:47.000 296 21199.67 108.96 42886.43 47840.16 2015-10-23 02:59:48.000 296 21199.68 108.96 42886.43 47840.17 2015-10-23 02:59:49.000 296 21199.69 108.94 42886.44 47840.19 2015-10-23 02:59:50.000 296 21199.70 108.92 42886.47 47840.20 2015-10-23 02:59:51.000 296 21199.70 108.92 42886.49 47840.21 2015-10-23 02:59:52.000 296 21199.73 108.92 42886.49 47840.22 2015-10-23 02:59:53.000 296 21199.74 108.91 42886.51 47840.22 2015-10-23 02:59:54.000 296 21199.70 108.91 42886.50 47840.24 2015-10-23 02:59:55.000 296 21199.75 108.90 42886.49 47840.27 2015-10-23 02:59:56.000 296 21199.79 108.88 42886.52 47840.27 2015-10-23 02:59:57.000 296 21199.84 108.91 42886.53 47840.29 2015-10-23 02:59:58.000 296 21199.91 108.95 42886.55 47840.32 2015-10-23 02:59:59.000 296 21199.96 108.92 42886.53 47840.35 2015-10-23 03:00:00.000 296 21199.97 108.91 42886.49 47840.34 2015-10-23 03:00:01.000 296 21199.97 108.90 42886.50 47840.36 2015-10-23 03:00:02.000 296 21199.97 108.88 42886.48 47840.40 2015-10-23 03:00:03.000 296 21200.00 108.89 42886.49 47840.38 2015-10-23 03:00:04.000 296 21200.03 108.86 42886.52 47840.40 2015-10-23 03:00:05.000 296 21200.03 108.87 42886.54 47840.42 2015-10-23 03:00:06.000 296 21200.04 108.85 42886.56 47840.41 2015-10-23 03:00:07.000 296 21200.03 108.82 42886.54 47840.42 2015-10-23 03:00:08.000 296 21200.06 108.82 42886.52 47840.40 2015-10-23 03:00:09.000 296 21200.03 108.82 42886.52 47840.42 2015-10-23 03:00:10.000 296 21199.99 108.80 42886.52 47840.42 2015-10-23 03:00:11.000 296 21200.03 108.79 42886.52 47840.44 2015-10-23 03:00:12.000 296 21200.03 108.81 42886.56 47840.41 2015-10-23 03:00:13.000 296 21199.97 108.81 42886.55 47840.40 2015-10-23 03:00:14.000 296 21199.95 108.81 42886.54 47840.38 2015-10-23 03:00:15.000 296 21199.90 108.82 42886.54 47840.36 2015-10-23 03:00:16.000 296 21199.87 108.83 42886.53 47840.38 2015-10-23 03:00:17.000 296 21199.89 108.82 42886.52 47840.36 2015-10-23 03:00:18.000 296 21199.90 108.77 42886.52 47840.34 2015-10-23 03:00:19.000 296 21199.91 108.76 42886.52 47840.35 2015-10-23 03:00:20.000 296 21199.91 108.77 42886.53 47840.35 2015-10-23 03:00:21.000 296 21199.91 108.79 42886.52 47840.34 2015-10-23 03:00:22.000 296 21199.90 108.79 42886.53 47840.35 2015-10-23 03:00:23.000 296 21199.89 108.80 42886.50 47840.32 2015-10-23 03:00:24.000 296 21199.86 108.80 42886.49 47840.31 2015-10-23 03:00:25.000 296 21199.86 108.82 42886.46 47840.29 2015-10-23 03:00:26.000 296 21199.82 108.83 42886.47 47840.25 2015-10-23 03:00:27.000 296 21199.81 108.82 42886.47 47840.23 2015-10-23 03:00:28.000 296 21199.79 108.81 42886.46 47840.23 2015-10-23 03:00:29.000 296 21199.76 108.79 42886.47 47840.19 2015-10-23 03:00:30.000 296 21199.75 108.78 42886.43 47840.18 2015-10-23 03:00:31.000 296 21199.74 108.73 42886.41 47840.15 2015-10-23 03:00:32.000 296 21199.72 108.72 42886.42 47840.16 2015-10-23 03:00:33.000 296 21199.70 108.71 42886.41 47840.17 2015-10-23 03:00:34.000 296 21199.69 108.73 42886.41 47840.14 2015-10-23 03:00:35.000 296 21199.70 108.71 42886.41 47840.12 2015-10-23 03:00:36.000 296 21199.69 108.69 42886.41 47840.14 2015-10-23 03:00:37.000 296 21199.69 108.66 42886.41 47840.12 2015-10-23 03:00:38.000 296 21199.69 108.64 42886.40 47840.13 2015-10-23 03:00:39.000 296 21199.71 108.63 42886.42 47840.14 2015-10-23 03:00:40.000 296 21199.71 108.64 42886.42 47840.12 2015-10-23 03:00:41.000 296 21199.70 108.65 42886.41 47840.13 2015-10-23 03:00:42.000 296 21199.72 108.65 42886.39 47840.12 2015-10-23 03:00:43.000 296 21199.72 108.65 42886.41 47840.11 2015-10-23 03:00:44.000 296 21199.79 108.65 42886.42 47840.14 2015-10-23 03:00:45.000 296 21199.78 108.63 42886.41 47840.14 2015-10-23 03:00:46.000 296 21199.77 108.65 42886.39 47840.16 2015-10-23 03:00:47.000 296 21199.75 108.66 42886.38 47840.12 2015-10-23 03:00:48.000 296 21199.73 108.69 42886.36 47840.10 2015-10-23 03:00:49.000 296 21199.73 108.71 42886.32 47840.08 2015-10-23 03:00:50.000 296 21199.74 108.71 42886.30 47840.04 2015-10-23 03:00:51.000 296 21199.77 108.71 42886.28 47840.06 2015-10-23 03:00:52.000 296 21199.78 108.69 42886.27 47840.04 2015-10-23 03:00:53.000 296 21199.79 108.66 42886.27 47840.05 2015-10-23 03:00:54.000 296 21199.81 108.65 42886.26 47840.09 2015-10-23 03:00:55.000 296 21199.86 108.63 42886.25 47840.07 2015-10-23 03:00:56.000 296 21199.88 108.58 42886.26 47840.06 2015-10-23 03:00:57.000 296 21199.89 108.57 42886.28 47840.08 2015-10-23 03:00:58.000 296 21199.88 108.54 42886.32 47840.11 2015-10-23 03:00:59.000 296 21199.89 108.52 42886.32 47840.11 2015-10-23 03:01:00.000 296 21199.93 108.47 42886.33 47840.15 2015-10-23 03:01:01.000 296 21199.92 108.48 42886.34 47840.16 2015-10-23 03:01:02.000 296 21199.91 108.49 42886.38 47840.18 2015-10-23 03:01:03.000 296 21199.88 108.51 42886.40 47840.16 2015-10-23 03:01:04.000 296 21199.88 108.52 42886.36 47840.15 2015-10-23 03:01:05.000 296 21199.88 108.52 42886.36 47840.13 2015-10-23 03:01:06.000 296 21199.85 108.51 42886.35 47840.11 2015-10-23 03:01:07.000 296 21199.81 108.50 42886.37 47840.14 2015-10-23 03:01:08.000 296 21199.79 108.50 42886.35 47840.11 2015-10-23 03:01:09.000 296 21199.74 108.49 42886.32 47840.10 2015-10-23 03:01:10.000 296 21199.72 108.49 42886.33 47840.08 2015-10-23 03:01:11.000 296 21199.69 108.48 42886.32 47840.07 2015-10-23 03:01:12.000 296 21199.64 108.46 42886.30 47840.07 2015-10-23 03:01:13.000 296 21199.65 108.45 42886.31 47840.08 2015-10-23 03:01:14.000 296 21199.64 108.46 42886.29 47840.05 2015-10-23 03:01:15.000 296 21199.61 108.45 42886.33 47840.08 2015-10-23 03:01:16.000 296 21199.61 108.45 42886.37 47840.09 2015-10-23 03:01:17.000 296 21199.64 108.42 42886.38 47840.09 2015-10-23 03:01:18.000 296 21199.67 108.41 42886.35 47840.10 2015-10-23 03:01:19.000 296 21199.67 108.41 42886.39 47840.11 2015-10-23 03:01:20.000 296 21199.68 108.40 42886.39 47840.16 2015-10-23 03:01:21.000 296 21199.69 108.42 42886.38 47840.14 2015-10-23 03:01:22.000 296 21199.67 108.42 42886.40 47840.16 2015-10-23 03:01:23.000 296 21199.70 108.44 42886.37 47840.15 2015-10-23 03:01:24.000 296 21199.72 108.47 42886.35 47840.14 2015-10-23 03:01:25.000 296 21199.70 108.48 42886.36 47840.17 2015-10-23 03:01:26.000 296 21199.70 108.46 42886.37 47840.12 2015-10-23 03:01:27.000 296 21199.72 108.45 42886.37 47840.15 2015-10-23 03:01:28.000 296 21199.72 108.49 42886.36 47840.16 2015-10-23 03:01:29.000 296 21199.72 108.50 42886.37 47840.15 2015-10-23 03:01:30.000 296 21199.76 108.47 42886.39 47840.19 2015-10-23 03:01:31.000 296 21199.76 108.45 42886.41 47840.18 2015-10-23 03:01:32.000 296 21199.77 108.42 42886.41 47840.22 2015-10-23 03:01:33.000 296 21199.78 108.43 42886.39 47840.23 2015-10-23 03:01:34.000 296 21199.76 108.45 42886.41 47840.24 2015-10-23 03:01:35.000 296 21199.71 108.45 42886.39 47840.23 2015-10-23 03:01:36.000 296 21199.72 108.44 42886.39 47840.22 2015-10-23 03:01:37.000 296 21199.70 108.44 42886.43 47840.23 2015-10-23 03:01:38.000 296 21199.71 108.42 42886.43 47840.23 2015-10-23 03:01:39.000 296 21199.70 108.40 42886.45 47840.23 2015-10-23 03:01:40.000 296 21199.70 108.40 42886.46 47840.24 2015-10-23 03:01:41.000 296 21199.72 108.41 42886.43 47840.24 2015-10-23 03:01:42.000 296 21199.71 108.41 42886.46 47840.24 2015-10-23 03:01:43.000 296 21199.69 108.43 42886.44 47840.23 2015-10-23 03:01:44.000 296 21199.67 108.41 42886.47 47840.25 2015-10-23 03:01:45.000 296 21199.68 108.42 42886.48 47840.23 2015-10-23 03:01:46.000 296 21199.68 108.44 42886.47 47840.24 2015-10-23 03:01:47.000 296 21199.69 108.45 42886.43 47840.21 2015-10-23 03:01:48.000 296 21199.68 108.49 42886.42 47840.20 2015-10-23 03:01:49.000 296 21199.69 108.51 42886.43 47840.22 2015-10-23 03:01:50.000 296 21199.70 108.51 42886.46 47840.21 2015-10-23 03:01:51.000 296 21199.71 108.52 42886.47 47840.21 2015-10-23 03:01:52.000 296 21199.76 108.52 42886.46 47840.23 2015-10-23 03:01:53.000 296 21199.80 108.53 42886.45 47840.22 2015-10-23 03:01:54.000 296 21199.80 108.52 42886.43 47840.21 2015-10-23 03:01:55.000 296 21199.77 108.52 42886.43 47840.22 2015-10-23 03:01:56.000 296 21199.78 108.53 42886.43 47840.23 2015-10-23 03:01:57.000 296 21199.78 108.55 42886.42 47840.23 2015-10-23 03:01:58.000 296 21199.80 108.52 42886.41 47840.22 2015-10-23 03:01:59.000 296 21199.82 108.49 42886.41 47840.21 2015-10-23 03:02:00.000 296 21199.86 108.47 42886.41 47840.22 2015-10-23 03:02:01.000 296 21199.86 108.44 42886.40 47840.21 2015-10-23 03:02:02.000 296 21199.87 108.44 42886.38 47840.22 2015-10-23 03:02:03.000 296 21199.86 108.42 42886.37 47840.21 2015-10-23 03:02:04.000 296 21199.84 108.39 42886.37 47840.19 2015-10-23 03:02:05.000 296 21199.86 108.37 42886.37 47840.21 2015-10-23 03:02:06.000 296 21199.84 108.34 42886.36 47840.18 2015-10-23 03:02:07.000 296 21199.81 108.30 42886.38 47840.20 2015-10-23 03:02:08.000 296 21199.79 108.28 42886.41 47840.19 2015-10-23 03:02:09.000 296 21199.77 108.23 42886.43 47840.19 2015-10-23 03:02:10.000 296 21199.73 108.22 42886.43 47840.20 2015-10-23 03:02:11.000 296 21199.70 108.19 42886.40 47840.18 2015-10-23 03:02:12.000 296 21199.68 108.16 42886.40 47840.20 2015-10-23 03:02:13.000 296 21199.64 108.14 42886.44 47840.18 2015-10-23 03:02:14.000 296 21199.61 108.13 42886.43 47840.18 2015-10-23 03:02:15.000 296 21199.59 108.12 42886.46 47840.14 2015-10-23 03:02:16.000 296 21199.53 108.08 42886.44 47840.14 2015-10-23 03:02:17.000 296 21199.48 108.11 42886.41 47840.11 2015-10-23 03:02:18.000 296 21199.46 108.09 42886.43 47840.12 2015-10-23 03:02:19.000 296 21199.43 108.08 42886.46 47840.10 2015-10-23 03:02:20.000 296 21199.43 108.08 42886.42 47840.08 2015-10-23 03:02:21.000 296 21199.42 108.07 42886.39 47840.07 2015-10-23 03:02:22.000 296 21199.43 108.07 42886.39 47840.07 2015-10-23 03:02:23.000 296 21199.40 108.08 42886.42 47840.06 2015-10-23 03:02:24.000 296 21199.40 108.05 42886.40 47840.08 2015-10-23 03:02:25.000 296 21199.42 108.04 42886.40 47840.06 2015-10-23 03:02:26.000 296 21199.44 108.06 42886.41 47840.05 2015-10-23 03:02:27.000 296 21199.44 108.07 42886.41 47840.06 2015-10-23 03:02:28.000 296 21199.46 108.07 42886.42 47840.05 2015-10-23 03:02:29.000 296 21199.46 108.07 42886.41 47840.06 2015-10-23 03:02:30.000 296 21199.47 108.03 42886.42 47840.08 2015-10-23 03:02:31.000 296 21199.47 108.02 42886.43 47840.07 2015-10-23 03:02:32.000 296 21199.50 108.01 42886.44 47840.11 2015-10-23 03:02:33.000 296 21199.54 107.94 42886.45 47840.11 2015-10-23 03:02:34.000 296 21199.57 107.89 42886.49 47840.16 2015-10-23 03:02:35.000 296 21199.62 107.85 42886.50 47840.19 2015-10-23 03:02:36.000 296 21199.63 107.81 42886.54 47840.25 2015-10-23 03:02:37.000 296 21199.64 107.79 42886.58 47840.27 2015-10-23 03:02:38.000 296 21199.63 107.74 42886.62 47840.30 2015-10-23 03:02:39.000 296 21199.63 107.71 42886.61 47840.32 2015-10-23 03:02:40.000 296 21199.66 107.70 42886.66 47840.35 2015-10-23 03:02:41.000 296 21199.68 107.66 42886.67 47840.36 2015-10-23 03:02:42.000 296 21199.72 107.64 42886.66 47840.40 2015-10-23 03:02:43.000 296 21199.75 107.65 42886.68 47840.43 2015-10-23 03:02:44.000 296 21199.77 107.68 42886.67 47840.45 2015-10-23 03:02:45.000 296 21199.73 107.67 42886.67 47840.45 2015-10-23 03:02:46.000 296 21199.73 107.69 42886.68 47840.45 2015-10-23 03:02:47.000 296 21199.75 107.72 42886.65 47840.45 2015-10-23 03:02:48.000 296 21199.69 107.75 42886.68 47840.45 2015-10-23 03:02:49.000 296 21199.68 107.75 42886.68 47840.43 2015-10-23 03:02:50.000 296 21199.68 107.77 42886.66 47840.40 2015-10-23 03:02:51.000 296 21199.67 107.79 42886.63 47840.39 2015-10-23 03:02:52.000 296 21199.68 107.83 42886.60 47840.39 2015-10-23 03:02:53.000 296 21199.66 107.87 42886.60 47840.38 2015-10-23 03:02:54.000 296 21199.64 107.91 42886.61 47840.37 2015-10-23 03:02:55.000 296 21199.66 107.93 42886.61 47840.35 2015-10-23 03:02:56.000 296 21199.67 107.93 42886.60 47840.33 2015-10-23 03:02:57.000 296 21199.67 107.96 42886.58 47840.33 2015-10-23 03:02:58.000 296 21199.69 107.97 42886.58 47840.32 2015-10-23 03:02:59.000 296 21199.68 107.96 42886.59 47840.32 2015-10-23 03:03:00.000 296 21199.71 107.97 42886.56 47840.34 2015-10-23 03:03:01.000 296 21199.69 107.96 42886.56 47840.33 2015-10-23 03:03:02.000 296 21199.72 107.94 42886.57 47840.31 2015-10-23 03:03:03.000 296 21199.70 107.94 42886.55 47840.33 2015-10-23 03:03:04.000 296 21199.68 107.95 42886.54 47840.31 2015-10-23 03:03:05.000 296 21199.65 107.94 42886.55 47840.32 2015-10-23 03:03:06.000 296 21199.61 107.94 42886.55 47840.30 2015-10-23 03:03:07.000 296 21199.63 107.92 42886.51 47840.30 2015-10-23 03:03:08.000 296 21199.65 107.86 42886.55 47840.29 2015-10-23 03:03:09.000 296 21199.68 107.80 42886.56 47840.30 2015-10-23 03:03:10.000 296 21199.73 107.74 42886.61 47840.35 2015-10-23 03:03:11.000 296 21199.76 107.72 42886.62 47840.38 2015-10-23 03:03:12.000 296 21199.76 107.71 42886.65 47840.43 2015-10-23 03:03:13.000 296 21199.73 107.74 42886.66 47840.43 2015-10-23 03:03:14.000 296 21199.71 107.73 42886.61 47840.42 2015-10-23 03:03:15.000 296 21199.71 107.74 42886.60 47840.41 2015-10-23 03:03:16.000 296 21199.69 107.76 42886.59 47840.36 2015-10-23 03:03:17.000 296 21199.61 107.77 42886.56 47840.35 2015-10-23 03:03:18.000 296 21199.57 107.78 42886.59 47840.32 2015-10-23 03:03:19.000 296 21199.54 107.79 42886.56 47840.29 2015-10-23 03:03:20.000 296 21199.51 107.83 42886.52 47840.25 2015-10-23 03:03:21.000 296 21199.47 107.84 42886.54 47840.21 2015-10-23 03:03:22.000 296 21199.44 107.85 42886.52 47840.21 2015-10-23 03:03:23.000 296 21199.40 107.87 42886.51 47840.16 2015-10-23 03:03:24.000 296 21199.41 107.88 42886.51 47840.14 2015-10-23 03:03:25.000 296 21199.39 107.89 42886.52 47840.12 2015-10-23 03:03:26.000 296 21199.38 107.90 42886.46 47840.11 2015-10-23 03:03:27.000 296 21199.35 107.91 42886.45 47840.10 2015-10-23 03:03:28.000 296 21199.34 107.95 42886.44 47840.07 2015-10-23 03:03:29.000 296 21199.32 107.97 42886.46 47840.07 2015-10-23 03:03:30.000 296 21199.34 107.99 42886.46 47840.07 2015-10-23 03:03:31.000 296 21199.32 108.03 42886.44 47840.04 2015-10-23 03:03:32.000 296 21199.34 108.04 42886.37 47840.02 2015-10-23 03:03:33.000 296 21199.33 108.07 42886.34 47840.01 2015-10-23 03:03:34.000 296 21199.32 108.08 42886.34 47839.97 2015-10-23 03:03:35.000 296 21199.33 108.06 42886.34 47839.96 2015-10-23 03:03:36.000 296 21199.32 108.08 42886.31 47839.95 2015-10-23 03:03:37.000 296 21199.37 108.06 42886.30 47839.93 2015-10-23 03:03:38.000 296 21199.41 108.05 42886.32 47839.96 2015-10-23 03:03:39.000 296 21199.42 108.07 42886.32 47839.96 2015-10-23 03:03:40.000 296 21199.41 108.09 42886.30 47839.96 2015-10-23 03:03:41.000 296 21199.46 108.07 42886.29 47839.94 2015-10-23 03:03:42.000 296 21199.46 108.08 42886.25 47839.94 2015-10-23 03:03:43.000 296 21199.42 108.12 42886.22 47839.94 2015-10-23 03:03:44.000 296 21199.43 108.15 42886.18 47839.94 2015-10-23 03:03:45.000 296 21199.46 108.15 42886.16 47839.92 2015-10-23 03:03:46.000 296 21199.49 108.14 42886.16 47839.90 2015-10-23 03:03:47.000 296 21199.49 108.15 42886.13 47839.86 2015-10-23 03:03:48.000 296 21199.50 108.19 42886.13 47839.86 2015-10-23 03:03:49.000 296 21199.50 108.17 42886.12 47839.85 2015-10-23 03:03:50.000 296 21199.49 108.17 42886.11 47839.83 2015-10-23 03:03:51.000 296 21199.49 108.13 42886.08 47839.78 2015-10-23 03:03:52.000 296 21199.53 108.00 42886.11 47839.81 2015-10-23 03:03:53.000 296 21199.53 107.93 42886.14 47839.84 2015-10-23 03:03:54.000 296 21199.51 107.89 42886.17 47839.86 2015-10-23 03:03:55.000 296 21199.51 107.86 42886.19 47839.88 2015-10-23 03:03:56.000 296 21199.45 107.84 42886.19 47839.91 2015-10-23 03:03:57.000 296 21199.39 107.85 42886.23 47839.90 2015-10-23 03:03:58.000 296 21199.37 107.89 42886.24 47839.91 2015-10-23 03:03:59.000 296 21199.38 107.87 42886.25 47839.90 2015-10-23 03:04:00.000 296 21199.37 107.88 42886.24 47839.89 2015-10-23 03:04:01.000 296 21199.34 107.88 42886.26 47839.89 2015-10-23 03:04:02.000 296 21199.33 107.89 42886.28 47839.88 2015-10-23 03:04:03.000 296 21199.34 107.84 42886.26 47839.88 2015-10-23 03:04:04.000 296 21199.31 107.88 42886.25 47839.88 2015-10-23 03:04:05.000 296 21199.28 107.91 42886.23 47839.88 2015-10-23 03:04:06.000 296 21199.28 107.92 42886.24 47839.88 2015-10-23 03:04:07.000 296 21199.24 107.96 42886.20 47839.85 2015-10-23 03:04:08.000 296 21199.24 107.94 42886.21 47839.84 2015-10-23 03:04:09.000 296 21199.23 107.96 42886.22 47839.81 2015-10-23 03:04:10.000 296 21199.26 107.96 42886.19 47839.82 2015-10-23 03:04:11.000 296 21199.26 107.94 42886.19 47839.81 2015-10-23 03:04:12.000 296 21199.26 107.95 42886.15 47839.81 2015-10-23 03:04:13.000 296 21199.27 107.95 42886.18 47839.83 2015-10-23 03:04:14.000 296 21199.28 107.95 42886.16 47839.82 2015-10-23 03:04:15.000 296 21199.30 107.94 42886.19 47839.84 2015-10-23 03:04:16.000 296 21199.32 107.97 42886.21 47839.83 2015-10-23 03:04:17.000 296 21199.35 107.95 42886.20 47839.84 2015-10-23 03:04:18.000 296 21199.39 107.92 42886.24 47839.87 2015-10-23 03:04:19.000 296 21199.39 107.93 42886.28 47839.89 2015-10-23 03:04:20.000 296 21199.42 107.96 42886.28 47839.92 2015-10-23 03:04:21.000 296 21199.44 107.97 42886.30 47839.97 2015-10-23 03:04:22.000 296 21199.47 107.98 42886.34 47839.95 2015-10-23 03:04:23.000 296 21199.45 107.97 42886.32 47840.00 2015-10-23 03:04:24.000 296 21199.47 107.98 42886.30 47839.99 2015-10-23 03:04:25.000 296 21199.48 108.00 42886.29 47839.99 2015-10-23 03:04:26.000 296 21199.47 108.01 42886.29 47839.99 2015-10-23 03:04:27.000 296 21199.48 108.01 42886.27 47839.98 2015-10-23 03:04:28.000 296 21199.48 108.00 42886.30 47839.99 2015-10-23 03:04:29.000 296 21199.46 107.99 42886.30 47839.98 2015-10-23 03:04:30.000 296 21199.43 107.98 42886.28 47839.96 2015-10-23 03:04:31.000 296 21199.40 107.96 42886.31 47839.97 2015-10-23 03:04:32.000 296 21199.38 107.96 42886.29 47839.98 2015-10-23 03:04:33.000 296 21199.34 107.93 42886.31 47839.97 2015-10-23 03:04:34.000 296 21199.34 107.91 42886.30 47839.95 2015-10-23 03:04:35.000 296 21199.30 107.92 42886.30 47839.96 2015-10-23 03:04:36.000 296 21199.27 107.93 42886.31 47839.95 2015-10-23 03:04:37.000 296 21199.24 107.97 42886.28 47839.92 2015-10-23 03:04:38.000 296 21199.24 107.99 42886.27 47839.91 2015-10-23 03:04:39.000 296 21199.26 108.04 42886.23 47839.89 2015-10-23 03:04:40.000 296 21199.27 108.04 42886.21 47839.87 2015-10-23 03:04:41.000 296 21199.22 108.03 42886.23 47839.84 2015-10-23 03:04:42.000 296 21199.17 108.03 42886.25 47839.81 2015-10-23 03:04:43.000 296 21199.10 108.02 42886.24 47839.79 2015-10-23 03:04:44.000 296 21199.07 108.07 42886.25 47839.76 2015-10-23 03:04:45.000 296 21199.00 108.22 42886.23 47839.77 2015-10-23 03:04:46.000 296 21198.93 108.34 42886.16 47839.68 2015-10-23 03:04:47.000 296 21198.87 108.40 42886.06 47839.58 2015-10-23 03:04:48.000 296 21198.85 108.48 42885.99 47839.53 2015-10-23 03:04:49.000 296 21198.82 108.51 42885.97 47839.45 2015-10-23 03:04:50.000 296 21198.83 108.52 42885.94 47839.40 2015-10-23 03:04:51.000 296 21198.83 108.51 42885.93 47839.37 2015-10-23 03:04:52.000 296 21198.84 108.52 42885.90 47839.37 2015-10-23 03:04:53.000 296 21198.85 108.52 42885.89 47839.33 2015-10-23 03:04:54.000 296 21198.89 108.44 42885.88 47839.34 2015-10-23 03:04:55.000 296 21198.94 108.31 42885.97 47839.38 2015-10-23 03:04:56.000 296 21199.00 108.28 42886.00 47839.47 2015-10-23 03:04:57.000 296 21199.01 108.25 42886.05 47839.54 2015-10-23 03:04:58.000 296 21199.04 108.23 42886.14 47839.61 2015-10-23 03:04:59.000 296 21199.01 108.23 42886.18 47839.64 2015-10-23 03:05:00.000 296 21199.05 108.20 42886.19 47839.69 2015-10-23 03:05:01.000 296 21199.12 108.20 42886.20 47839.70 2015-10-23 03:05:02.000 296 21199.14 108.20 42886.24 47839.76 2015-10-23 03:05:03.000 296 21199.16 108.20 42886.25 47839.79 2015-10-23 03:05:04.000 296 21199.14 108.21 42886.27 47839.80 2015-10-23 03:05:05.000 296 21199.18 108.20 42886.29 47839.83 2015-10-23 03:05:06.000 296 21199.21 108.17 42886.27 47839.83 2015-10-23 03:05:07.000 296 21199.20 108.18 42886.26 47839.84 2015-10-23 03:05:08.000 296 21199.19 108.18 42886.23 47839.84 2015-10-23 03:05:09.000 296 21199.19 108.18 42886.23 47839.83 2015-10-23 03:05:10.000 296 21199.22 108.20 42886.25 47839.83 2015-10-23 03:05:11.000 296 21199.20 108.20 42886.27 47839.84 2015-10-23 03:05:12.000 296 21199.19 108.16 42886.25 47839.85 2015-10-23 03:05:13.000 296 21199.14 108.23 42886.19 47839.83 2015-10-23 03:05:14.000 296 21199.09 108.35 42886.17 47839.78 2015-10-23 03:05:15.000 296 21199.05 108.42 42886.11 47839.73 2015-10-23 03:05:16.000 296 21199.05 108.43 42886.09 47839.66 2015-10-23 03:05:17.000 296 21199.03 108.42 42886.07 47839.59 2015-10-23 03:05:18.000 296 21199.05 108.42 42886.02 47839.57 2015-10-23 03:05:19.000 296 21199.02 108.43 42886.02 47839.55 2015-10-23 03:05:20.000 296 21199.03 108.40 42886.00 47839.56 2015-10-23 03:05:21.000 296 21199.02 108.39 42886.02 47839.54 2015-10-23 03:05:22.000 296 21199.04 108.38 42886.01 47839.55 2015-10-23 03:05:23.000 296 21199.05 108.37 42886.02 47839.55 2015-10-23 03:05:24.000 296 21199.06 108.37 42885.98 47839.56 2015-10-23 03:05:25.000 296 21199.04 108.38 42886.01 47839.56 2015-10-23 03:05:26.000 296 21199.04 108.41 42886.03 47839.59 2015-10-23 03:05:27.000 296 21199.06 108.40 42886.03 47839.58 2015-10-23 03:05:28.000 296 21199.07 108.44 42886.06 47839.58 2015-10-23 03:05:29.000 296 21199.07 108.44 42886.05 47839.59 2015-10-23 03:05:30.000 296 21199.11 108.41 42886.06 47839.59 2015-10-23 03:05:31.000 296 21199.13 108.39 42886.06 47839.59 2015-10-23 03:05:32.000 296 21199.15 108.39 42886.06 47839.64 2015-10-23 03:05:33.000 296 21199.13 108.38 42886.10 47839.62 2015-10-23 03:05:34.000 296 21199.13 108.36 42886.09 47839.62 2015-10-23 03:05:35.000 296 21199.15 108.36 42886.10 47839.63 2015-10-23 03:05:36.000 296 21199.16 108.32 42886.09 47839.64 2015-10-23 03:05:37.000 296 21199.15 108.30 42886.11 47839.65 2015-10-23 03:05:38.000 296 21199.15 108.30 42886.14 47839.66 2015-10-23 03:05:39.000 296 21199.20 108.27 42886.13 47839.67 2015-10-23 03:05:40.000 296 21199.20 108.26 42886.14 47839.68 2015-10-23 03:05:41.000 296 21199.20 108.26 42886.15 47839.71 2015-10-23 03:05:42.000 296 21199.21 108.23 42886.18 47839.73 2015-10-23 03:05:43.000 296 21199.23 108.17 42886.19 47839.74 2015-10-23 03:05:44.000 296 21199.25 108.15 42886.21 47839.78 2015-10-23 03:05:45.000 296 21199.26 108.10 42886.25 47839.82 2015-10-23 03:05:46.000 296 21199.27 108.13 42886.27 47839.83 2015-10-23 03:05:47.000 296 21199.32 108.12 42886.29 47839.90 2015-10-23 03:05:48.000 296 21199.32 108.09 42886.32 47839.88 2015-10-23 03:05:49.000 296 21199.32 108.08 42886.36 47839.93 2015-10-23 03:05:50.000 296 21199.30 108.11 42886.33 47839.94 2015-10-23 03:05:51.000 296 21199.26 108.17 42886.33 47839.94 2015-10-23 03:05:52.000 296 21199.22 108.22 42886.30 47839.91 2015-10-23 03:05:53.000 296 21199.19 108.30 42886.24 47839.87 2015-10-23 03:05:54.000 296 21199.17 108.32 42886.22 47839.85 2015-10-23 03:05:55.000 296 21199.20 108.35 42886.20 47839.79 2015-10-23 03:05:56.000 296 21199.20 108.37 42886.16 47839.79 2015-10-23 03:05:57.000 296 21199.19 108.36 42886.15 47839.75 2015-10-23 03:05:58.000 296 21199.23 108.32 42886.16 47839.77 2015-10-23 03:05:59.000 296 21199.20 108.30 42886.18 47839.80 2015-10-23 03:06:00.000 296 21199.24 108.33 42886.22 47839.80 2015-10-23 03:06:01.000 296 21199.25 108.36 42886.20 47839.82 2015-10-23 03:06:02.000 296 21199.27 108.34 42886.21 47839.81 2015-10-23 03:06:03.000 296 21199.27 108.36 42886.17 47839.81 2015-10-23 03:06:04.000 296 21199.27 108.37 42886.17 47839.81 2015-10-23 03:06:05.000 296 21199.26 108.38 42886.14 47839.79 2015-10-23 03:06:06.000 296 21199.26 108.38 42886.14 47839.77 2015-10-23 03:06:07.000 296 21199.28 108.35 42886.11 47839.77 2015-10-23 03:06:08.000 296 21199.28 108.33 42886.12 47839.77 2015-10-23 03:06:09.000 296 21199.27 108.32 42886.15 47839.81 2015-10-23 03:06:10.000 296 21199.30 108.30 42886.16 47839.77 2015-10-23 03:06:11.000 296 21199.31 108.27 42886.18 47839.77 2015-10-23 03:06:12.000 296 21199.30 108.27 42886.18 47839.79 2015-10-23 03:06:13.000 296 21199.28 108.25 42886.19 47839.78 2015-10-23 03:06:14.000 296 21199.27 108.24 42886.17 47839.78 2015-10-23 03:06:15.000 296 21199.22 108.22 42886.17 47839.76 2015-10-23 03:06:16.000 296 21199.21 108.20 42886.20 47839.78 2015-10-23 03:06:17.000 296 21199.19 108.20 42886.18 47839.75 2015-10-23 03:06:18.000 296 21199.21 108.18 42886.15 47839.75 2015-10-23 03:06:19.000 296 21199.19 108.16 42886.14 47839.74 2015-10-23 03:06:20.000 296 21199.17 108.14 42886.17 47839.73 2015-10-23 03:06:21.000 296 21199.15 108.16 42886.15 47839.71 2015-10-23 03:06:22.000 296 21199.15 108.15 42886.14 47839.72 2015-10-23 03:06:23.000 296 21199.14 108.12 42886.12 47839.71 2015-10-23 03:06:24.000 296 21199.10 108.13 42886.14 47839.70 2015-10-23 03:06:25.000 296 21199.06 108.13 42886.15 47839.68 2015-10-23 03:06:26.000 296 21199.01 108.14 42886.16 47839.68 2015-10-23 03:06:27.000 296 21198.95 108.13 42886.14 47839.67 2015-10-23 03:06:28.000 296 21198.93 108.10 42886.15 47839.64 2015-10-23 03:06:29.000 296 21198.90 108.09 42886.16 47839.65 2015-10-23 03:06:30.000 296 21198.90 108.11 42886.14 47839.62 2015-10-23 03:06:31.000 296 21198.90 108.09 42886.13 47839.61 2015-10-23 03:06:32.000 296 21198.88 108.10 42886.14 47839.57 2015-10-23 03:06:33.000 296 21198.85 108.11 42886.14 47839.56 2015-10-23 03:06:34.000 296 21198.88 108.10 42886.09 47839.56 2015-10-23 03:06:35.000 296 21198.84 108.10 42886.10 47839.55 2015-10-23 03:06:36.000 296 21198.83 108.10 42886.10 47839.56 2015-10-23 03:06:37.000 296 21198.82 108.12 42886.10 47839.51 2015-10-23 03:06:38.000 296 21198.85 108.10 42886.10 47839.50 2015-10-23 03:06:39.000 296 21198.84 108.09 42886.08 47839.51 2015-10-23 03:06:40.000 296 21198.84 108.08 42886.11 47839.52 2015-10-23 03:06:41.000 296 21198.87 108.06 42886.07 47839.50 2015-10-23 03:06:42.000 296 21198.87 108.07 42886.07 47839.51 2015-10-23 03:06:43.000 296 21198.83 108.10 42886.09 47839.54 2015-10-23 03:06:44.000 296 21198.85 108.11 42886.09 47839.53 2015-10-23 03:06:45.000 296 21198.84 108.15 42886.08 47839.52 2015-10-23 03:06:46.000 296 21198.83 108.16 42886.05 47839.53 2015-10-23 03:06:47.000 296 21198.84 108.19 42886.02 47839.51 2015-10-23 03:06:48.000 296 21198.84 108.22 42886.02 47839.50 2015-10-23 03:06:49.000 296 21198.85 108.22 42886.01 47839.48 2015-10-23 03:06:50.000 296 21198.88 108.21 42885.98 47839.49 2015-10-23 03:06:51.000 296 21198.91 108.23 42885.99 47839.47 2015-10-23 03:06:52.000 296 21198.91 108.25 42885.98 47839.47 2015-10-23 03:06:53.000 296 21198.91 108.25 42885.97 47839.47 2015-10-23 03:06:54.000 296 21198.93 108.23 42885.95 47839.47 2015-10-23 03:06:55.000 296 21198.94 108.21 42885.95 47839.48 2015-10-23 03:06:56.000 296 21198.96 108.17 42885.98 47839.46 2015-10-23 03:06:57.000 296 21198.97 108.16 42885.96 47839.48 2015-10-23 03:06:58.000 296 21198.97 108.17 42885.98 47839.48 2015-10-23 03:06:59.000 296 21198.97 108.14 42885.97 47839.47 2015-10-23 03:07:00.000 296 21198.99 108.13 42885.96 47839.47 2015-10-23 03:07:01.000 296 21198.97 108.12 42885.98 47839.50 2015-10-23 03:07:02.000 296 21198.96 108.11 42885.98 47839.47 2015-10-23 03:07:03.000 296 21198.96 108.07 42885.96 47839.48 2015-10-23 03:07:04.000 296 21198.95 108.04 42885.96 47839.48 2015-10-23 03:07:05.000 296 21198.93 108.02 42885.99 47839.47 2015-10-23 03:07:06.000 296 21198.91 108.00 42886.02 47839.49 2015-10-23 03:07:07.000 296 21198.89 107.98 42886.01 47839.46 2015-10-23 03:07:08.000 296 21198.88 107.96 42886.01 47839.48 2015-10-23 03:07:09.000 296 21198.85 107.97 42886.03 47839.46 2015-10-23 03:07:10.000 296 21198.83 107.94 42886.04 47839.49 2015-10-23 03:07:11.000 296 21198.80 107.94 42885.99 47839.48 2015-10-23 03:07:12.000 296 21198.78 107.98 42885.99 47839.45 2015-10-23 03:07:13.000 296 21198.77 107.97 42886.02 47839.47 2015-10-23 03:07:14.000 296 21198.78 107.98 42886.02 47839.44 2015-10-23 03:07:15.000 296 21198.76 107.99 42886.02 47839.44 2015-10-23 03:07:16.000 296 21198.72 107.99 42886.00 47839.44 2015-10-23 03:07:17.000 296 21198.74 108.01 42886.00 47839.42 2015-10-23 03:07:18.000 296 21198.75 108.00 42886.02 47839.44 2015-10-23 03:07:19.000 296 21198.74 108.03 42886.03 47839.43 2015-10-23 03:07:20.000 296 21198.73 108.08 42885.99 47839.42 2015-10-23 03:07:21.000 296 21198.73 108.10 42885.99 47839.45 2015-10-23 03:07:22.000 296 21198.72 108.11 42886.03 47839.41 2015-10-23 03:07:23.000 296 21198.74 108.11 42886.02 47839.45 2015-10-23 03:07:24.000 296 21198.77 108.13 42886.05 47839.45 2015-10-23 03:07:25.000 296 21198.80 108.15 42886.01 47839.46 2015-10-23 03:07:26.000 296 21198.83 108.14 42886.05 47839.48 2015-10-23 03:07:27.000 296 21198.83 108.15 42886.06 47839.50 2015-10-23 03:07:28.000 296 21198.84 108.16 42886.07 47839.54 2015-10-23 03:07:29.000 296 21198.89 108.17 42886.13 47839.56 2015-10-23 03:07:30.000 296 21198.95 108.15 42886.15 47839.59 2015-10-23 03:07:31.000 296 21198.99 108.14 42886.18 47839.63 2015-10-23 03:07:32.000 296 21198.98 108.10 42886.21 47839.64 2015-10-23 03:07:33.000 296 21199.00 108.11 42886.21 47839.68 2015-10-23 03:07:34.000 296 21199.03 108.12 42886.23 47839.71 2015-10-23 03:07:35.000 296 21199.04 108.10 42886.22 47839.74 2015-10-23 03:07:36.000 296 21199.04 108.08 42886.23 47839.74 2015-10-23 03:07:37.000 296 21199.04 108.07 42886.25 47839.78 2015-10-23 03:07:38.000 296 21199.03 108.06 42886.24 47839.80 2015-10-23 03:07:39.000 296 21198.99 108.05 42886.28 47839.77 2015-10-23 03:07:40.000 296 21198.94 108.06 42886.28 47839.75 2015-10-23 03:07:41.000 296 21198.95 108.05 42886.26 47839.75 2015-10-23 03:07:42.000 296 21198.92 108.04 42886.28 47839.76 2015-10-23 03:07:43.000 296 21198.89 108.03 42886.30 47839.75 2015-10-23 03:07:44.000 296 21198.87 108.02 42886.32 47839.73 2015-10-23 03:07:45.000 296 21198.86 108.05 42886.32 47839.77 2015-10-23 03:07:46.000 296 21198.83 108.04 42886.29 47839.73 2015-10-23 03:07:47.000 296 21198.83 108.08 42886.31 47839.73 2015-10-23 03:07:48.000 296 21198.82 108.10 42886.30 47839.74 2015-10-23 03:07:49.000 296 21198.80 108.10 42886.29 47839.71 2015-10-23 03:07:50.000 296 21198.77 108.13 42886.28 47839.69 2015-10-23 03:07:51.000 296 21198.73 108.12 42886.30 47839.67 2015-10-23 03:07:52.000 296 21198.71 108.10 42886.29 47839.66 2015-10-23 03:07:53.000 296 21198.68 108.12 42886.27 47839.66 2015-10-23 03:07:54.000 296 21198.65 108.14 42886.29 47839.64 2015-10-23 03:07:55.000 296 21198.64 108.15 42886.32 47839.63 2015-10-23 03:07:56.000 296 21198.65 108.15 42886.32 47839.63 2015-10-23 03:07:57.000 296 21198.64 108.14 42886.28 47839.60 2015-10-23 03:07:58.000 296 21198.66 108.17 42886.25 47839.59 2015-10-23 03:07:59.000 296 21198.64 108.19 42886.27 47839.59 2015-10-23 03:08:00.000 296 21198.64 108.19 42886.25 47839.60 2015-10-23 03:08:01.000 296 21198.63 108.17 42886.26 47839.58 2015-10-23 03:08:02.000 296 21198.64 108.17 42886.26 47839.55 2015-10-23 03:08:03.000 296 21198.67 108.18 42886.27 47839.57 2015-10-23 03:08:04.000 296 21198.70 108.20 42886.23 47839.59 2015-10-23 03:08:05.000 296 21198.71 108.20 42886.25 47839.59 2015-10-23 03:08:06.000 296 21198.71 108.22 42886.27 47839.61 2015-10-23 03:08:07.000 296 21198.75 108.24 42886.26 47839.60 2015-10-23 03:08:08.000 296 21198.71 108.23 42886.26 47839.59 2015-10-23 03:08:09.000 296 21198.72 108.21 42886.23 47839.58 2015-10-23 03:08:10.000 296 21198.72 108.24 42886.24 47839.62 2015-10-23 03:08:11.000 296 21198.73 108.21 42886.21 47839.60 2015-10-23 03:08:12.000 296 21198.73 108.20 42886.24 47839.60 2015-10-23 03:08:13.000 296 21198.71 108.19 42886.24 47839.60 2015-10-23 03:08:14.000 296 21198.69 108.20 42886.26 47839.59 2015-10-23 03:08:15.000 296 21198.66 108.24 42886.26 47839.60 2015-10-23 03:08:16.000 296 21198.66 108.22 42886.25 47839.59 2015-10-23 03:08:17.000 296 21198.66 108.21 42886.22 47839.59 2015-10-23 03:08:18.000 296 21198.64 108.22 42886.21 47839.55 2015-10-23 03:08:19.000 296 21198.64 108.22 42886.21 47839.56 2015-10-23 03:08:20.000 296 21198.61 108.21 42886.18 47839.53 2015-10-23 03:08:21.000 296 21198.61 108.24 42886.17 47839.52 2015-10-23 03:08:22.000 296 21198.60 108.31 42886.12 47839.51 2015-10-23 03:08:23.000 296 21198.57 108.40 42886.11 47839.46 2015-10-23 03:08:24.000 296 21198.54 108.45 42886.06 47839.40 2015-10-23 03:08:25.000 296 21198.50 108.51 42886.01 47839.36 2015-10-23 03:08:26.000 296 21198.48 108.49 42885.94 47839.29 2015-10-23 03:08:27.000 296 21198.46 108.48 42885.91 47839.25 2015-10-23 03:08:28.000 296 21198.44 108.46 42885.87 47839.20 2015-10-23 03:08:29.000 296 21198.44 108.45 42885.87 47839.21 2015-10-23 03:08:30.000 296 21198.43 108.46 42885.89 47839.18 2015-10-23 03:08:31.000 296 21198.43 108.46 42885.88 47839.15 2015-10-23 03:08:32.000 296 21198.44 108.45 42885.85 47839.16 2015-10-23 03:08:33.000 296 21198.44 108.46 42885.85 47839.16 2015-10-23 03:08:34.000 296 21198.45 108.44 42885.88 47839.16 2015-10-23 03:08:35.000 296 21198.47 108.43 42885.90 47839.16 2015-10-23 03:08:36.000 296 21198.49 108.43 42885.91 47839.14 2015-10-23 03:08:37.000 296 21198.49 108.44 42885.90 47839.19 2015-10-23 03:08:38.000 296 21198.47 108.42 42885.90 47839.16 2015-10-23 03:08:39.000 296 21198.45 108.42 42885.92 47839.18 2015-10-23 03:08:40.000 296 21198.48 108.48 42885.92 47839.19 2015-10-23 03:08:41.000 296 21198.48 108.48 42885.93 47839.20 2015-10-23 03:08:42.000 296 21198.47 108.54 42885.91 47839.18 2015-10-23 03:08:43.000 296 21198.41 108.65 42885.89 47839.20 2015-10-23 03:08:44.000 296 21198.39 108.79 42885.88 47839.17 2015-10-23 03:08:45.000 296 21198.35 108.89 42885.79 47839.10 2015-10-23 03:08:46.000 296 21198.36 108.97 42885.71 47839.04 2015-10-23 03:08:47.000 296 21198.39 109.00 42885.69 47838.98 2015-10-23 03:08:48.000 296 21198.46 109.01 42885.64 47838.96 2015-10-23 03:08:49.000 296 21198.47 108.99 42885.65 47838.96 2015-10-23 03:08:50.000 296 21198.49 108.99 42885.63 47838.95 2015-10-23 03:08:51.000 296 21198.54 108.98 42885.62 47838.98 2015-10-23 03:08:52.000 296 21198.56 108.98 42885.61 47839.00 2015-10-23 03:08:53.000 296 21198.59 108.98 42885.66 47839.02 2015-10-23 03:08:54.000 296 21198.62 108.95 42885.67 47839.03 2015-10-23 03:08:55.000 296 21198.62 108.97 42885.66 47839.05 2015-10-23 03:08:56.000 296 21198.62 108.98 42885.66 47839.06 2015-10-23 03:08:57.000 296 21198.61 108.98 42885.66 47839.07 2015-10-23 03:08:58.000 296 21198.62 108.98 42885.67 47839.07 2015-10-23 03:08:59.000 296 21198.60 108.99 42885.69 47839.09 2015-10-23 03:09:00.000 296 21198.58 108.96 42885.68 47839.06 2015-10-23 03:09:01.000 296 21198.55 108.92 42885.70 47839.08 2015-10-23 03:09:02.000 296 21198.55 108.92 42885.71 47839.05 2015-10-23 03:09:03.000 296 21198.54 108.87 42885.71 47839.06 2015-10-23 03:09:04.000 296 21198.50 108.82 42885.75 47839.11 2015-10-23 03:09:05.000 296 21198.49 108.82 42885.79 47839.11 2015-10-23 03:09:06.000 296 21198.50 108.79 42885.84 47839.14 2015-10-23 03:09:07.000 296 21198.46 108.76 42885.88 47839.11 2015-10-23 03:09:08.000 296 21198.42 108.74 42885.88 47839.17 2015-10-23 03:09:09.000 296 21198.42 108.72 42885.91 47839.18 2015-10-23 03:09:10.000 296 21198.45 108.69 42885.95 47839.20 2015-10-23 03:09:11.000 296 21198.44 108.69 42886.00 47839.25 2015-10-23 03:09:12.000 296 21198.45 108.70 42886.05 47839.28 2015-10-23 03:09:13.000 296 21198.45 108.69 42886.07 47839.29 2015-10-23 03:09:14.000 296 21198.45 108.73 42886.09 47839.32 2015-10-23 03:09:15.000 296 21198.42 108.76 42886.07 47839.34 2015-10-23 03:09:16.000 296 21198.40 108.79 42886.09 47839.35 2015-10-23 03:09:17.000 296 21198.40 108.79 42886.12 47839.35 2015-10-23 03:09:18.000 296 21198.40 108.83 42886.10 47839.36 2015-10-23 03:09:19.000 296 21198.40 108.85 42886.12 47839.36 2015-10-23 03:09:20.000 296 21198.44 108.84 42886.10 47839.36 2015-10-23 03:09:21.000 296 21198.53 108.84 42886.10 47839.37 2015-10-23 03:09:22.000 296 21198.65 108.76 42886.11 47839.43 2015-10-23 03:09:23.000 296 21198.74 108.70 42886.13 47839.48 2015-10-23 03:09:24.000 296 21198.80 108.69 42886.15 47839.55 2015-10-23 03:09:25.000 296 21198.81 108.69 42886.17 47839.58 2015-10-23 03:09:26.000 296 21198.84 108.70 42886.17 47839.62 2015-10-23 03:09:27.000 296 21198.86 108.69 42886.19 47839.64 2015-10-23 03:09:28.000 296 21198.84 108.71 42886.19 47839.65 2015-10-23 03:09:29.000 296 21198.80 108.74 42886.21 47839.64 2015-10-23 03:09:30.000 296 21198.74 108.79 42886.19 47839.60 2015-10-23 03:09:31.000 296 21198.72 108.78 42886.14 47839.58 2015-10-23 03:09:32.000 296 21198.70 108.78 42886.12 47839.54 2015-10-23 03:09:33.000 296 21198.69 108.79 42886.08 47839.51 2015-10-23 03:09:34.000 296 21198.65 108.80 42886.10 47839.49 2015-10-23 03:09:35.000 296 21198.61 108.79 42886.13 47839.48 2015-10-23 03:09:36.000 296 21198.59 108.79 42886.12 47839.44 2015-10-23 03:09:37.000 296 21198.58 108.79 42886.09 47839.42 2015-10-23 03:09:38.000 296 21198.55 108.79 42886.08 47839.40 2015-10-23 03:09:39.000 296 21198.54 108.81 42886.10 47839.40 2015-10-23 03:09:40.000 296 21198.49 108.82 42886.13 47839.38 2015-10-23 03:09:41.000 296 21198.48 108.82 42886.10 47839.40 2015-10-23 03:09:42.000 296 21198.47 108.85 42886.08 47839.37 2015-10-23 03:09:43.000 296 21198.46 108.87 42886.10 47839.36 2015-10-23 03:09:44.000 296 21198.44 108.90 42886.09 47839.35 2015-10-23 03:09:45.000 296 21198.43 108.91 42886.06 47839.33 2015-10-23 03:09:46.000 296 21198.41 108.93 42886.06 47839.35 2015-10-23 03:09:47.000 296 21198.42 108.92 42886.03 47839.32 2015-10-23 03:09:48.000 296 21198.46 108.94 42886.06 47839.35 2015-10-23 03:09:49.000 296 21198.47 108.97 42886.05 47839.34 2015-10-23 03:09:50.000 296 21198.45 108.98 42886.03 47839.32 2015-10-23 03:09:51.000 296 21198.47 109.01 42886.05 47839.35 2015-10-23 03:09:52.000 296 21198.47 108.99 42886.06 47839.35 2015-10-23 03:09:53.000 296 21198.46 108.97 42886.05 47839.36 2015-10-23 03:09:54.000 296 21198.46 108.94 42886.05 47839.35 2015-10-23 03:09:55.000 296 21198.46 108.96 42886.08 47839.36 2015-10-23 03:09:56.000 296 21198.48 108.98 42886.07 47839.36 2015-10-23 03:09:57.000 296 21198.49 108.97 42886.07 47839.36 2015-10-23 03:09:58.000 296 21198.54 108.94 42886.08 47839.39 2015-10-23 03:09:59.000 296 21198.54 108.90 42886.08 47839.35 2015-10-23 03:10:00.000 296 21198.53 108.90 42886.09 47839.38 2015-10-23 03:10:01.000 296 21198.55 108.94 42886.06 47839.40 2015-10-23 03:10:02.000 296 21198.59 108.92 42886.04 47839.37 2015-10-23 03:10:03.000 296 21198.57 108.87 42886.02 47839.40 2015-10-23 03:10:04.000 296 21198.59 108.86 42886.06 47839.42 2015-10-23 03:10:05.000 296 21198.56 108.86 42886.09 47839.41 2015-10-23 03:10:06.000 296 21198.57 108.85 42886.11 47839.43 2015-10-23 03:10:07.000 296 21198.58 108.82 42886.13 47839.43 2015-10-23 03:10:08.000 296 21198.58 108.83 42886.11 47839.44 2015-10-23 03:10:09.000 296 21198.58 108.83 42886.09 47839.46 2015-10-23 03:10:10.000 296 21198.57 108.83 42886.12 47839.47 2015-10-23 03:10:11.000 296 21198.57 108.82 42886.14 47839.48 2015-10-23 03:10:12.000 296 21198.57 108.83 42886.14 47839.49 2015-10-23 03:10:13.000 296 21198.58 108.85 42886.17 47839.51 2015-10-23 03:10:14.000 296 21198.61 108.84 42886.21 47839.52 2015-10-23 03:10:15.000 296 21198.62 108.82 42886.24 47839.55 2015-10-23 03:10:16.000 296 21198.63 108.85 42886.22 47839.59 2015-10-23 03:10:17.000 296 21198.65 108.85 42886.26 47839.59 2015-10-23 03:10:18.000 296 21198.66 108.86 42886.27 47839.62 2015-10-23 03:10:19.000 296 21198.68 108.87 42886.28 47839.63 2015-10-23 03:10:20.000 296 21198.72 108.87 42886.27 47839.62 2015-10-23 03:10:21.000 296 21198.70 108.88 42886.24 47839.65 2015-10-23 03:10:22.000 296 21198.72 108.89 42886.23 47839.64 2015-10-23 03:10:23.000 296 21198.74 108.89 42886.23 47839.65 2015-10-23 03:10:24.000 296 21198.73 108.91 42886.26 47839.64 2015-10-23 03:10:25.000 296 21198.73 108.90 42886.25 47839.64 2015-10-23 03:10:26.000 296 21198.72 108.86 42886.26 47839.62 2015-10-23 03:10:27.000 296 21198.73 108.85 42886.26 47839.63 2015-10-23 03:10:28.000 296 21198.71 108.84 42886.27 47839.59 2015-10-23 03:10:29.000 296 21198.72 108.81 42886.25 47839.62 2015-10-23 03:10:30.000 296 21198.69 108.76 42886.25 47839.61 2015-10-23 03:10:31.000 296 21198.70 108.71 42886.26 47839.63 2015-10-23 03:10:32.000 296 21198.71 108.69 42886.25 47839.65 2015-10-23 03:10:33.000 296 21198.69 108.68 42886.29 47839.63 2015-10-23 03:10:34.000 296 21198.66 108.66 42886.33 47839.66 2015-10-23 03:10:35.000 296 21198.65 108.63 42886.33 47839.67 2015-10-23 03:10:36.000 296 21198.65 108.60 42886.38 47839.68 2015-10-23 03:10:37.000 296 21198.64 108.59 42886.39 47839.67 2015-10-23 03:10:38.000 296 21198.64 108.61 42886.37 47839.71 2015-10-23 03:10:39.000 296 21198.62 108.60 42886.40 47839.69 2015-10-23 03:10:40.000 296 21198.57 108.61 42886.42 47839.69 2015-10-23 03:10:41.000 296 21198.56 108.61 42886.42 47839.69 2015-10-23 03:10:42.000 296 21198.58 108.65 42886.43 47839.71 2015-10-23 03:10:43.000 296 21198.56 108.66 42886.46 47839.69 2015-10-23 03:10:44.000 296 21198.53 108.68 42886.46 47839.67 2015-10-23 03:10:45.000 296 21198.51 108.71 42886.43 47839.68 2015-10-23 03:10:46.000 296 21198.55 108.71 42886.41 47839.68 2015-10-23 03:10:47.000 296 21198.54 108.72 42886.40 47839.66 2015-10-23 03:10:48.000 296 21198.54 108.73 42886.42 47839.66 2015-10-23 03:10:49.000 296 21198.55 108.75 42886.37 47839.67 2015-10-23 03:10:50.000 296 21198.57 108.74 42886.37 47839.69 2015-10-23 03:10:51.000 296 21198.55 108.73 42886.40 47839.68 2015-10-23 03:10:52.000 296 21198.58 108.72 42886.41 47839.68 2015-10-23 03:10:53.000 296 21198.60 108.72 42886.41 47839.70 2015-10-23 03:10:54.000 296 21198.61 108.70 42886.38 47839.69 2015-10-23 03:10:55.000 296 21198.63 108.69 42886.40 47839.71 2015-10-23 03:10:56.000 296 21198.65 108.69 42886.40 47839.72 2015-10-23 03:10:57.000 296 21198.63 108.67 42886.39 47839.71 2015-10-23 03:10:58.000 296 21198.65 108.67 42886.39 47839.70 2015-10-23 03:10:59.000 296 21198.66 108.69 42886.38 47839.72 2015-10-23 03:11:00.000 296 21198.65 108.69 42886.37 47839.70 2015-10-23 03:11:01.000 296 21198.63 108.69 42886.38 47839.70 2015-10-23 03:11:02.000 296 21198.62 108.68 42886.38 47839.71 2015-10-23 03:11:03.000 296 21198.61 108.69 42886.35 47839.72 2015-10-23 03:11:04.000 296 21198.59 108.68 42886.37 47839.70 2015-10-23 03:11:05.000 296 21198.60 108.67 42886.38 47839.70 2015-10-23 03:11:06.000 296 21198.59 108.66 42886.40 47839.69 2015-10-23 03:11:07.000 296 21198.57 108.67 42886.40 47839.72 2015-10-23 03:11:08.000 296 21198.58 108.62 42886.40 47839.72 2015-10-23 03:11:09.000 296 21198.61 108.61 42886.43 47839.76 2015-10-23 03:11:10.000 296 21198.66 108.64 42886.45 47839.75 2015-10-23 03:11:11.000 296 21198.65 108.67 42886.46 47839.78 2015-10-23 03:11:12.000 296 21198.65 108.71 42886.47 47839.78 2015-10-23 03:11:13.000 296 21198.65 108.72 42886.44 47839.76 2015-10-23 03:11:14.000 296 21198.63 108.72 42886.43 47839.78 2015-10-23 03:11:15.000 296 21198.62 108.75 42886.40 47839.75 2015-10-23 03:11:16.000 296 21198.63 108.78 42886.38 47839.72 2015-10-23 03:11:17.000 296 21198.60 108.78 42886.37 47839.71 2015-10-23 03:11:18.000 296 21198.57 108.79 42886.33 47839.66 2015-10-23 03:11:19.000 296 21198.56 108.78 42886.31 47839.61 2015-10-23 03:11:20.000 296 21198.57 108.77 42886.30 47839.61 2015-10-23 03:11:21.000 296 21198.59 108.75 42886.23 47839.59 2015-10-23 03:11:22.000 296 21198.59 108.72 42886.22 47839.56 2015-10-23 03:11:23.000 296 21198.58 108.68 42886.22 47839.58 2015-10-23 03:11:24.000 296 21198.61 108.64 42886.23 47839.55 2015-10-23 03:11:25.000 296 21198.62 108.61 42886.23 47839.57 2015-10-23 03:11:26.000 296 21198.59 108.59 42886.25 47839.56 2015-10-23 03:11:27.000 296 21198.57 108.54 42886.25 47839.55 2015-10-23 03:11:28.000 296 21198.59 108.49 42886.25 47839.54 2015-10-23 03:11:29.000 296 21198.56 108.46 42886.25 47839.55 2015-10-23 03:11:30.000 296 21198.53 108.43 42886.28 47839.57 2015-10-23 03:11:31.000 296 21198.51 108.43 42886.31 47839.55 2015-10-23 03:11:32.000 296 21198.47 108.43 42886.32 47839.57 2015-10-23 03:11:33.000 296 21198.48 108.42 42886.31 47839.57 2015-10-23 03:11:34.000 296 21198.44 108.39 42886.31 47839.58 2015-10-23 03:11:35.000 296 21198.44 108.40 42886.30 47839.58 2015-10-23 03:11:36.000 296 21198.40 108.49 42886.30 47839.55 2015-10-23 03:11:37.000 296 21198.31 108.59 42886.25 47839.48 2015-10-23 03:11:38.000 296 21198.28 108.71 42886.15 47839.43 2015-10-23 03:11:39.000 296 21198.25 108.77 42886.08 47839.32 2015-10-23 03:11:40.000 296 21198.22 108.79 42886.02 47839.25 2015-10-23 03:11:41.000 296 21198.22 108.82 42886.01 47839.20 2015-10-23 03:11:42.000 296 21198.22 108.85 42885.99 47839.19 2015-10-23 03:11:43.000 296 21198.23 108.89 42885.98 47839.12 2015-10-23 03:11:44.000 296 21198.25 108.86 42885.93 47839.11 2015-10-23 03:11:45.000 296 21198.30 108.84 42885.94 47839.13 2015-10-23 03:11:46.000 296 21198.39 108.77 42885.95 47839.16 2015-10-23 03:11:47.000 296 21198.45 108.71 42886.00 47839.21 2015-10-23 03:11:48.000 296 21198.49 108.65 42886.05 47839.25 2015-10-23 03:11:49.000 296 21198.50 108.59 42886.08 47839.33 2015-10-23 03:11:50.000 296 21198.53 108.53 42886.17 47839.38 2015-10-23 03:11:51.000 296 21198.59 108.47 42886.22 47839.44 2015-10-23 03:11:52.000 296 21198.65 108.42 42886.24 47839.51 2015-10-23 03:11:53.000 296 21198.68 108.40 42886.29 47839.56 2015-10-23 03:11:54.000 296 21198.70 108.39 42886.33 47839.62 2015-10-23 03:11:55.000 296 21198.74 108.30 42886.35 47839.68 2015-10-23 03:11:56.000 296 21198.74 108.25 42886.36 47839.71 2015-10-23 03:11:57.000 296 21198.77 108.21 42886.37 47839.75 2015-10-23 03:11:58.000 296 21198.75 108.19 42886.38 47839.76 2015-10-23 03:11:59.000 296 21198.75 108.14 42886.41 47839.79 2015-10-23 03:12:00.000 296 21198.71 108.12 42886.44 47839.78 2015-10-23 03:12:01.000 296 21198.70 108.10 42886.44 47839.79 2015-10-23 03:12:02.000 296 21198.66 108.06 42886.47 47839.80 2015-10-23 03:12:03.000 296 21198.63 108.03 42886.51 47839.84 2015-10-23 03:12:04.000 296 21198.59 108.00 42886.54 47839.82 2015-10-23 03:12:05.000 296 21198.57 108.01 42886.55 47839.82 2015-10-23 03:12:06.000 296 21198.52 108.01 42886.54 47839.82 2015-10-23 03:12:07.000 296 21198.50 108.01 42886.54 47839.82 2015-10-23 03:12:08.000 296 21198.50 108.04 42886.55 47839.81 2015-10-23 03:12:09.000 296 21198.47 108.05 42886.58 47839.80 2015-10-23 03:12:10.000 296 21198.46 108.05 42886.54 47839.80 2015-10-23 03:12:11.000 296 21198.46 108.07 42886.54 47839.77 2015-10-23 03:12:12.000 296 21198.46 108.07 42886.54 47839.78 2015-10-23 03:12:13.000 296 21198.46 108.08 42886.53 47839.79 2015-10-23 03:12:14.000 296 21198.48 108.08 42886.52 47839.76 2015-10-23 03:12:15.000 296 21198.52 108.08 42886.51 47839.79 2015-10-23 03:12:16.000 296 21198.57 108.07 42886.51 47839.78 2015-10-23 03:12:17.000 296 21198.55 108.06 42886.52 47839.79 2015-10-23 03:12:18.000 296 21198.58 108.05 42886.54 47839.79 2015-10-23 03:12:19.000 296 21198.58 108.05 42886.54 47839.82 2015-10-23 03:12:20.000 296 21198.59 108.03 42886.48 47839.79 2015-10-23 03:12:21.000 296 21198.56 108.02 42886.49 47839.76 2015-10-23 03:12:22.000 296 21198.57 107.99 42886.46 47839.76 2015-10-23 03:12:23.000 296 21198.57 107.95 42886.46 47839.75 2015-10-23 03:12:24.000 296 21198.55 107.93 42886.46 47839.74 2015-10-23 03:12:25.000 296 21198.55 107.91 42886.44 47839.72 2015-10-23 03:12:26.000 296 21198.53 107.91 42886.47 47839.71 2015-10-23 03:12:27.000 296 21198.50 107.93 42886.47 47839.69 2015-10-23 03:12:28.000 296 21198.49 107.92 42886.42 47839.65 2015-10-23 03:12:29.000 296 21198.49 107.93 42886.40 47839.67 2015-10-23 03:12:30.000 296 21198.47 107.94 42886.44 47839.67 2015-10-23 03:12:31.000 296 21198.45 107.96 42886.42 47839.66 2015-10-23 03:12:32.000 296 21198.43 107.97 42886.40 47839.62 2015-10-23 03:12:33.000 296 21198.43 107.99 42886.40 47839.66 2015-10-23 03:12:34.000 296 21198.45 108.02 42886.37 47839.64 2015-10-23 03:12:35.000 296 21198.46 108.05 42886.36 47839.63 2015-10-23 03:12:36.000 296 21198.48 108.09 42886.38 47839.64 2015-10-23 03:12:37.000 296 21198.51 108.12 42886.38 47839.63 2015-10-23 03:12:38.000 296 21198.53 108.13 42886.38 47839.62 2015-10-23 03:12:39.000 296 21198.51 108.13 42886.38 47839.62 2015-10-23 03:12:40.000 296 21198.51 108.16 42886.34 47839.64 2015-10-23 03:12:41.000 296 21198.57 108.15 42886.32 47839.64 2015-10-23 03:12:42.000 296 21198.65 108.15 42886.30 47839.63 2015-10-23 03:12:43.000 296 21198.66 108.12 42886.33 47839.65 2015-10-23 03:12:44.000 296 21198.68 108.09 42886.31 47839.64 2015-10-23 03:12:45.000 296 21198.70 108.03 42886.33 47839.66 2015-10-23 03:12:46.000 296 21198.72 107.97 42886.33 47839.66 2015-10-23 03:12:47.000 296 21198.70 107.96 42886.36 47839.70 2015-10-23 03:12:48.000 296 21198.72 107.95 42886.35 47839.72 2015-10-23 03:12:49.000 296 21198.73 107.95 42886.37 47839.71 2015-10-23 03:12:50.000 296 21198.72 107.93 42886.37 47839.74 2015-10-23 03:12:51.000 296 21198.71 107.91 42886.38 47839.71 2015-10-23 03:12:52.000 296 21198.70 107.86 42886.38 47839.70 2015-10-23 03:12:53.000 296 21198.66 107.85 42886.37 47839.71 2015-10-23 03:12:54.000 296 21198.67 107.84 42886.37 47839.74 2015-10-23 03:12:55.000 296 21198.65 107.82 42886.40 47839.75 2015-10-23 03:12:56.000 296 21198.62 107.81 42886.43 47839.76 2015-10-23 03:12:57.000 296 21198.62 107.79 42886.48 47839.75 2015-10-23 03:12:58.000 296 21198.63 107.77 42886.52 47839.79 2015-10-23 03:12:59.000 296 21198.63 107.78 42886.52 47839.78 2015-10-23 03:13:00.000 296 21198.63 107.79 42886.50 47839.82 2015-10-23 03:13:01.000 296 21198.62 107.76 42886.56 47839.82 2015-10-23 03:13:02.000 296 21198.64 107.74 42886.56 47839.85 2015-10-23 03:13:03.000 296 21198.64 107.75 42886.56 47839.86 2015-10-23 03:13:04.000 296 21198.63 107.74 42886.63 47839.88 2015-10-23 03:13:05.000 296 21198.64 107.72 42886.62 47839.91 2015-10-23 03:13:06.000 296 21198.62 107.72 42886.60 47839.91 2015-10-23 03:13:07.000 296 21198.63 107.74 42886.64 47839.94 2015-10-23 03:13:08.000 296 21198.67 107.77 42886.67 47839.92 2015-10-23 03:13:09.000 296 21198.70 107.76 42886.67 47839.96 2015-10-23 03:13:10.000 296 21198.70 107.77 42886.65 47839.94 2015-10-23 03:13:11.000 296 21198.72 107.78 42886.64 47839.98 2015-10-23 03:13:12.000 296 21198.70 107.78 42886.67 47839.97 2015-10-23 03:13:13.000 296 21198.71 107.80 42886.65 47839.97 2015-10-23 03:13:14.000 296 21198.73 107.82 42886.64 47840.00 2015-10-23 03:13:15.000 296 21198.73 107.83 42886.65 47839.96 2015-10-23 03:13:16.000 296 21198.73 107.83 42886.67 47839.97 2015-10-23 03:13:17.000 296 21198.71 107.83 42886.68 47839.98 2015-10-23 03:13:18.000 296 21198.71 107.83 42886.67 47840.00 2015-10-23 03:13:19.000 296 21198.74 107.81 42886.67 47839.99 2015-10-23 03:13:20.000 296 21198.73 107.79 42886.67 47839.99 2015-10-23 03:13:21.000 296 21198.76 107.81 42886.66 47839.99 2015-10-23 03:13:22.000 296 21198.75 107.83 42886.64 47840.00 2015-10-23 03:13:23.000 296 21198.75 107.81 42886.65 47839.99 2015-10-23 03:13:24.000 296 21198.72 107.80 42886.65 47839.98 2015-10-23 03:13:25.000 296 21198.73 107.77 42886.64 47839.97 2015-10-23 03:13:26.000 296 21198.72 107.76 42886.64 47839.95 2015-10-23 03:13:27.000 296 21198.67 107.75 42886.62 47839.94 2015-10-23 03:13:28.000 296 21198.68 107.72 42886.62 47839.95 2015-10-23 03:13:29.000 296 21198.65 107.70 42886.60 47839.91 2015-10-23 03:13:30.000 296 21198.65 107.68 42886.58 47839.90 2015-10-23 03:13:31.000 296 21198.63 107.67 42886.54 47839.90 2015-10-23 03:13:32.000 296 21198.61 107.68 42886.50 47839.87 2015-10-23 03:13:33.000 296 21198.54 107.70 42886.50 47839.84 2015-10-23 03:13:34.000 296 21198.50 107.71 42886.47 47839.77 2015-10-23 03:13:35.000 296 21198.48 107.70 42886.44 47839.74 2015-10-23 03:13:36.000 296 21198.46 107.70 42886.44 47839.70 2015-10-23 03:13:37.000 296 21198.48 107.71 42886.41 47839.67 2015-10-23 03:13:38.000 296 21198.47 107.73 42886.35 47839.64 2015-10-23 03:13:39.000 296 21198.44 107.70 42886.33 47839.61 2015-10-23 03:13:40.000 296 21198.42 107.68 42886.32 47839.58 2015-10-23 03:13:41.000 296 21198.39 107.65 42886.34 47839.54 2015-10-23 03:13:42.000 296 21198.38 107.64 42886.36 47839.55 2015-10-23 03:13:43.000 296 21198.38 107.60 42886.33 47839.55 2015-10-23 03:13:44.000 296 21198.41 107.58 42886.32 47839.55 2015-10-23 03:13:45.000 296 21198.37 107.57 42886.36 47839.58 2015-10-23 03:13:46.000 296 21198.38 107.59 42886.35 47839.55 2015-10-23 03:13:47.000 296 21198.40 107.56 42886.39 47839.59 2015-10-23 03:13:48.000 296 21198.42 107.55 42886.38 47839.59 2015-10-23 03:13:49.000 296 21198.47 107.53 42886.40 47839.62 2015-10-23 03:13:50.000 296 21198.49 107.51 42886.42 47839.63 2015-10-23 03:13:51.000 296 21198.49 107.49 42886.45 47839.67 2015-10-23 03:13:52.000 296 21198.53 107.45 42886.47 47839.69 2015-10-23 03:13:53.000 296 21198.52 107.41 42886.49 47839.74 2015-10-23 03:13:54.000 296 21198.52 107.39 42886.49 47839.73 2015-10-23 03:13:55.000 296 21198.56 107.43 42886.48 47839.76 2015-10-23 03:13:56.000 296 21198.58 107.39 42886.46 47839.75 2015-10-23 03:13:57.000 296 21198.57 107.37 42886.45 47839.74 2015-10-23 03:13:58.000 296 21198.52 107.33 42886.43 47839.76 2015-10-23 03:13:59.000 296 21198.52 107.28 42886.47 47839.72 2015-10-23 03:14:00.000 296 21198.52 107.24 42886.50 47839.71 2015-10-23 03:14:01.000 296 21198.53 107.22 42886.51 47839.74 2015-10-23 03:14:02.000 296 21198.51 107.21 42886.51 47839.74 2015-10-23 03:14:03.000 296 21198.52 107.20 42886.53 47839.75 2015-10-23 03:14:04.000 296 21198.49 107.21 42886.53 47839.75 2015-10-23 03:14:05.000 296 21198.47 107.22 42886.52 47839.77 2015-10-23 03:14:06.000 296 21198.43 107.24 42886.53 47839.73 2015-10-23 03:14:07.000 296 21198.40 107.28 42886.52 47839.74 2015-10-23 03:14:08.000 296 21198.33 107.34 42886.52 47839.72 2015-10-23 03:14:09.000 296 21198.29 107.40 42886.49 47839.68 2015-10-23 03:14:10.000 296 21198.26 107.46 42886.45 47839.64 2015-10-23 03:14:11.000 296 21198.23 107.56 42886.41 47839.56 2015-10-23 03:14:12.000 296 21198.21 107.63 42886.33 47839.50 2015-10-23 03:14:13.000 296 21198.20 107.69 42886.27 47839.47 2015-10-23 03:14:14.000 296 21198.20 107.74 42886.23 47839.39 2015-10-23 03:14:15.000 296 21198.20 107.74 42886.18 47839.35 2015-10-23 03:14:16.000 296 21198.21 107.74 42886.17 47839.31 2015-10-23 03:14:17.000 296 21198.23 107.72 42886.13 47839.31 2015-10-23 03:14:18.000 296 21198.25 107.69 42886.12 47839.31 2015-10-23 03:14:19.000 296 21198.29 107.71 42886.14 47839.35 2015-10-23 03:14:20.000 296 21198.29 107.68 42886.13 47839.31 2015-10-23 03:14:21.000 296 21198.33 107.63 42886.11 47839.33 2015-10-23 03:14:22.000 296 21198.33 107.64 42886.14 47839.35 2015-10-23 03:14:23.000 296 21198.36 107.64 42886.15 47839.38 2015-10-23 03:14:24.000 296 21198.35 107.63 42886.16 47839.39 2015-10-23 03:14:25.000 296 21198.32 107.63 42886.13 47839.36 2015-10-23 03:14:26.000 296 21198.35 107.64 42886.12 47839.36 2015-10-23 03:14:27.000 296 21198.35 107.63 42886.11 47839.36 2015-10-23 03:14:28.000 296 21198.33 107.59 42886.10 47839.34 2015-10-23 03:14:29.000 296 21198.31 107.55 42886.12 47839.35 2015-10-23 03:14:30.000 296 21198.32 107.60 42886.12 47839.36 2015-10-23 03:14:31.000 296 21198.27 107.70 42886.08 47839.34 2015-10-23 03:14:32.000 296 21198.22 107.78 42886.02 47839.28 2015-10-23 03:14:33.000 296 21198.19 107.83 42885.95 47839.21 2015-10-23 03:14:34.000 296 21198.21 107.85 42885.92 47839.14 2015-10-23 03:14:35.000 296 21198.20 107.86 42885.89 47839.08 2015-10-23 03:14:36.000 296 21198.19 107.84 42885.87 47839.05 2015-10-23 03:14:37.000 296 21198.18 107.84 42885.90 47839.04 2015-10-23 03:14:38.000 296 21198.18 107.84 42885.87 47839.02 2015-10-23 03:14:39.000 296 21198.17 107.85 42885.85 47839.02 2015-10-23 03:14:40.000 296 21198.21 107.79 42885.89 47839.03 2015-10-23 03:14:41.000 296 21198.26 107.72 42885.92 47839.06 2015-10-23 03:14:42.000 296 21198.30 107.64 42886.00 47839.11 2015-10-23 03:14:43.000 296 21198.33 107.62 42886.04 47839.16 2015-10-23 03:14:44.000 296 21198.30 107.62 42886.03 47839.22 2015-10-23 03:14:45.000 296 21198.32 107.63 42886.05 47839.26 2015-10-23 03:14:46.000 296 21198.32 107.63 42886.09 47839.27 2015-10-23 03:14:47.000 296 21198.33 107.60 42886.10 47839.34 2015-10-23 03:14:48.000 296 21198.32 107.60 42886.16 47839.32 2015-10-23 03:14:49.000 296 21198.32 107.63 42886.19 47839.34 2015-10-23 03:14:50.000 296 21198.33 107.67 42886.18 47839.37 2015-10-23 03:14:51.000 296 21198.27 107.69 42886.18 47839.32 2015-10-23 03:14:52.000 296 21198.26 107.68 42886.17 47839.33 2015-10-23 03:14:53.000 296 21198.25 107.65 42886.16 47839.32 2015-10-23 03:14:54.000 296 21198.24 107.63 42886.16 47839.31 2015-10-23 03:14:55.000 296 21198.22 107.64 42886.14 47839.31 2015-10-23 03:14:56.000 296 21198.19 107.67 42886.18 47839.30 2015-10-23 03:14:57.000 296 21198.16 107.69 42886.11 47839.28 2015-10-23 03:14:58.000 296 21198.16 107.68 42886.10 47839.24 2015-10-23 03:14:59.000 296 21198.15 107.65 42886.13 47839.24 2015-10-23 03:15:00.000 296 21198.17 107.60 42886.14 47839.23 2015-10-23 03:15:01.000 296 21198.17 107.57 42886.18 47839.25 2015-10-23 03:15:02.000 296 21198.16 107.51 42886.21 47839.28 2015-10-23 03:15:03.000 296 21198.17 107.54 42886.21 47839.30 2015-10-23 03:15:04.000 296 21198.17 107.52 42886.23 47839.29 2015-10-23 03:15:05.000 296 21198.16 107.48 42886.23 47839.31 2015-10-23 03:15:06.000 296 21198.14 107.47 42886.24 47839.32 2015-10-23 03:15:07.000 296 21198.15 107.49 42886.25 47839.36 2015-10-23 03:15:08.000 296 21198.13 107.49 42886.26 47839.36 2015-10-23 03:15:09.000 296 21198.14 107.49 42886.28 47839.37 2015-10-23 03:15:10.000 296 21198.13 107.49 42886.28 47839.38 2015-10-23 03:15:11.000 296 21198.14 107.49 42886.29 47839.40 2015-10-23 03:15:12.000 296 21198.16 107.51 42886.30 47839.40 2015-10-23 03:15:13.000 296 21198.17 107.53 42886.34 47839.43 2015-10-23 03:15:14.000 296 21198.17 107.55 42886.32 47839.43 2015-10-23 03:15:15.000 296 21198.17 107.58 42886.31 47839.46 2015-10-23 03:15:16.000 296 21198.20 107.59 42886.34 47839.44 2015-10-23 03:15:17.000 296 21198.22 107.61 42886.31 47839.44 2015-10-23 03:15:18.000 296 21198.19 107.62 42886.36 47839.46 2015-10-23 03:15:19.000 296 21198.19 107.63 42886.33 47839.47 2015-10-23 03:15:20.000 296 21198.22 107.66 42886.30 47839.46 2015-10-23 03:15:21.000 296 21198.22 107.66 42886.32 47839.46 2015-10-23 03:15:22.000 296 21198.25 107.65 42886.28 47839.46 2015-10-23 03:15:23.000 296 21198.26 107.66 42886.30 47839.45 2015-10-23 03:15:24.000 296 21198.28 107.64 42886.30 47839.45 2015-10-23 03:15:25.000 296 21198.32 107.63 42886.30 47839.47 2015-10-23 03:15:26.000 296 21198.34 107.59 42886.31 47839.46 2015-10-23 03:15:27.000 296 21198.34 107.57 42886.31 47839.46 2015-10-23 03:15:28.000 296 21198.31 107.55 42886.30 47839.49 2015-10-23 03:15:29.000 296 21198.31 107.54 42886.30 47839.47 2015-10-23 03:15:30.000 296 21198.33 107.50 42886.31 47839.49 2015-10-23 03:15:31.000 296 21198.30 107.48 42886.33 47839.49 2015-10-23 03:15:32.000 296 21198.28 107.52 42886.37 47839.50 2015-10-23 03:15:33.000 296 21198.24 107.56 42886.35 47839.46 2015-10-23 03:15:34.000 296 21198.21 107.64 42886.33 47839.48 2015-10-23 03:15:35.000 296 21198.17 107.64 42886.27 47839.42 2015-10-23 03:15:36.000 296 21198.18 107.66 42886.29 47839.40 2015-10-23 03:15:37.000 296 21198.16 107.68 42886.28 47839.41 2015-10-23 03:15:38.000 296 21198.14 107.69 42886.24 47839.39 2015-10-23 03:15:39.000 296 21198.15 107.69 42886.27 47839.35 2015-10-23 03:15:40.000 296 21198.18 107.70 42886.29 47839.39 2015-10-23 03:15:41.000 296 21198.17 107.74 42886.26 47839.38 2015-10-23 03:15:42.000 296 21198.18 107.74 42886.29 47839.40 2015-10-23 03:15:43.000 296 21198.17 107.75 42886.31 47839.41 2015-10-23 03:15:44.000 296 21198.16 107.73 42886.33 47839.42 2015-10-23 03:15:45.000 296 21198.19 107.73 42886.33 47839.42 2015-10-23 03:15:46.000 296 21198.23 107.72 42886.32 47839.43 2015-10-23 03:15:47.000 296 21198.27 107.70 42886.34 47839.48 2015-10-23 03:15:48.000 296 21198.27 107.67 42886.36 47839.48 2015-10-23 03:15:49.000 296 21198.27 107.69 42886.38 47839.51 2015-10-23 03:15:50.000 296 21198.27 107.72 42886.39 47839.53 2015-10-23 03:15:51.000 296 21198.30 107.71 42886.37 47839.51 2015-10-23 03:15:52.000 296 21198.30 107.71 42886.33 47839.53 2015-10-23 03:15:53.000 296 21198.31 107.70 42886.34 47839.53 2015-10-23 03:15:54.000 296 21198.31 107.69 42886.36 47839.50 2015-10-23 03:15:55.000 296 21198.32 107.68 42886.37 47839.53 2015-10-23 03:15:56.000 296 21198.31 107.65 42886.37 47839.51 2015-10-23 03:15:57.000 296 21198.33 107.66 42886.38 47839.55 2015-10-23 03:15:58.000 296 21198.35 107.64 42886.39 47839.56 2015-10-23 03:15:59.000 296 21198.36 107.64 42886.40 47839.55 2015-10-23 03:16:00.000 296 21198.38 107.64 42886.43 47839.56 2015-10-23 03:16:01.000 296 21198.40 107.59 42886.45 47839.60 2015-10-23 03:16:02.000 296 21198.43 107.54 42886.47 47839.63 2015-10-23 03:16:03.000 296 21198.42 107.52 42886.49 47839.68 2015-10-23 03:16:04.000 296 21198.44 107.49 42886.52 47839.71 2015-10-23 03:16:05.000 296 21198.46 107.47 42886.56 47839.75 2015-10-23 03:16:06.000 296 21198.49 107.47 42886.59 47839.80 2015-10-23 03:16:07.000 296 21198.50 107.45 42886.59 47839.82 2015-10-23 03:16:08.000 296 21198.53 107.44 42886.63 47839.85 2015-10-23 03:16:09.000 296 21198.50 107.48 42886.65 47839.87 2015-10-23 03:16:10.000 296 21198.50 107.50 42886.68 47839.91 2015-10-23 03:16:11.000 296 21198.52 107.53 42886.67 47839.90 2015-10-23 03:16:12.000 296 21198.48 107.55 42886.68 47839.88 2015-10-23 03:16:13.000 296 21198.45 107.61 42886.68 47839.90 2015-10-23 03:16:14.000 296 21198.44 107.65 42886.64 47839.86 2015-10-23 03:16:15.000 296 21198.45 107.69 42886.62 47839.86 2015-10-23 03:16:16.000 296 21198.44 107.73 42886.62 47839.81 2015-10-23 03:16:17.000 296 21198.44 107.73 42886.61 47839.81 2015-10-23 03:16:18.000 296 21198.41 107.77 42886.59 47839.77 2015-10-23 03:16:19.000 296 21198.40 107.77 42886.58 47839.78 2015-10-23 03:16:20.000 296 21198.42 107.80 42886.56 47839.74 2015-10-23 03:16:21.000 296 21198.42 107.81 42886.55 47839.74 2015-10-23 03:16:22.000 296 21198.43 107.80 42886.56 47839.72 2015-10-23 03:16:23.000 296 21198.40 107.80 42886.56 47839.71 2015-10-23 03:16:24.000 296 21198.39 107.82 42886.56 47839.69 2015-10-23 03:16:25.000 296 21198.38 107.83 42886.55 47839.68 2015-10-23 03:16:26.000 296 21198.38 107.83 42886.53 47839.68 2015-10-23 03:16:27.000 296 21198.40 107.85 42886.50 47839.65 2015-10-23 03:16:28.000 296 21198.41 107.85 42886.48 47839.66 2015-10-23 03:16:29.000 296 21198.42 107.86 42886.46 47839.67 2015-10-23 03:16:30.000 296 21198.45 107.83 42886.46 47839.65 2015-10-23 03:16:31.000 296 21198.44 107.82 42886.46 47839.64 2015-10-23 03:16:32.000 296 21198.45 107.83 42886.44 47839.66 2015-10-23 03:16:33.000 296 21198.44 107.84 42886.48 47839.64 2015-10-23 03:16:34.000 296 21198.46 107.85 42886.42 47839.66 2015-10-23 03:16:35.000 296 21198.45 107.85 42886.42 47839.66 2015-10-23 03:16:36.000 296 21198.42 107.87 42886.42 47839.63 2015-10-23 03:16:37.000 296 21198.39 107.90 42886.40 47839.61 2015-10-23 03:16:38.000 296 21198.38 107.90 42886.40 47839.60 2015-10-23 03:16:39.000 296 21198.40 107.90 42886.37 47839.59 2015-10-23 03:16:40.000 296 21198.41 107.94 42886.35 47839.55 2015-10-23 03:16:41.000 296 21198.36 107.98 42886.36 47839.55 2015-10-23 03:16:42.000 296 21198.32 107.98 42886.32 47839.52 2015-10-23 03:16:43.000 296 21198.31 108.00 42886.33 47839.50 2015-10-23 03:16:44.000 296 21198.28 108.00 42886.32 47839.48 2015-10-23 03:16:45.000 296 21198.24 108.03 42886.31 47839.45 2015-10-23 03:16:46.000 296 21198.22 108.07 42886.29 47839.44 2015-10-23 03:16:47.000 296 21198.23 108.09 42886.29 47839.44 2015-10-23 03:16:48.000 296 21198.22 108.13 42886.26 47839.45 2015-10-23 03:16:49.000 296 21198.21 108.13 42886.29 47839.43 2015-10-23 03:16:50.000 296 21198.22 108.12 42886.28 47839.45 2015-10-23 03:16:51.000 296 21198.26 108.16 42886.27 47839.44 2015-10-23 03:16:52.000 296 21198.25 108.16 42886.34 47839.45 2015-10-23 03:16:53.000 296 21198.27 108.16 42886.29 47839.47 2015-10-23 03:16:54.000 296 21198.35 108.15 42886.29 47839.47 2015-10-23 03:16:55.000 296 21198.38 108.13 42886.36 47839.49 2015-10-23 03:16:56.000 296 21198.43 108.13 42886.31 47839.51 2015-10-23 03:16:57.000 296 21198.48 108.07 42886.31 47839.54 2015-10-23 03:16:58.000 296 21198.47 108.07 42886.33 47839.55 2015-10-23 03:16:59.000 296 21198.48 108.08 42886.36 47839.56 2015-10-23 03:17:00.000 296 21198.50 108.08 42886.29 47839.58 2015-10-23 03:17:01.000 296 21198.49 108.10 42886.27 47839.58 2015-10-23 03:17:02.000 296 21198.45 108.08 42886.31 47839.55 2015-10-23 03:17:03.000 296 21198.43 108.07 42886.29 47839.54 2015-10-23 03:17:04.000 296 21198.43 108.05 42886.30 47839.55 2015-10-23 03:17:05.000 296 21198.40 108.05 42886.33 47839.52 2015-10-23 03:17:06.000 296 21198.39 108.06 42886.32 47839.52 2015-10-23 03:17:07.000 296 21198.37 108.05 42886.33 47839.53 2015-10-23 03:17:08.000 296 21198.34 108.04 42886.33 47839.50 2015-10-23 03:17:09.000 296 21198.33 108.08 42886.37 47839.52 2015-10-23 03:17:10.000 296 21198.34 108.11 42886.36 47839.52 2015-10-23 03:17:11.000 296 21198.29 108.15 42886.37 47839.53 2015-10-23 03:17:12.000 296 21198.29 108.14 42886.40 47839.51 2015-10-23 03:17:13.000 296 21198.28 108.14 42886.41 47839.50 2015-10-23 03:17:14.000 296 21198.30 108.13 42886.37 47839.51 2015-10-23 03:17:15.000 296 21198.32 108.15 42886.38 47839.53 2015-10-23 03:17:16.000 296 21198.27 108.17 42886.37 47839.54 2015-10-23 03:17:17.000 296 21198.26 108.21 42886.36 47839.53 2015-10-23 03:17:18.000 296 21198.25 108.22 42886.37 47839.51 2015-10-23 03:17:19.000 296 21198.26 108.22 42886.34 47839.51 2015-10-23 03:17:20.000 296 21198.25 108.18 42886.38 47839.49 2015-10-23 03:17:21.000 296 21198.22 108.16 42886.37 47839.50 2015-10-23 03:17:22.000 296 21198.23 108.14 42886.36 47839.49 2015-10-23 03:17:23.000 296 21198.24 108.17 42886.37 47839.49 2015-10-23 03:17:24.000 296 21198.23 108.15 42886.35 47839.51 2015-10-23 03:17:25.000 296 21198.24 108.12 42886.36 47839.48 2015-10-23 03:17:26.000 296 21198.21 108.13 42886.40 47839.49 2015-10-23 03:17:27.000 296 21198.15 108.17 42886.38 47839.45 2015-10-23 03:17:28.000 296 21198.15 108.19 42886.35 47839.46 2015-10-23 03:17:29.000 296 21198.16 108.17 42886.32 47839.43 2015-10-23 03:17:30.000 296 21198.18 108.17 42886.32 47839.43 2015-10-23 03:17:31.000 296 21198.17 108.18 42886.31 47839.39 2015-10-23 03:17:32.000 296 21198.12 108.20 42886.31 47839.38 2015-10-23 03:17:33.000 296 21198.11 108.25 42886.30 47839.36 2015-10-23 03:17:34.000 296 21198.09 108.30 42886.27 47839.35 2015-10-23 03:17:35.000 296 21198.08 108.31 42886.24 47839.33 2015-10-23 03:17:36.000 296 21198.07 108.34 42886.22 47839.28 2015-10-23 03:17:37.000 296 21198.05 108.36 42886.21 47839.28 2015-10-23 03:17:38.000 296 21198.07 108.36 42886.21 47839.26 2015-10-23 03:17:39.000 296 21198.08 108.37 42886.20 47839.28 2015-10-23 03:17:40.000 296 21198.08 108.37 42886.18 47839.28 2015-10-23 03:17:41.000 296 21198.06 108.39 42886.23 47839.29 2015-10-23 03:17:42.000 296 21198.05 108.44 42886.24 47839.28 2015-10-23 03:17:43.000 296 21198.05 108.49 42886.25 47839.26 2015-10-23 03:17:44.000 296 21197.94 108.51 42886.21 47839.23 2015-10-23 03:17:45.000 296 21197.91 108.59 42886.15 47839.18 2015-10-23 03:17:46.000 296 21197.89 108.64 42886.11 47839.11 2015-10-23 03:17:47.000 296 21197.89 108.66 42886.02 47839.07 2015-10-23 03:17:48.000 296 21197.89 108.68 42885.97 47839.03 2015-10-23 03:17:49.000 296 21197.90 108.66 42885.95 47839.00 2015-10-23 03:17:50.000 296 21197.91 108.66 42885.94 47838.96 2015-10-23 03:17:51.000 296 21197.91 108.68 42885.91 47838.96 2015-10-23 03:17:52.000 296 21197.91 108.66 42885.89 47838.92 2015-10-23 03:17:53.000 296 21197.94 108.58 42885.91 47838.92 2015-10-23 03:17:54.000 296 21197.96 108.50 42885.95 47838.96 2015-10-23 03:17:55.000 296 21197.94 108.51 42885.98 47838.98 2015-10-23 03:17:56.000 296 21197.88 108.58 42885.98 47838.98 2015-10-23 03:17:57.000 296 21197.83 108.61 42885.94 47838.98 2015-10-23 03:17:58.000 296 21197.81 108.61 42885.90 47838.95 2015-10-23 03:17:59.000 296 21197.83 108.62 42885.87 47838.89 2015-10-23 03:18:00.000 296 21197.80 108.62 42885.85 47838.86 2015-10-23 03:18:01.000 296 21197.79 108.61 42885.84 47838.83 2015-10-23 03:18:02.000 296 21197.77 108.61 42885.84 47838.81 2015-10-23 03:18:03.000 296 21197.76 108.58 42885.83 47838.80 2015-10-23 03:18:04.000 296 21197.73 108.53 42885.86 47838.78 2015-10-23 03:18:05.000 296 21197.77 108.49 42885.85 47838.81 2015-10-23 03:18:06.000 296 21197.77 108.43 42885.90 47838.84 2015-10-23 03:18:07.000 296 21197.78 108.35 42885.96 47838.84 2015-10-23 03:18:08.000 296 21197.81 108.29 42885.96 47838.91 2015-10-23 03:18:09.000 296 21197.84 108.24 42886.00 47838.97 2015-10-23 03:18:10.000 296 21197.88 108.19 42886.04 47839.01 2015-10-23 03:18:11.000 296 21197.93 108.17 42886.07 47839.06 2015-10-23 03:18:12.000 296 21197.95 108.17 42886.09 47839.12 2015-10-23 03:18:13.000 296 21197.92 108.18 42886.13 47839.14 2015-10-23 03:18:14.000 296 21197.91 108.23 42886.15 47839.17 2015-10-23 03:18:15.000 296 21197.91 108.25 42886.16 47839.17 2015-10-23 03:18:16.000 296 21197.92 108.30 42886.16 47839.16 2015-10-23 03:18:17.000 296 21197.91 108.33 42886.16 47839.17 2015-10-23 03:18:18.000 296 21197.93 108.34 42886.16 47839.16 2015-10-23 03:18:19.000 296 21197.96 108.35 42886.15 47839.18 2015-10-23 03:18:20.000 296 21197.98 108.34 42886.18 47839.16 2015-10-23 03:18:21.000 296 21197.99 108.34 42886.18 47839.21 2015-10-23 03:18:22.000 296 21198.02 108.38 42886.16 47839.22 2015-10-23 03:18:23.000 296 21198.04 108.40 42886.16 47839.22 2015-10-23 03:18:24.000 296 21198.02 108.42 42886.19 47839.21 2015-10-23 03:18:25.000 296 21198.08 108.44 42886.19 47839.23 2015-10-23 03:18:26.000 296 21198.13 108.47 42886.22 47839.26 2015-10-23 03:18:27.000 296 21198.18 108.49 42886.19 47839.28 2015-10-23 03:18:28.000 296 21198.20 108.47 42886.20 47839.32 2015-10-23 03:18:29.000 296 21198.22 108.48 42886.20 47839.34 2015-10-23 03:18:30.000 296 21198.27 108.48 42886.20 47839.34 2015-10-23 03:18:31.000 296 21198.30 108.50 42886.21 47839.37 2015-10-23 03:18:32.000 296 21198.29 108.58 42886.21 47839.38 2015-10-23 03:18:33.000 296 21198.30 108.61 42886.19 47839.38 2015-10-23 03:18:34.000 296 21198.33 108.59 42886.20 47839.39 2015-10-23 03:18:35.000 296 21198.38 108.57 42886.23 47839.39 2015-10-23 03:18:36.000 296 21198.41 108.56 42886.22 47839.42 2015-10-23 03:18:37.000 296 21198.43 108.55 42886.24 47839.42 2015-10-23 03:18:38.000 296 21198.41 108.51 42886.23 47839.44 2015-10-23 03:18:39.000 296 21198.40 108.47 42886.27 47839.46 2015-10-23 03:18:40.000 296 21198.40 108.45 42886.29 47839.47 2015-10-23 03:18:41.000 296 21198.40 108.43 42886.29 47839.47 2015-10-23 03:18:42.000 296 21198.31 108.40 42886.32 47839.48 2015-10-23 03:18:43.000 296 21198.29 108.36 42886.31 47839.46 2015-10-23 03:18:44.000 296 21198.26 108.33 42886.32 47839.47 2015-10-23 03:18:45.000 296 21198.24 108.35 42886.33 47839.48 2015-10-23 03:18:46.000 296 21198.22 108.33 42886.35 47839.45 2015-10-23 03:18:47.000 296 21198.20 108.34 42886.32 47839.45 2015-10-23 03:18:48.000 296 21198.17 108.32 42886.32 47839.42 2015-10-23 03:18:49.000 296 21198.14 108.33 42886.33 47839.44 2015-10-23 03:18:50.000 296 21198.13 108.30 42886.32 47839.41 2015-10-23 03:18:51.000 296 21198.10 108.27 42886.34 47839.41 2015-10-23 03:18:52.000 296 21198.07 108.29 42886.37 47839.41 2015-10-23 03:18:53.000 296 21198.08 108.31 42886.35 47839.42 2015-10-23 03:18:54.000 296 21198.05 108.33 42886.34 47839.40 2015-10-23 03:18:55.000 296 21198.02 108.36 42886.35 47839.41 2015-10-23 03:18:56.000 296 21198.03 108.40 42886.34 47839.38 2015-10-23 03:18:57.000 296 21198.01 108.44 42886.32 47839.37 2015-10-23 03:18:58.000 296 21198.04 108.47 42886.30 47839.37 2015-10-23 03:18:59.000 296 21198.07 108.50 42886.28 47839.34 2015-10-23 03:19:00.000 296 21198.10 108.50 42886.29 47839.35 2015-10-23 03:19:01.000 296 21198.06 108.53 42886.29 47839.34 2015-10-23 03:19:02.000 296 21198.08 108.54 42886.27 47839.32 2015-10-23 03:19:03.000 296 21198.09 108.54 42886.22 47839.33 2015-10-23 03:19:04.000 296 21198.11 108.54 42886.23 47839.31 2015-10-23 03:19:05.000 296 21198.14 108.51 42886.22 47839.34 2015-10-23 03:19:06.000 296 21198.17 108.51 42886.23 47839.34 2015-10-23 03:19:07.000 296 21198.22 108.50 42886.23 47839.36 2015-10-23 03:19:08.000 296 21198.24 108.48 42886.24 47839.36 2015-10-23 03:19:09.000 296 21198.27 108.45 42886.25 47839.39 2015-10-23 03:19:10.000 296 21198.28 108.42 42886.23 47839.41 2015-10-23 03:19:11.000 296 21198.29 108.44 42886.24 47839.40 2015-10-23 03:19:12.000 296 21198.30 108.47 42886.23 47839.41 2015-10-23 03:19:13.000 296 21198.29 108.47 42886.23 47839.39 2015-10-23 03:19:14.000 296 21198.32 108.45 42886.21 47839.38 2015-10-23 03:19:15.000 296 21198.32 108.42 42886.21 47839.37 2015-10-23 03:19:16.000 296 21198.32 108.38 42886.20 47839.35 2015-10-23 03:19:17.000 296 21198.37 108.34 42886.21 47839.39 2015-10-23 03:19:18.000 296 21198.41 108.31 42886.22 47839.41 2015-10-23 03:19:19.000 296 21198.41 108.29 42886.23 47839.44 2015-10-23 03:19:20.000 296 21198.43 108.28 42886.24 47839.47 2015-10-23 03:19:21.000 296 21198.42 108.25 42886.26 47839.46 2015-10-23 03:19:22.000 296 21198.40 108.25 42886.29 47839.50 2015-10-23 03:19:23.000 296 21198.40 108.23 42886.27 47839.51 2015-10-23 03:19:24.000 296 21198.39 108.22 42886.28 47839.52 2015-10-23 03:19:25.000 296 21198.38 108.20 42886.32 47839.53 2015-10-23 03:19:26.000 296 21198.37 108.18 42886.32 47839.54 2015-10-23 03:19:27.000 296 21198.34 108.16 42886.37 47839.54 2015-10-23 03:19:28.000 296 21198.32 108.17 42886.44 47839.56 2015-10-23 03:19:29.000 296 21198.34 108.17 42886.45 47839.58 2015-10-23 03:19:30.000 296 21198.33 108.16 42886.46 47839.64 2015-10-23 03:19:31.000 296 21198.35 108.17 42886.47 47839.61 2015-10-23 03:19:32.000 296 21198.38 108.19 42886.50 47839.66 2015-10-23 03:19:33.000 296 21198.39 108.24 42886.50 47839.67 2015-10-23 03:19:34.000 296 21198.39 108.29 42886.51 47839.68 2015-10-23 03:19:35.000 296 21198.40 108.30 42886.48 47839.68 2015-10-23 03:19:36.000 296 21198.40 108.28 42886.50 47839.70 2015-10-23 03:19:37.000 296 21198.45 108.27 42886.51 47839.72 2015-10-23 03:19:38.000 296 21198.48 108.30 42886.50 47839.71 2015-10-23 03:19:39.000 296 21198.47 108.33 42886.53 47839.74 2015-10-23 03:19:40.000 296 21198.49 108.33 42886.51 47839.74 2015-10-23 03:19:41.000 296 21198.54 108.31 42886.52 47839.74 2015-10-23 03:19:42.000 296 21198.54 108.27 42886.51 47839.73 2015-10-23 03:19:43.000 296 21198.56 108.26 42886.49 47839.74 2015-10-23 03:19:44.000 296 21198.54 108.27 42886.48 47839.74 2015-10-23 03:19:45.000 296 21198.53 108.22 42886.48 47839.72 2015-10-23 03:19:46.000 296 21198.50 108.22 42886.48 47839.72 2015-10-23 03:19:47.000 296 21198.51 108.17 42886.51 47839.73 2015-10-23 03:19:48.000 296 21198.46 108.15 42886.51 47839.72 2015-10-23 03:19:49.000 296 21198.43 108.14 42886.49 47839.70 2015-10-23 03:19:50.000 296 21198.42 108.17 42886.49 47839.69 2015-10-23 03:19:51.000 296 21198.37 108.16 42886.49 47839.69 2015-10-23 03:19:52.000 296 21198.30 108.17 42886.49 47839.64 2015-10-23 03:19:53.000 296 21198.29 108.18 42886.47 47839.65 2015-10-23 03:19:54.000 296 21198.25 108.23 42886.47 47839.64 2015-10-23 03:19:55.000 296 21198.23 108.23 42886.50 47839.60 2015-10-23 03:19:56.000 296 21198.27 108.18 42886.50 47839.61 2015-10-23 03:19:57.000 296 21198.26 108.19 42886.53 47839.62 2015-10-23 03:19:58.000 296 21198.28 108.18 42886.55 47839.64 2015-10-23 03:19:59.000 296 21198.30 108.21 42886.54 47839.67 2015-10-23 03:20:00.000 296 21198.30 108.23 42886.54 47839.68 2015-10-23 03:20:01.000 296 21198.28 108.25 42886.52 47839.68 2015-10-23 03:20:02.000 296 21198.28 108.24 42886.52 47839.68 2015-10-23 03:20:03.000 296 21198.33 108.23 42886.51 47839.65 2015-10-23 03:20:04.000 296 21198.36 108.23 42886.49 47839.67 2015-10-23 03:20:05.000 296 21198.34 108.21 42886.50 47839.66 2015-10-23 03:20:06.000 296 21198.37 108.21 42886.52 47839.70 2015-10-23 03:20:07.000 296 21198.41 108.22 42886.52 47839.71 2015-10-23 03:20:08.000 296 21198.39 108.22 42886.51 47839.69 2015-10-23 03:20:09.000 296 21198.40 108.23 42886.49 47839.71 2015-10-23 03:20:10.000 296 21198.37 108.25 42886.49 47839.71 2015-10-23 03:20:11.000 296 21198.34 108.25 42886.47 47839.67 2015-10-23 03:20:12.000 296 21198.36 108.25 42886.46 47839.66 2015-10-23 03:20:13.000 296 21198.33 108.25 42886.44 47839.65 2015-10-23 03:20:14.000 296 21198.37 108.25 42886.44 47839.65 2015-10-23 03:20:15.000 296 21198.38 108.26 42886.44 47839.63 2015-10-23 03:20:16.000 296 21198.36 108.30 42886.42 47839.63 2015-10-23 03:20:17.000 296 21198.33 108.35 42886.40 47839.60 2015-10-23 03:20:18.000 296 21198.32 108.35 42886.34 47839.56 2015-10-23 03:20:19.000 296 21198.33 108.36 42886.33 47839.52 2015-10-23 03:20:20.000 296 21198.33 108.35 42886.30 47839.49 2015-10-23 03:20:21.000 296 21198.33 108.34 42886.27 47839.49 2015-10-23 03:20:22.000 296 21198.32 108.34 42886.25 47839.48 2015-10-23 03:20:23.000 296 21198.30 108.36 42886.22 47839.43 2015-10-23 03:20:24.000 296 21198.26 108.43 42886.19 47839.41 2015-10-23 03:20:25.000 296 21198.23 108.47 42886.13 47839.33 2015-10-23 03:20:26.000 296 21198.21 108.48 42886.11 47839.30 2015-10-23 03:20:27.000 296 21198.19 108.46 42886.02 47839.24 2015-10-23 03:20:28.000 296 21198.14 108.46 42886.00 47839.19 2015-10-23 03:20:29.000 296 21198.14 108.47 42885.94 47839.15 2015-10-23 03:20:30.000 296 21198.14 108.47 42885.95 47839.15 2015-10-23 03:20:31.000 296 21198.10 108.48 42885.95 47839.08 2015-10-23 03:20:32.000 296 21198.09 108.50 42885.96 47839.06 2015-10-23 03:20:33.000 296 21198.06 108.50 42885.93 47839.05 2015-10-23 03:20:34.000 296 21198.05 108.50 42885.90 47839.02 2015-10-23 03:20:35.000 296 21198.06 108.49 42885.91 47839.01 2015-10-23 03:20:36.000 296 21198.06 108.48 42885.95 47839.02 2015-10-23 03:20:37.000 296 21198.07 108.44 42886.00 47839.02 2015-10-23 03:20:38.000 296 21198.07 108.43 42886.03 47839.06 2015-10-23 03:20:39.000 296 21198.06 108.44 42886.02 47839.06 2015-10-23 03:20:40.000 296 21198.07 108.43 42886.05 47839.09 2015-10-23 03:20:41.000 296 21198.11 108.46 42886.04 47839.11 2015-10-23 03:20:42.000 296 21198.16 108.42 42886.04 47839.12 2015-10-23 03:20:43.000 296 21198.14 108.44 42886.07 47839.15 2015-10-23 03:20:44.000 296 21198.12 108.46 42886.08 47839.15 2015-10-23 03:20:45.000 296 21198.15 108.52 42886.08 47839.16 2015-10-23 03:20:46.000 296 21198.16 108.55 42886.11 47839.20 2015-10-23 03:20:47.000 296 21198.20 108.56 42886.09 47839.20 2015-10-23 03:20:48.000 296 21198.16 108.61 42886.13 47839.16 2015-10-23 03:20:49.000 296 21198.14 108.66 42886.10 47839.16 2015-10-23 03:20:50.000 296 21198.11 108.70 42886.09 47839.17 2015-10-23 03:20:51.000 296 21198.10 108.73 42886.06 47839.13 2015-10-23 03:20:52.000 296 21198.11 108.75 42886.04 47839.15 2015-10-23 03:20:53.000 296 21198.15 108.76 42886.00 47839.11 2015-10-23 03:20:54.000 296 21198.18 108.77 42886.00 47839.11 2015-10-23 03:20:55.000 296 21198.19 108.74 42886.00 47839.11 2015-10-23 03:20:56.000 296 21198.18 108.74 42886.00 47839.08 2015-10-23 03:20:57.000 296 21198.20 108.73 42885.97 47839.11 2015-10-23 03:20:58.000 296 21198.23 108.72 42885.98 47839.12 2015-10-23 03:20:59.000 296 21198.24 108.69 42886.01 47839.12 2015-10-23 03:21:00.000 296 21198.27 108.66 42886.01 47839.15 2015-10-23 03:21:01.000 296 21198.28 108.65 42886.02 47839.15 2015-10-23 03:21:02.000 296 21198.31 108.65 42886.05 47839.17 2015-10-23 03:21:03.000 296 21198.31 108.64 42886.06 47839.20 2015-10-23 03:21:04.000 296 21198.29 108.61 42886.09 47839.21 2015-10-23 03:21:05.000 296 21198.29 108.58 42886.09 47839.23 2015-10-23 03:21:06.000 296 21198.31 108.55 42886.10 47839.23 2015-10-23 03:21:07.000 296 21198.31 108.54 42886.13 47839.25 2015-10-23 03:21:08.000 296 21198.32 108.51 42886.12 47839.27 2015-10-23 03:21:09.000 296 21198.34 108.49 42886.13 47839.29 2015-10-23 03:21:10.000 296 21198.32 108.47 42886.14 47839.29 2015-10-23 03:21:11.000 296 21198.34 108.43 42886.12 47839.31 2015-10-23 03:21:12.000 296 21198.34 108.42 42886.13 47839.34 2015-10-23 03:21:13.000 296 21198.32 108.42 42886.15 47839.33 2015-10-23 03:21:14.000 296 21198.32 108.41 42886.15 47839.34 2015-10-23 03:21:15.000 296 21198.33 108.42 42886.17 47839.35 2015-10-23 03:21:16.000 296 21198.32 108.43 42886.18 47839.37 2015-10-23 03:21:17.000 296 21198.32 108.44 42886.19 47839.37 2015-10-23 03:21:18.000 296 21198.34 108.47 42886.22 47839.41 2015-10-23 03:21:19.000 296 21198.38 108.48 42886.23 47839.38 2015-10-23 03:21:20.000 296 21198.36 108.48 42886.26 47839.41 2015-10-23 03:21:21.000 296 21198.39 108.48 42886.25 47839.43 2015-10-23 03:21:22.000 296 21198.37 108.48 42886.24 47839.43 2015-10-23 03:21:23.000 296 21198.32 108.48 42886.29 47839.43 2015-10-23 03:21:24.000 296 21198.35 108.48 42886.30 47839.46 2015-10-23 03:21:25.000 296 21198.36 108.50 42886.28 47839.45 2015-10-23 03:21:26.000 296 21198.38 108.48 42886.25 47839.46 2015-10-23 03:21:27.000 296 21198.35 108.48 42886.27 47839.47 2015-10-23 03:21:28.000 296 21198.35 108.46 42886.29 47839.47 2015-10-23 03:21:29.000 296 21198.40 108.43 42886.28 47839.47 2015-10-23 03:21:30.000 296 21198.38 108.41 42886.31 47839.50 2015-10-23 03:21:31.000 296 21198.40 108.43 42886.32 47839.52 2015-10-23 03:21:32.000 296 21198.42 108.42 42886.33 47839.54 2015-10-23 03:21:33.000 296 21198.40 108.42 42886.33 47839.53 2015-10-23 03:21:34.000 296 21198.41 108.41 42886.32 47839.53 2015-10-23 03:21:35.000 296 21198.41 108.40 42886.30 47839.53 2015-10-23 03:21:36.000 296 21198.43 108.37 42886.34 47839.56 2015-10-23 03:21:37.000 296 21198.40 108.40 42886.38 47839.54 2015-10-23 03:21:38.000 296 21198.40 108.40 42886.37 47839.53 2015-10-23 03:21:39.000 296 21198.41 108.40 42886.35 47839.54 2015-10-23 03:21:40.000 296 21198.42 108.41 42886.34 47839.54 2015-10-23 03:21:41.000 296 21198.42 108.43 42886.32 47839.53 2015-10-23 03:21:42.000 296 21198.43 108.45 42886.32 47839.51 2015-10-23 03:21:43.000 296 21198.43 108.45 42886.32 47839.51 2015-10-23 03:21:44.000 296 21198.44 108.45 42886.31 47839.52 2015-10-23 03:21:45.000 296 21198.45 108.44 42886.33 47839.51 2015-10-23 03:21:46.000 296 21198.43 108.46 42886.27 47839.52 2015-10-23 03:21:47.000 296 21198.45 108.44 42886.30 47839.51 2015-10-23 03:21:48.000 296 21198.47 108.44 42886.31 47839.52 2015-10-23 03:21:49.000 296 21198.45 108.44 42886.33 47839.53 2015-10-23 03:21:50.000 296 21198.43 108.46 42886.33 47839.52 2015-10-23 03:21:51.000 296 21198.46 108.42 42886.32 47839.53 2015-10-23 03:21:52.000 296 21198.43 108.44 42886.29 47839.53 2015-10-23 03:21:53.000 296 21198.40 108.52 42886.24 47839.50 2015-10-23 03:21:54.000 296 21198.36 108.57 42886.20 47839.47 2015-10-23 03:21:55.000 296 21198.33 108.60 42886.18 47839.40 2015-10-23 03:21:56.000 296 21198.30 108.59 42886.11 47839.35 2015-10-23 03:21:57.000 296 21198.31 108.59 42886.09 47839.28 2015-10-23 03:21:58.000 296 21198.28 108.54 42886.05 47839.26 2015-10-23 03:21:59.000 296 21198.25 108.50 42886.06 47839.23 2015-10-23 03:22:00.000 296 21198.23 108.47 42886.06 47839.23 2015-10-23 03:22:01.000 296 21198.20 108.45 42886.04 47839.21 2015-10-23 03:22:02.000 296 21198.18 108.42 42886.04 47839.20 2015-10-23 03:22:03.000 296 21198.14 108.44 42886.03 47839.17 2015-10-23 03:22:04.000 296 21198.15 108.45 42886.04 47839.17 2015-10-23 03:22:05.000 296 21198.15 108.43 42886.05 47839.15 2015-10-23 03:22:06.000 296 21198.14 108.41 42886.03 47839.15 2015-10-23 03:22:07.000 296 21198.14 108.40 42886.00 47839.16 2015-10-23 03:22:08.000 296 21198.15 108.37 42886.03 47839.16 2015-10-23 03:22:09.000 296 21198.22 108.35 42886.07 47839.21 2015-10-23 03:22:10.000 296 21198.23 108.35 42886.10 47839.22 2015-10-23 03:22:11.000 296 21198.25 108.35 42886.13 47839.24 2015-10-23 03:22:12.000 296 21198.25 108.32 42886.12 47839.28 2015-10-23 03:22:13.000 296 21198.26 108.32 42886.17 47839.27 2015-10-23 03:22:14.000 296 21198.26 108.31 42886.18 47839.32 2015-10-23 03:22:15.000 296 21198.30 108.31 42886.22 47839.35 2015-10-23 03:22:16.000 296 21198.30 108.33 42886.20 47839.37 2015-10-23 03:22:17.000 296 21198.28 108.34 42886.22 47839.40 2015-10-23 03:22:18.000 296 21198.30 108.34 42886.20 47839.36 2015-10-23 03:22:19.000 296 21198.30 108.38 42886.20 47839.38 2015-10-23 03:22:20.000 296 21198.30 108.40 42886.20 47839.36 2015-10-23 03:22:21.000 296 21198.30 108.40 42886.24 47839.36 2015-10-23 03:22:22.000 296 21198.33 108.39 42886.23 47839.36 2015-10-23 03:22:23.000 296 21198.35 108.39 42886.22 47839.36 2015-10-23 03:22:24.000 296 21198.34 108.37 42886.23 47839.39 2015-10-23 03:22:25.000 296 21198.36 108.35 42886.24 47839.38 2015-10-23 03:22:26.000 296 21198.36 108.34 42886.25 47839.40 2015-10-23 03:22:27.000 296 21198.33 108.37 42886.24 47839.42 2015-10-23 03:22:28.000 296 21198.34 108.38 42886.27 47839.44 2015-10-23 03:22:29.000 296 21198.34 108.36 42886.25 47839.41 2015-10-23 03:22:30.000 296 21198.31 108.37 42886.27 47839.42 2015-10-23 03:22:31.000 296 21198.32 108.38 42886.23 47839.41 2015-10-23 03:22:32.000 296 21198.31 108.38 42886.25 47839.41 2015-10-23 03:22:33.000 296 21198.30 108.36 42886.23 47839.40 2015-10-23 03:22:34.000 296 21198.28 108.34 42886.24 47839.40 2015-10-23 03:22:35.000 296 21198.27 108.34 42886.24 47839.39 2015-10-23 03:22:36.000 296 21198.26 108.34 42886.21 47839.39 2015-10-23 03:22:37.000 296 21198.26 108.33 42886.20 47839.38 2015-10-23 03:22:38.000 296 21198.23 108.35 42886.24 47839.37 2015-10-23 03:22:39.000 296 21198.23 108.33 42886.25 47839.37 2015-10-23 03:22:40.000 296 21198.22 108.32 42886.25 47839.36 2015-10-23 03:22:41.000 296 21198.21 108.32 42886.25 47839.38 2015-10-23 03:22:42.000 296 21198.23 108.32 42886.25 47839.36 2015-10-23 03:22:43.000 296 21198.21 108.32 42886.22 47839.37 2015-10-23 03:22:44.000 296 21198.20 108.35 42886.25 47839.34 2015-10-23 03:22:45.000 296 21198.20 108.35 42886.24 47839.36 2015-10-23 03:22:46.000 296 21198.21 108.37 42886.21 47839.37 2015-10-23 03:22:47.000 296 21198.21 108.40 42886.21 47839.34 2015-10-23 03:22:48.000 296 21198.23 108.42 42886.23 47839.34 2015-10-23 03:22:49.000 296 21198.24 108.45 42886.23 47839.38 2015-10-23 03:22:50.000 296 21198.29 108.47 42886.26 47839.36 2015-10-23 03:22:51.000 296 21198.34 108.49 42886.22 47839.37 2015-10-23 03:22:52.000 296 21198.40 108.49 42886.23 47839.39 2015-10-23 03:22:53.000 296 21198.42 108.48 42886.23 47839.40 2015-10-23 03:22:54.000 296 21198.45 108.45 42886.21 47839.43 2015-10-23 03:22:55.000 296 21198.48 108.44 42886.25 47839.46 2015-10-23 03:22:56.000 296 21198.49 108.43 42886.28 47839.47 2015-10-23 03:22:57.000 296 21198.55 108.42 42886.29 47839.49 2015-10-23 03:22:58.000 296 21198.59 108.44 42886.32 47839.50 2015-10-23 03:22:59.000 296 21198.63 108.45 42886.30 47839.57 2015-10-23 03:23:00.000 296 21198.70 108.49 42886.28 47839.56 2015-10-23 03:23:01.000 296 21198.75 108.50 42886.27 47839.58 2015-10-23 03:23:02.000 296 21198.78 108.51 42886.26 47839.60 2015-10-23 03:23:03.000 296 21198.79 108.49 42886.26 47839.62 2015-10-23 03:23:04.000 296 21198.77 108.47 42886.26 47839.61 2015-10-23 03:23:05.000 296 21198.75 108.47 42886.27 47839.63 2015-10-23 03:23:06.000 296 21198.75 108.45 42886.25 47839.62 2015-10-23 03:23:07.000 296 21198.75 108.44 42886.26 47839.62 2015-10-23 03:23:08.000 296 21198.78 108.42 42886.28 47839.64 2015-10-23 03:23:09.000 296 21198.80 108.43 42886.27 47839.63 2015-10-23 03:23:10.000 296 21198.78 108.44 42886.28 47839.64 2015-10-23 03:23:11.000 296 21198.80 108.45 42886.26 47839.62 2015-10-23 03:23:12.000 296 21198.81 108.43 42886.27 47839.64 2015-10-23 03:23:13.000 296 21198.75 108.42 42886.29 47839.63 2015-10-23 03:23:14.000 296 21198.73 108.42 42886.30 47839.63 2015-10-23 03:23:15.000 296 21198.72 108.44 42886.31 47839.64 2015-10-23 03:23:16.000 296 21198.70 108.45 42886.30 47839.63 2015-10-23 03:23:17.000 296 21198.70 108.44 42886.32 47839.62 2015-10-23 03:23:18.000 296 21198.71 108.41 42886.31 47839.62 2015-10-23 03:23:19.000 296 21198.70 108.42 42886.31 47839.63 2015-10-23 03:23:20.000 296 21198.69 108.41 42886.33 47839.61 2015-10-23 03:23:21.000 296 21198.68 108.40 42886.29 47839.63 2015-10-23 03:23:22.000 296 21198.66 108.36 42886.30 47839.62 2015-10-23 03:23:23.000 296 21198.66 108.33 42886.29 47839.60 2015-10-23 03:23:24.000 296 21198.66 108.30 42886.29 47839.61 2015-10-23 03:23:25.000 296 21198.68 108.31 42886.32 47839.63 2015-10-23 03:23:26.000 296 21198.64 108.27 42886.34 47839.61 2015-10-23 03:23:27.000 296 21198.62 108.27 42886.34 47839.61 2015-10-23 03:23:28.000 296 21198.61 108.28 42886.35 47839.61 2015-10-23 03:23:29.000 296 21198.58 108.28 42886.35 47839.61 2015-10-23 03:23:30.000 296 21198.56 108.29 42886.33 47839.57 2015-10-23 03:23:31.000 296 21198.50 108.30 42886.30 47839.54 2015-10-23 03:23:32.000 296 21198.48 108.35 42886.27 47839.52 2015-10-23 03:23:33.000 296 21198.46 108.37 42886.26 47839.50 2015-10-23 03:23:34.000 296 21198.46 108.36 42886.25 47839.48 2015-10-23 03:23:35.000 296 21198.45 108.33 42886.24 47839.48 2015-10-23 03:23:36.000 296 21198.47 108.33 42886.28 47839.47 2015-10-23 03:23:37.000 296 21198.48 108.37 42886.29 47839.50 2015-10-23 03:23:38.000 296 21198.48 108.40 42886.31 47839.52 2015-10-23 03:23:39.000 296 21198.50 108.41 42886.33 47839.52 2015-10-23 03:23:40.000 296 21198.51 108.41 42886.31 47839.50 2015-10-23 03:23:41.000 296 21198.54 108.45 42886.34 47839.55 2015-10-23 03:23:42.000 296 21198.56 108.48 42886.33 47839.54 2015-10-23 03:23:43.000 296 21198.57 108.49 42886.31 47839.54 2015-10-23 03:23:44.000 296 21198.59 108.51 42886.28 47839.56 2015-10-23 03:23:45.000 296 21198.62 108.49 42886.31 47839.56 2015-10-23 03:23:46.000 296 21198.67 108.45 42886.31 47839.59 2015-10-23 03:23:47.000 296 21198.68 108.45 42886.36 47839.62 2015-10-23 03:23:48.000 296 21198.65 108.42 42886.37 47839.65 2015-10-23 03:23:49.000 296 21198.66 108.39 42886.38 47839.66 2015-10-23 03:23:50.000 296 21198.69 108.37 42886.37 47839.66 2015-10-23 03:23:51.000 296 21198.67 108.36 42886.40 47839.69 2015-10-23 03:23:52.000 296 21198.68 108.34 42886.42 47839.71 2015-10-23 03:23:53.000 296 21198.68 108.30 42886.41 47839.72 2015-10-23 03:23:54.000 296 21198.67 108.30 42886.46 47839.71 2015-10-23 03:23:55.000 296 21198.71 108.29 42886.45 47839.74 2015-10-23 03:23:56.000 296 21198.69 108.24 42886.44 47839.76 2015-10-23 03:23:57.000 296 21198.65 108.22 42886.50 47839.75 2015-10-23 03:23:58.000 296 21198.63 108.20 42886.49 47839.75 2015-10-23 03:23:59.000 296 21198.63 108.16 42886.51 47839.77 2015-10-23 03:24:00.000 296 21198.64 108.15 42886.50 47839.75 2015-10-23 03:24:01.000 296 21198.63 108.13 42886.52 47839.74 2015-10-23 03:24:02.000 296 21198.62 108.12 42886.49 47839.77 2015-10-23 03:24:03.000 296 21198.60 108.07 42886.49 47839.77 2015-10-23 03:24:04.000 296 21198.57 108.10 42886.51 47839.74 2015-10-23 03:24:05.000 296 21198.55 108.12 42886.52 47839.75 2015-10-23 03:24:06.000 296 21198.54 108.11 42886.51 47839.72 2015-10-23 03:24:07.000 296 21198.51 108.13 42886.51 47839.73 2015-10-23 03:24:08.000 296 21198.51 108.15 42886.53 47839.73 2015-10-23 03:24:09.000 296 21198.50 108.13 42886.56 47839.71 2015-10-23 03:24:10.000 296 21198.50 108.14 42886.53 47839.72 2015-10-23 03:24:11.000 296 21198.46 108.15 42886.53 47839.72 2015-10-23 03:24:12.000 296 21198.45 108.17 42886.51 47839.69 2015-10-23 03:24:13.000 296 21198.45 108.21 42886.51 47839.71 2015-10-23 03:24:14.000 296 21198.45 108.24 42886.52 47839.71 2015-10-23 03:24:15.000 296 21198.48 108.26 42886.52 47839.72 2015-10-23 03:24:16.000 296 21198.49 108.32 42886.51 47839.70 2015-10-23 03:24:17.000 296 21198.53 108.35 42886.51 47839.73 2015-10-23 03:24:18.000 296 21198.57 108.33 42886.52 47839.72 2015-10-23 03:24:19.000 296 21198.58 108.35 42886.52 47839.75 2015-10-23 03:24:20.000 296 21198.59 108.40 42886.51 47839.74 2015-10-23 03:24:21.000 296 21198.64 108.41 42886.50 47839.75 2015-10-23 03:24:22.000 296 21198.66 108.42 42886.46 47839.74 2015-10-23 03:24:23.000 296 21198.71 108.43 42886.46 47839.77 2015-10-23 03:24:24.000 296 21198.75 108.40 42886.47 47839.78 2015-10-23 03:24:25.000 296 21198.81 108.36 42886.46 47839.80 2015-10-23 03:24:26.000 296 21198.80 108.36 42886.46 47839.83 2015-10-23 03:24:27.000 296 21198.80 108.37 42886.48 47839.83 2015-10-23 03:24:28.000 296 21198.81 108.35 42886.49 47839.83 2015-10-23 03:24:29.000 296 21198.81 108.34 42886.48 47839.84 2015-10-23 03:24:30.000 296 21198.82 108.32 42886.48 47839.83 2015-10-23 03:24:31.000 296 21198.79 108.32 42886.49 47839.84 2015-10-23 03:24:32.000 296 21198.77 108.35 42886.50 47839.81 2015-10-23 03:24:33.000 296 21198.74 108.36 42886.51 47839.84 2015-10-23 03:24:34.000 296 21198.71 108.37 42886.50 47839.81 2015-10-23 03:24:35.000 296 21198.69 108.42 42886.48 47839.79 2015-10-23 03:24:36.000 296 21198.66 108.45 42886.47 47839.79 2015-10-23 03:24:37.000 296 21198.67 108.47 42886.47 47839.77 2015-10-23 03:24:38.000 296 21198.69 108.51 42886.46 47839.75 2015-10-23 03:24:39.000 296 21198.68 108.54 42886.44 47839.77 2015-10-23 03:24:40.000 296 21198.63 108.55 42886.48 47839.73 2015-10-23 03:24:41.000 296 21198.59 108.59 42886.48 47839.72 2015-10-23 03:24:42.000 296 21198.56 108.62 42886.42 47839.68 2015-10-23 03:24:43.000 296 21198.58 108.67 42886.42 47839.70 2015-10-23 03:24:44.000 296 21198.59 108.64 42886.41 47839.69 2015-10-23 03:24:45.000 296 21198.57 108.66 42886.44 47839.68 2015-10-23 03:24:46.000 296 21198.60 108.67 42886.45 47839.68 2015-10-23 03:24:47.000 296 21198.64 108.65 42886.43 47839.70 2015-10-23 03:24:48.000 296 21198.66 108.68 42886.43 47839.71 2015-10-23 03:24:49.000 296 21198.66 108.73 42886.41 47839.68 2015-10-23 03:24:50.000 296 21198.66 108.72 42886.41 47839.70 2015-10-23 03:24:51.000 296 21198.67 108.67 42886.43 47839.70 2015-10-23 03:24:52.000 296 21198.69 108.64 42886.41 47839.71 2015-10-23 03:24:53.000 296 21198.70 108.60 42886.43 47839.74 2015-10-23 03:24:54.000 296 21198.71 108.59 42886.48 47839.75 2015-10-23 03:24:55.000 296 21198.71 108.60 42886.49 47839.75 2015-10-23 03:24:56.000 296 21198.71 108.59 42886.51 47839.77 2015-10-23 03:24:57.000 296 21198.72 108.58 42886.50 47839.78 2015-10-23 03:24:58.000 296 21198.72 108.56 42886.49 47839.79 2015-10-23 03:24:59.000 296 21198.72 108.54 42886.51 47839.77 2015-10-23 03:25:00.000 296 21198.70 108.52 42886.49 47839.79 2015-10-23 03:25:01.000 296 21198.66 108.54 42886.49 47839.76 2015-10-23 03:25:02.000 296 21198.64 108.55 42886.48 47839.78 2015-10-23 03:25:03.000 296 21198.64 108.55 42886.49 47839.77 2015-10-23 03:25:04.000 296 21198.64 108.54 42886.49 47839.76 2015-10-23 03:25:05.000 296 21198.64 108.55 42886.49 47839.73 2015-10-23 03:25:06.000 296 21198.61 108.60 42886.48 47839.73 2015-10-23 03:25:07.000 296 21198.57 108.64 42886.47 47839.72 2015-10-23 03:25:08.000 296 21198.55 108.69 42886.46 47839.71 2015-10-23 03:25:09.000 296 21198.57 108.74 42886.41 47839.69 2015-10-23 03:25:10.000 296 21198.58 108.76 42886.39 47839.67 2015-10-23 03:25:11.000 296 21198.58 108.77 42886.33 47839.64 2015-10-23 03:25:12.000 296 21198.54 108.79 42886.36 47839.63 2015-10-23 03:25:13.000 296 21198.52 108.80 42886.37 47839.61 2015-10-23 03:25:14.000 296 21198.53 108.79 42886.33 47839.62 2015-10-23 03:25:15.000 296 21198.53 108.81 42886.35 47839.60 2015-10-23 03:25:16.000 296 21198.54 108.82 42886.37 47839.60 2015-10-23 03:25:17.000 296 21198.51 108.83 42886.33 47839.60 2015-10-23 03:25:18.000 296 21198.48 108.83 42886.35 47839.57 2015-10-23 03:25:19.000 296 21198.48 108.86 42886.35 47839.58 2015-10-23 03:25:20.000 296 21198.46 108.88 42886.34 47839.56 2015-10-23 03:25:21.000 296 21198.47 108.88 42886.34 47839.56 2015-10-23 03:25:22.000 296 21198.45 108.89 42886.31 47839.58 2015-10-23 03:25:23.000 296 21198.43 108.89 42886.33 47839.54 2015-10-23 03:25:24.000 296 21198.47 108.91 42886.33 47839.56 2015-10-23 03:25:25.000 296 21198.46 108.94 42886.29 47839.53 2015-10-23 03:25:26.000 296 21198.43 108.97 42886.28 47839.53 2015-10-23 03:25:27.000 296 21198.43 108.99 42886.28 47839.54 2015-10-23 03:25:28.000 296 21198.42 109.02 42886.32 47839.52 2015-10-23 03:25:29.000 296 21198.41 109.03 42886.31 47839.51 2015-10-23 03:25:30.000 296 21198.44 109.04 42886.30 47839.50 2015-10-23 03:25:31.000 296 21198.41 109.05 42886.29 47839.49 2015-10-23 03:25:32.000 296 21198.40 109.04 42886.27 47839.49 2015-10-23 03:25:33.000 296 21198.37 109.08 42886.29 47839.48 2015-10-23 03:25:34.000 296 21198.41 109.10 42886.29 47839.48 2015-10-23 03:25:35.000 296 21198.40 109.14 42886.26 47839.48 2015-10-23 03:25:36.000 296 21198.41 109.13 42886.23 47839.43 2015-10-23 03:25:37.000 296 21198.40 109.14 42886.21 47839.47 2015-10-23 03:25:38.000 296 21198.40 109.16 42886.21 47839.43 2015-10-23 03:25:39.000 296 21198.36 109.18 42886.23 47839.46 2015-10-23 03:25:40.000 296 21198.32 109.18 42886.22 47839.42 2015-10-23 03:25:41.000 296 21198.29 109.17 42886.21 47839.39 2015-10-23 03:25:42.000 296 21198.30 109.15 42886.20 47839.37 2015-10-23 03:25:43.000 296 21198.32 109.14 42886.20 47839.38 2015-10-23 03:25:44.000 296 21198.30 109.10 42886.19 47839.37 2015-10-23 03:25:45.000 296 21198.30 109.03 42886.21 47839.35 2015-10-23 03:25:46.000 296 21198.28 109.01 42886.22 47839.33 2015-10-23 03:25:47.000 296 21198.27 108.99 42886.21 47839.38 2015-10-23 03:25:48.000 296 21198.28 108.98 42886.22 47839.35 2015-10-23 03:25:49.000 296 21198.29 108.97 42886.21 47839.36 2015-10-23 03:25:50.000 296 21198.24 108.97 42886.19 47839.34 2015-10-23 03:25:51.000 296 21198.21 108.97 42886.22 47839.33 2015-10-23 03:25:52.000 296 21198.21 108.97 42886.23 47839.34 2015-10-23 03:25:53.000 296 21198.19 108.97 42886.21 47839.31 2015-10-23 03:25:54.000 296 21198.16 108.99 42886.20 47839.30 2015-10-23 03:25:55.000 296 21198.13 108.96 42886.20 47839.32 2015-10-23 03:25:56.000 296 21198.13 108.97 42886.25 47839.33 2015-10-23 03:25:57.000 296 21198.15 108.98 42886.26 47839.34 2015-10-23 03:25:58.000 296 21198.15 108.97 42886.27 47839.36 2015-10-23 03:25:59.000 296 21198.14 108.97 42886.33 47839.39 2015-10-23 03:26:00.000 296 21198.17 108.96 42886.35 47839.39 2015-10-23 03:26:01.000 296 21198.20 108.96 42886.35 47839.44 2015-10-23 03:26:02.000 296 21198.24 108.97 42886.33 47839.44 2015-10-23 03:26:03.000 296 21198.22 108.98 42886.37 47839.46 2015-10-23 03:26:04.000 296 21198.21 108.95 42886.37 47839.45 2015-10-23 03:26:05.000 296 21198.22 108.96 42886.34 47839.48 2015-10-23 03:26:06.000 296 21198.20 108.94 42886.37 47839.49 2015-10-23 03:26:07.000 296 21198.22 108.93 42886.38 47839.47 2015-10-23 03:26:08.000 296 21198.22 108.91 42886.38 47839.50 2015-10-23 03:26:09.000 296 21198.23 108.88 42886.37 47839.49 2015-10-23 03:26:10.000 296 21198.19 108.86 42886.40 47839.49 2015-10-23 03:26:11.000 296 21198.17 108.88 42886.41 47839.45 2015-10-23 03:26:12.000 296 21198.17 108.88 42886.40 47839.46 2015-10-23 03:26:13.000 296 21198.17 108.88 42886.40 47839.45 2015-10-23 03:26:14.000 296 21198.15 108.86 42886.39 47839.44 2015-10-23 03:26:15.000 296 21198.10 108.85 42886.40 47839.44 2015-10-23 03:26:16.000 296 21198.09 108.87 42886.40 47839.43 2015-10-23 03:26:17.000 296 21198.07 108.88 42886.41 47839.41 2015-10-23 03:26:18.000 296 21198.04 108.87 42886.39 47839.41 2015-10-23 03:26:19.000 296 21198.04 108.86 42886.38 47839.40 2015-10-23 03:26:20.000 296 21198.04 108.86 42886.37 47839.39 2015-10-23 03:26:21.000 296 21198.02 108.87 42886.37 47839.38 2015-10-23 03:26:22.000 296 21198.02 108.89 42886.34 47839.38 2015-10-23 03:26:23.000 296 21198.03 108.86 42886.37 47839.37 2015-10-23 03:26:24.000 296 21198.01 108.88 42886.37 47839.37 2015-10-23 03:26:25.000 296 21197.99 108.89 42886.37 47839.36 2015-10-23 03:26:26.000 296 21197.97 108.93 42886.36 47839.37 2015-10-23 03:26:27.000 296 21197.94 108.95 42886.37 47839.36 2015-10-23 03:26:28.000 296 21197.97 109.00 42886.33 47839.35 2015-10-23 03:26:29.000 296 21197.97 109.02 42886.30 47839.33 2015-10-23 03:26:30.000 296 21197.95 109.04 42886.35 47839.32 2015-10-23 03:26:31.000 296 21197.92 109.06 42886.32 47839.29 2015-10-23 03:26:32.000 296 21197.93 109.06 42886.30 47839.28 2015-10-23 03:26:33.000 296 21197.92 109.03 42886.31 47839.26 2015-10-23 03:26:34.000 296 21197.92 109.04 42886.32 47839.29 2015-10-23 03:26:35.000 296 21197.91 109.03 42886.31 47839.26 2015-10-23 03:26:36.000 296 21197.90 109.05 42886.31 47839.26 2015-10-23 03:26:37.000 296 21197.91 109.04 42886.33 47839.27 2015-10-23 03:26:38.000 296 21197.92 109.04 42886.32 47839.26 2015-10-23 03:26:39.000 296 21197.88 109.06 42886.31 47839.27 2015-10-23 03:26:40.000 296 21197.88 109.09 42886.29 47839.28 2015-10-23 03:26:41.000 296 21197.84 109.09 42886.30 47839.28 2015-10-23 03:26:42.000 296 21197.82 109.12 42886.28 47839.24 2015-10-23 03:26:43.000 296 21197.81 109.13 42886.26 47839.23 2015-10-23 03:26:44.000 296 21197.78 109.16 42886.27 47839.20 2015-10-23 03:26:45.000 296 21197.75 109.19 42886.24 47839.19 2015-10-23 03:26:46.000 296 21197.74 109.24 42886.19 47839.15 2015-10-23 03:26:47.000 296 21197.70 109.30 42886.14 47839.09 2015-10-23 03:26:48.000 296 21197.72 109.31 42886.09 47839.03 2015-10-23 03:26:49.000 296 21197.71 109.35 42886.07 47839.02 2015-10-23 03:26:50.000 296 21197.72 109.40 42886.07 47838.97 2015-10-23 03:26:51.000 296 21197.70 109.39 42886.02 47838.95 2015-10-23 03:26:52.000 296 21197.72 109.37 42885.97 47838.92 2015-10-23 03:26:53.000 296 21197.72 109.36 42885.94 47838.91 2015-10-23 03:26:54.000 296 21197.70 109.35 42885.95 47838.87 2015-10-23 03:26:55.000 296 21197.72 109.36 42885.94 47838.88 2015-10-23 03:26:56.000 296 21197.68 109.37 42885.95 47838.88 2015-10-23 03:26:57.000 296 21197.70 109.35 42885.97 47838.88 2015-10-23 03:26:58.000 296 21197.68 109.33 42885.95 47838.89 2015-10-23 03:26:59.000 296 21197.67 109.35 42885.92 47838.88 2015-10-23 03:27:00.000 296 21197.65 109.37 42885.92 47838.86 2015-10-23 03:27:01.000 296 21197.61 109.37 42885.89 47838.84 2015-10-23 03:27:02.000 296 21197.58 109.36 42885.91 47838.83 2015-10-23 03:27:03.000 296 21197.55 109.35 42885.90 47838.80 2015-10-23 03:27:04.000 296 21197.53 109.38 42885.91 47838.76 2015-10-23 03:27:05.000 296 21197.56 109.39 42885.93 47838.77 2015-10-23 03:27:06.000 296 21197.54 109.40 42885.94 47838.79 2015-10-23 03:27:07.000 296 21197.51 109.43 42885.95 47838.76 2015-10-23 03:27:08.000 296 21197.49 109.47 42885.91 47838.76 2015-10-23 03:27:09.000 296 21197.47 109.50 42885.90 47838.75 2015-10-23 03:27:10.000 296 21197.49 109.54 42885.85 47838.72 2015-10-23 03:27:11.000 296 21197.53 109.55 42885.88 47838.69 2015-10-23 03:27:12.000 296 21197.57 109.54 42885.84 47838.71 2015-10-23 03:27:13.000 296 21197.60 109.51 42885.87 47838.73 2015-10-23 03:27:14.000 296 21197.64 109.49 42885.88 47838.76 2015-10-23 03:27:15.000 296 21197.64 109.51 42885.87 47838.77 2015-10-23 03:27:16.000 296 21197.61 109.57 42885.85 47838.78 2015-10-23 03:27:17.000 296 21197.59 109.61 42885.87 47838.73 2015-10-23 03:27:18.000 296 21197.61 109.62 42885.84 47838.73 2015-10-23 03:27:19.000 296 21197.63 109.62 42885.85 47838.74 2015-10-23 03:27:20.000 296 21197.62 109.62 42885.87 47838.74 2015-10-23 03:27:21.000 296 21197.61 109.59 42885.84 47838.72 2015-10-23 03:27:22.000 296 21197.58 109.58 42885.84 47838.72 2015-10-23 03:27:23.000 296 21197.57 109.55 42885.84 47838.74 2015-10-23 03:27:24.000 296 21197.57 109.55 42885.86 47838.73 2015-10-23 03:27:25.000 296 21197.56 109.56 42885.86 47838.74 2015-10-23 03:27:26.000 296 21197.58 109.55 42885.83 47838.75 2015-10-23 03:27:27.000 296 21197.60 109.57 42885.87 47838.75 2015-10-23 03:27:28.000 296 21197.58 109.58 42885.88 47838.75 2015-10-23 03:27:29.000 296 21197.58 109.60 42885.88 47838.74 2015-10-23 03:27:30.000 296 21197.57 109.62 42885.89 47838.75 2015-10-23 03:27:31.000 296 21197.54 109.62 42885.89 47838.76 2015-10-23 03:27:32.000 296 21197.54 109.61 42885.91 47838.75 2015-10-23 03:27:33.000 296 21197.56 109.63 42885.93 47838.77 2015-10-23 03:27:34.000 296 21197.53 109.66 42885.93 47838.79 2015-10-23 03:27:35.000 296 21197.53 109.71 42885.91 47838.80 2015-10-23 03:27:36.000 296 21197.56 109.76 42885.88 47838.76 2015-10-23 03:27:37.000 296 21197.60 109.77 42885.84 47838.76 2015-10-23 03:27:38.000 296 21197.64 109.79 42885.88 47838.76 2015-10-23 03:27:39.000 296 21197.69 109.81 42885.90 47838.76 2015-10-23 03:27:40.000 296 21197.71 109.82 42885.89 47838.80 2015-10-23 03:27:41.000 296 21197.72 109.85 42885.86 47838.80 2015-10-23 03:27:42.000 296 21197.73 109.83 42885.85 47838.81 2015-10-23 03:27:43.000 296 21197.77 109.84 42885.84 47838.82 2015-10-23 03:27:44.000 296 21197.88 109.79 42885.88 47838.85 2015-10-23 03:27:45.000 296 21197.98 109.74 42885.90 47838.89 2015-10-23 03:27:46.000 296 21198.04 109.74 42885.94 47839.00 2015-10-23 03:27:47.000 296 21198.09 109.70 42885.96 47839.03 2015-10-23 03:27:48.000 296 21198.12 109.69 42885.98 47839.08 2015-10-23 03:27:49.000 296 21198.14 109.71 42885.95 47839.10 2015-10-23 03:27:50.000 296 21198.16 109.74 42885.95 47839.12 2015-10-23 03:27:51.000 296 21198.14 109.74 42885.98 47839.13 2015-10-23 03:27:52.000 296 21198.16 109.72 42885.98 47839.12 2015-10-23 03:27:53.000 296 21198.18 109.73 42886.02 47839.13 2015-10-23 03:27:54.000 296 21198.18 109.73 42886.01 47839.12 2015-10-23 03:27:55.000 296 21198.18 109.73 42885.97 47839.15 2015-10-23 03:27:56.000 296 21198.17 109.72 42886.02 47839.12 2015-10-23 03:27:57.000 296 21198.14 109.72 42886.03 47839.13 2015-10-23 03:27:58.000 296 21198.11 109.73 42886.01 47839.11 2015-10-23 03:27:59.000 296 21198.07 109.75 42886.01 47839.11 2015-10-23 03:28:00.000 296 21198.05 109.80 42885.98 47839.09 2015-10-23 03:28:01.000 296 21198.01 109.79 42885.96 47839.02 2015-10-23 03:28:02.000 296 21198.01 109.79 42885.95 47839.05 2015-10-23 03:28:03.000 296 21198.00 109.79 42885.92 47839.01 2015-10-23 03:28:04.000 296 21197.99 109.80 42885.91 47839.00 2015-10-23 03:28:05.000 296 21197.97 109.81 42885.91 47839.00 2015-10-23 03:28:06.000 296 21197.97 109.82 42885.92 47838.98 2015-10-23 03:28:07.000 296 21197.97 109.80 42885.89 47838.96 2015-10-23 03:28:08.000 296 21197.96 109.84 42885.91 47838.98 2015-10-23 03:28:09.000 296 21197.96 109.85 42885.91 47838.97 2015-10-23 03:28:10.000 296 21197.96 109.85 42885.93 47838.98 2015-10-23 03:28:11.000 296 21198.01 109.81 42885.96 47838.97 2015-10-23 03:28:12.000 296 21198.04 109.79 42885.95 47839.02 2015-10-23 03:28:13.000 296 21198.03 109.80 42885.99 47839.02 2015-10-23 03:28:14.000 296 21198.05 109.82 42886.00 47839.05 2015-10-23 03:28:15.000 296 21198.06 109.82 42886.02 47839.08 2015-10-23 03:28:16.000 296 21198.07 109.81 42886.01 47839.09 2015-10-23 03:28:17.000 296 21198.09 109.80 42885.99 47839.09 2015-10-23 03:28:18.000 296 21198.10 109.79 42885.98 47839.10 2015-10-23 03:28:19.000 296 21198.12 109.74 42886.06 47839.10 2015-10-23 03:28:20.000 296 21198.17 109.71 42886.10 47839.15 2015-10-23 03:28:21.000 296 21198.18 109.68 42886.11 47839.18 2015-10-23 03:28:22.000 296 21198.16 109.67 42886.10 47839.17 2015-10-23 03:28:23.000 296 21198.13 109.65 42886.11 47839.21 2015-10-23 03:28:24.000 296 21198.15 109.64 42886.09 47839.19 2015-10-23 03:28:25.000 296 21198.15 109.62 42886.07 47839.19 2015-10-23 03:28:26.000 296 21198.16 109.64 42886.08 47839.18 2015-10-23 03:28:27.000 296 21198.14 109.66 42886.04 47839.20 2015-10-23 03:28:28.000 296 21198.14 109.65 42886.04 47839.19 2015-10-23 03:28:29.000 296 21198.12 109.65 42886.06 47839.17 2015-10-23 03:28:30.000 296 21198.09 109.66 42886.07 47839.17 2015-10-23 03:28:31.000 296 21198.04 109.68 42886.04 47839.14 2015-10-23 03:28:32.000 296 21198.06 109.70 42886.05 47839.14 2015-10-23 03:28:33.000 296 21198.04 109.71 42886.05 47839.13 2015-10-23 03:28:34.000 296 21198.04 109.68 42886.06 47839.14 2015-10-23 03:28:35.000 296 21198.01 109.69 42886.07 47839.13 2015-10-23 03:28:36.000 296 21198.00 109.68 42886.08 47839.16 2015-10-23 03:28:37.000 296 21198.02 109.70 42886.09 47839.16 2015-10-23 03:28:38.000 296 21198.02 109.70 42886.11 47839.17 2015-10-23 03:28:39.000 296 21198.02 109.71 42886.12 47839.16 2015-10-23 03:28:40.000 296 21198.04 109.69 42886.10 47839.19 2015-10-23 03:28:41.000 296 21198.04 109.68 42886.13 47839.20 2015-10-23 03:28:42.000 296 21198.06 109.69 42886.19 47839.21 2015-10-23 03:28:43.000 296 21198.09 109.65 42886.19 47839.23 2015-10-23 03:28:44.000 296 21198.12 109.62 42886.21 47839.26 2015-10-23 03:28:45.000 296 21198.13 109.58 42886.22 47839.27 2015-10-23 03:28:46.000 296 21198.15 109.57 42886.23 47839.30 2015-10-23 03:28:47.000 296 21198.18 109.55 42886.24 47839.32 2015-10-23 03:28:48.000 296 21198.18 109.55 42886.27 47839.36 2015-10-23 03:28:49.000 296 21198.20 109.56 42886.31 47839.38 2015-10-23 03:28:50.000 296 21198.15 109.57 42886.28 47839.39 2015-10-23 03:28:51.000 296 21198.10 109.58 42886.29 47839.37 2015-10-23 03:28:52.000 296 21198.04 109.64 42886.26 47839.35 2015-10-23 03:28:53.000 296 21198.00 109.67 42886.26 47839.31 2015-10-23 03:28:54.000 296 21197.98 109.70 42886.24 47839.28 2015-10-23 03:28:55.000 296 21197.96 109.68 42886.26 47839.24 2015-10-23 03:28:56.000 296 21197.91 109.70 42886.26 47839.25 2015-10-23 03:28:57.000 296 21197.89 109.73 42886.21 47839.23 2015-10-23 03:28:58.000 296 21197.91 109.76 42886.18 47839.19 2015-10-23 03:28:59.000 296 21197.86 109.80 42886.20 47839.20 2015-10-23 03:29:00.000 296 21197.84 109.81 42886.18 47839.15 2015-10-23 03:29:01.000 296 21197.85 109.80 42886.19 47839.14 2015-10-23 03:29:02.000 296 21197.83 109.80 42886.15 47839.14 2015-10-23 03:29:03.000 296 21197.80 109.83 42886.15 47839.10 2015-10-23 03:29:04.000 296 21197.77 109.83 42886.17 47839.10 2015-10-23 03:29:05.000 296 21197.76 109.83 42886.17 47839.09 2015-10-23 03:29:06.000 296 21197.76 109.84 42886.18 47839.07 2015-10-23 03:29:07.000 296 21197.77 109.84 42886.17 47839.06 2015-10-23 03:29:08.000 296 21197.77 109.86 42886.16 47839.08 2015-10-23 03:29:09.000 296 21197.80 109.88 42886.14 47839.08 2015-10-23 03:29:10.000 296 21197.83 109.90 42886.16 47839.07 2015-10-23 03:29:11.000 296 21197.88 109.87 42886.16 47839.10 2015-10-23 03:29:12.000 296 21197.84 109.85 42886.17 47839.11 2015-10-23 03:29:13.000 296 21197.84 109.84 42886.18 47839.10 2015-10-23 03:29:14.000 296 21197.86 109.82 42886.21 47839.13 2015-10-23 03:29:15.000 296 21197.90 109.83 42886.21 47839.15 2015-10-23 03:29:16.000 296 21197.88 109.82 42886.21 47839.15 2015-10-23 03:29:17.000 296 21197.91 109.79 42886.20 47839.17 2015-10-23 03:29:18.000 296 21197.91 109.76 42886.23 47839.17 2015-10-23 03:29:19.000 296 21197.92 109.77 42886.27 47839.17 2015-10-23 03:29:20.000 296 21197.94 109.76 42886.26 47839.23 2015-10-23 03:29:21.000 296 21197.96 109.77 42886.24 47839.23 2015-10-23 03:29:22.000 296 21197.99 109.77 42886.27 47839.25 2015-10-23 03:29:23.000 296 21197.98 109.75 42886.29 47839.27 2015-10-23 03:29:24.000 296 21197.97 109.78 42886.32 47839.28 2015-10-23 03:29:25.000 296 21197.99 109.77 42886.30 47839.29 2015-10-23 03:29:26.000 296 21198.00 109.78 42886.32 47839.31 2015-10-23 03:29:27.000 296 21198.01 109.80 42886.33 47839.34 2015-10-23 03:29:28.000 296 21198.00 109.81 42886.31 47839.32 2015-10-23 03:29:29.000 296 21198.00 109.82 42886.36 47839.33 2015-10-23 03:29:30.000 296 21198.01 109.82 42886.35 47839.33 2015-10-23 03:29:31.000 296 21197.97 109.81 42886.33 47839.35 2015-10-23 03:29:32.000 296 21197.98 109.84 42886.37 47839.32 2015-10-23 03:29:33.000 296 21197.97 109.84 42886.36 47839.34 2015-10-23 03:29:34.000 296 21197.96 109.84 42886.38 47839.33 2015-10-23 03:29:35.000 296 21197.93 109.84 42886.35 47839.34 2015-10-23 03:29:36.000 296 21197.97 109.85 42886.37 47839.31 2015-10-23 03:29:37.000 296 21197.95 109.86 42886.34 47839.34 2015-10-23 03:29:38.000 296 21197.93 109.84 42886.34 47839.31 2015-10-23 03:29:39.000 296 21197.92 109.85 42886.34 47839.32 2015-10-23 03:29:40.000 296 21197.95 109.86 42886.34 47839.35 2015-10-23 03:29:41.000 296 21197.89 109.86 42886.37 47839.31 2015-10-23 03:29:42.000 296 21197.88 109.86 42886.34 47839.30 2015-10-23 03:29:43.000 296 21197.86 109.84 42886.34 47839.30 2015-10-23 03:29:44.000 296 21197.86 109.83 42886.34 47839.30 2015-10-23 03:29:45.000 296 21197.85 109.84 42886.33 47839.26 2015-10-23 03:29:46.000 296 21197.85 109.82 42886.30 47839.28 2015-10-23 03:29:47.000 296 21197.94 109.78 42886.30 47839.27 2015-10-23 03:29:48.000 296 21198.00 109.75 42886.30 47839.30 2015-10-23 03:29:49.000 296 21198.02 109.76 42886.30 47839.31 2015-10-23 03:29:50.000 296 21198.02 109.76 42886.29 47839.32 2015-10-23 03:29:51.000 296 21198.05 109.73 42886.30 47839.31 2015-10-23 03:29:52.000 296 21198.05 109.72 42886.32 47839.32 2015-10-23 03:29:53.000 296 21198.03 109.74 42886.32 47839.31 2015-10-23 03:29:54.000 296 21198.03 109.76 42886.31 47839.32 2015-10-23 03:29:55.000 296 21198.04 109.79 42886.29 47839.32 2015-10-23 03:29:56.000 296 21198.07 109.82 42886.28 47839.31 2015-10-23 03:29:57.000 296 21198.09 109.80 42886.31 47839.31 2015-10-23 03:29:58.000 296 21198.09 109.82 42886.26 47839.31 2015-10-23 03:29:59.000 296 21198.07 109.84 42886.24 47839.28 2015-10-23 03:30:00.000 296 21198.06 109.83 42886.24 47839.29 2015-10-23 03:30:01.000 296 21198.04 109.85 42886.25 47839.25 2015-10-23 03:30:02.000 296 21198.04 109.85 42886.27 47839.26 2015-10-23 03:30:03.000 296 21198.03 109.88 42886.24 47839.27 2015-10-23 03:30:04.000 296 21198.01 109.87 42886.25 47839.24 2015-10-23 03:30:05.000 296 21198.00 109.87 42886.23 47839.24 2015-10-23 03:30:06.000 296 21198.01 109.89 42886.20 47839.24 2015-10-23 03:30:07.000 296 21198.02 109.89 42886.22 47839.21 2015-10-23 03:30:08.000 296 21198.03 109.88 42886.20 47839.22 2015-10-23 03:30:09.000 296 21198.01 109.93 42886.18 47839.18 2015-10-23 03:30:10.000 296 21198.01 109.95 42886.17 47839.19 2015-10-23 03:30:11.000 296 21198.02 109.97 42886.13 47839.14 2015-10-23 03:30:12.000 296 21198.01 109.99 42886.10 47839.10 2015-10-23 03:30:13.000 296 21198.05 109.98 42886.06 47839.09 2015-10-23 03:30:14.000 296 21198.06 109.94 42886.06 47839.08 2015-10-23 03:30:15.000 296 21198.07 109.89 42886.10 47839.10 2015-10-23 03:30:16.000 296 21198.10 109.85 42886.10 47839.12 2015-10-23 03:30:17.000 296 21198.12 109.83 42886.12 47839.16 2015-10-23 03:30:18.000 296 21198.13 109.80 42886.15 47839.19 2015-10-23 03:30:19.000 296 21198.11 109.79 42886.18 47839.19 2015-10-23 03:30:20.000 296 21198.10 109.81 42886.17 47839.22 2015-10-23 03:30:21.000 296 21198.09 109.82 42886.16 47839.22 2015-10-23 03:30:22.000 296 21198.08 109.83 42886.17 47839.21 2015-10-23 03:30:23.000 296 21198.06 109.85 42886.19 47839.21 2015-10-23 03:30:24.000 296 21198.07 109.88 42886.21 47839.22 2015-10-23 03:30:25.000 296 21198.07 109.90 42886.24 47839.22 2015-10-23 03:30:26.000 296 21198.10 109.91 42886.24 47839.22 2015-10-23 03:30:27.000 296 21198.12 109.94 42886.24 47839.23 2015-10-23 03:30:28.000 296 21198.14 109.93 42886.25 47839.23 2015-10-23 03:30:29.000 296 21198.12 109.94 42886.26 47839.25 2015-10-23 03:30:30.000 296 21198.09 110.01 42886.21 47839.24 2015-10-23 03:30:31.000 296 21198.11 110.06 42886.22 47839.23 2015-10-23 03:30:32.000 296 21198.14 110.08 42886.15 47839.24 2015-10-23 03:30:33.000 296 21198.12 110.07 42886.17 47839.21 2015-10-23 03:30:34.000 296 21198.17 110.05 42886.15 47839.24 2015-10-23 03:30:35.000 296 21198.18 110.07 42886.15 47839.22 2015-10-23 03:30:36.000 296 21198.19 110.07 42886.14 47839.20 2015-10-23 03:30:37.000 296 21198.21 110.02 42886.13 47839.21 2015-10-23 03:30:38.000 296 21198.23 110.01 42886.14 47839.24 2015-10-23 03:30:39.000 296 21198.23 109.98 42886.17 47839.24 2015-10-23 03:30:40.000 296 21198.23 109.96 42886.19 47839.27 2015-10-23 03:30:41.000 296 21198.23 109.97 42886.20 47839.27 2015-10-23 03:30:42.000 296 21198.21 109.94 42886.24 47839.30 2015-10-23 03:30:43.000 296 21198.19 109.95 42886.23 47839.27 2015-10-23 03:30:44.000 296 21198.17 109.95 42886.22 47839.29 2015-10-23 03:30:45.000 296 21198.15 109.92 42886.24 47839.28 2015-10-23 03:30:46.000 296 21198.17 109.93 42886.20 47839.25 2015-10-23 03:30:47.000 296 21198.15 109.92 42886.18 47839.26 2015-10-23 03:30:48.000 296 21198.09 109.90 42886.19 47839.25 2015-10-23 03:30:49.000 296 21198.11 109.92 42886.21 47839.25 2015-10-23 03:30:50.000 296 21198.13 109.93 42886.20 47839.23 2015-10-23 03:30:51.000 296 21198.11 109.96 42886.17 47839.22 2015-10-23 03:30:52.000 296 21198.09 109.97 42886.19 47839.24 2015-10-23 03:30:53.000 296 21198.09 109.97 42886.19 47839.23 2015-10-23 03:30:54.000 296 21198.13 109.95 42886.17 47839.21 2015-10-23 03:30:55.000 296 21198.10 109.97 42886.14 47839.23 2015-10-23 03:30:56.000 296 21198.05 109.99 42886.16 47839.21 2015-10-23 03:30:57.000 296 21198.03 110.03 42886.16 47839.20 2015-10-23 03:30:58.000 296 21198.02 110.09 42886.10 47839.17 2015-10-23 03:30:59.000 296 21198.01 110.05 42886.08 47839.11 2015-10-23 03:31:00.000 296 21198.00 110.03 42886.04 47839.10 2015-10-23 03:31:01.000 296 21197.97 110.02 42886.05 47839.08 2015-10-23 03:31:02.000 296 21198.01 110.00 42886.05 47839.08 2015-10-23 03:31:03.000 296 21197.98 109.98 42886.08 47839.05 2015-10-23 03:31:04.000 296 21197.96 110.00 42886.07 47839.06 2015-10-23 03:31:05.000 296 21197.97 109.99 42886.08 47839.05 2015-10-23 03:31:06.000 296 21197.94 109.98 42886.08 47839.06 2015-10-23 03:31:07.000 296 21197.96 109.98 42886.07 47839.05 2015-10-23 03:31:08.000 296 21197.96 109.96 42886.11 47839.06 2015-10-23 03:31:09.000 296 21197.95 109.96 42886.14 47839.06 2015-10-23 03:31:10.000 296 21197.96 109.98 42886.12 47839.09 2015-10-23 03:31:11.000 296 21197.96 109.99 42886.12 47839.09 2015-10-23 03:31:12.000 296 21197.99 109.98 42886.12 47839.11 2015-10-23 03:31:13.000 296 21197.98 109.98 42886.14 47839.11 2015-10-23 03:31:14.000 296 21197.98 110.02 42886.11 47839.13 2015-10-23 03:31:15.000 296 21197.98 110.04 42886.10 47839.11 2015-10-23 03:31:16.000 296 21197.99 110.03 42886.13 47839.09 2015-10-23 03:31:17.000 296 21197.96 110.04 42886.13 47839.10 2015-10-23 03:31:18.000 296 21197.98 110.03 42886.11 47839.11 2015-10-23 03:31:19.000 296 21197.98 110.03 42886.13 47839.11 2015-10-23 03:31:20.000 296 21197.95 110.03 42886.14 47839.11 2015-10-23 03:31:21.000 296 21197.97 110.04 42886.11 47839.10 2015-10-23 03:31:22.000 296 21198.00 110.04 42886.12 47839.10 2015-10-23 03:31:23.000 296 21197.99 110.04 42886.08 47839.10 2015-10-23 03:31:24.000 296 21197.99 110.03 42886.06 47839.09 2015-10-23 03:31:25.000 296 21197.98 110.04 42886.06 47839.07 2015-10-23 03:31:26.000 296 21197.99 110.05 42886.06 47839.09 2015-10-23 03:31:27.000 296 21197.99 110.05 42886.05 47839.07 2015-10-23 03:31:28.000 296 21198.02 110.08 42886.05 47839.08 2015-10-23 03:31:29.000 296 21198.05 110.05 42886.04 47839.09 2015-10-23 03:31:30.000 296 21198.08 110.06 42886.06 47839.10 2015-10-23 03:31:31.000 296 21198.06 110.07 42886.05 47839.10 2015-10-23 03:31:32.000 296 21198.06 110.07 42886.02 47839.09 2015-10-23 03:31:33.000 296 21198.07 110.09 42886.05 47839.11 2015-10-23 03:31:34.000 296 21198.07 110.12 42886.09 47839.12 2015-10-23 03:31:35.000 296 21198.04 110.14 42886.09 47839.12 2015-10-23 03:31:36.000 296 21198.06 110.14 42886.11 47839.13 2015-10-23 03:31:37.000 296 21198.08 110.15 42886.10 47839.14 2015-10-23 03:31:38.000 296 21198.09 110.14 42886.09 47839.15 2015-10-23 03:31:39.000 296 21198.08 110.15 42886.10 47839.14 2015-10-23 03:31:40.000 296 21198.08 110.12 42886.11 47839.17 2015-10-23 03:31:41.000 296 21198.10 110.09 42886.16 47839.20 2015-10-23 03:31:42.000 296 21198.10 110.09 42886.20 47839.20 2015-10-23 03:31:43.000 296 21198.12 110.09 42886.20 47839.22 2015-10-23 03:31:44.000 296 21198.14 110.08 42886.22 47839.25 2015-10-23 03:31:45.000 296 21198.17 110.08 42886.23 47839.26 2015-10-23 03:31:46.000 296 21198.13 110.05 42886.24 47839.28 2015-10-23 03:31:47.000 296 21198.13 110.02 42886.26 47839.27 2015-10-23 03:31:48.000 296 21198.15 109.99 42886.25 47839.28 2015-10-23 03:31:49.000 296 21198.14 109.98 42886.26 47839.31 2015-10-23 03:31:50.000 296 21198.11 109.99 42886.28 47839.30 2015-10-23 03:31:51.000 296 21198.10 110.01 42886.28 47839.31 2015-10-23 03:31:52.000 296 21198.10 110.01 42886.29 47839.29 2015-10-23 03:31:53.000 296 21198.11 109.97 42886.32 47839.32 2015-10-23 03:31:54.000 296 21198.11 109.97 42886.33 47839.32 2015-10-23 03:31:55.000 296 21198.08 109.99 42886.32 47839.32 2015-10-23 03:31:56.000 296 21198.07 110.01 42886.32 47839.33 2015-10-23 03:31:57.000 296 21198.06 110.06 42886.32 47839.32 2015-10-23 03:31:58.000 296 21198.09 110.08 42886.31 47839.33 2015-10-23 03:31:59.000 296 21198.09 110.08 42886.31 47839.32 2015-10-23 03:32:00.000 296 21198.08 110.11 42886.29 47839.33 2015-10-23 03:32:01.000 296 21198.08 110.11 42886.31 47839.32 2015-10-23 03:32:02.000 296 21198.10 110.08 42886.29 47839.33 2015-10-23 03:32:03.000 296 21198.11 110.10 42886.28 47839.31 2015-10-23 03:32:04.000 296 21198.11 110.11 42886.25 47839.32 2015-10-23 03:32:05.000 296 21198.12 110.10 42886.24 47839.33 2015-10-23 03:32:06.000 296 21198.13 110.11 42886.27 47839.31 2015-10-23 03:32:07.000 296 21198.11 110.16 42886.27 47839.33 2015-10-23 03:32:08.000 296 21198.12 110.18 42886.26 47839.29 2015-10-23 03:32:09.000 296 21198.12 110.22 42886.20 47839.27 2015-10-23 03:32:10.000 296 21198.10 110.23 42886.20 47839.26 2015-10-23 03:32:11.000 296 21198.11 110.24 42886.20 47839.22 2015-10-23 03:32:12.000 296 21198.09 110.25 42886.22 47839.23 2015-10-23 03:32:13.000 296 21198.07 110.24 42886.17 47839.21 2015-10-23 03:32:14.000 296 21198.07 110.24 42886.18 47839.21 2015-10-23 03:32:15.000 296 21198.04 110.23 42886.20 47839.19 2015-10-23 03:32:16.000 296 21198.06 110.22 42886.21 47839.21 2015-10-23 03:32:17.000 296 21198.06 110.21 42886.19 47839.21 2015-10-23 03:32:18.000 296 21198.08 110.22 42886.18 47839.23 2015-10-23 03:32:19.000 296 21198.11 110.20 42886.16 47839.21 2015-10-23 03:32:20.000 296 21198.12 110.20 42886.17 47839.22 2015-10-23 03:32:21.000 296 21198.14 110.19 42886.18 47839.24 2015-10-23 03:32:22.000 296 21198.15 110.17 42886.19 47839.24 2015-10-23 03:32:23.000 296 21198.17 110.16 42886.21 47839.25 2015-10-23 03:32:24.000 296 21198.18 110.16 42886.21 47839.29 2015-10-23 03:32:25.000 296 21198.17 110.17 42886.25 47839.28 2015-10-23 03:32:26.000 296 21198.20 110.18 42886.23 47839.29 2015-10-23 03:32:27.000 296 21198.20 110.16 42886.20 47839.29 2015-10-23 03:32:28.000 296 21198.23 110.10 42886.22 47839.32 2015-10-23 03:32:29.000 296 21198.21 110.09 42886.26 47839.32 2015-10-23 03:32:30.000 296 21198.21 110.09 42886.30 47839.35 2015-10-23 03:32:31.000 296 21198.22 110.08 42886.27 47839.32 2015-10-23 03:32:32.000 296 21198.24 110.04 42886.28 47839.36 2015-10-23 03:32:33.000 296 21198.22 110.03 42886.32 47839.35 2015-10-23 03:32:34.000 296 21198.24 109.98 42886.34 47839.37 2015-10-23 03:32:35.000 296 21198.24 109.94 42886.31 47839.38 2015-10-23 03:32:36.000 296 21198.25 109.93 42886.35 47839.42 2015-10-23 03:32:37.000 296 21198.21 109.93 42886.37 47839.44 2015-10-23 03:32:38.000 296 21198.24 109.96 42886.38 47839.45 2015-10-23 03:32:39.000 296 21198.24 109.96 42886.36 47839.45 2015-10-23 03:32:40.000 296 21198.24 109.96 42886.38 47839.46 2015-10-23 03:32:41.000 296 21198.26 109.97 42886.38 47839.47 2015-10-23 03:32:42.000 296 21198.26 109.97 42886.40 47839.47 2015-10-23 03:32:43.000 296 21198.25 109.96 42886.40 47839.46 2015-10-23 03:32:44.000 296 21198.28 109.96 42886.40 47839.48 2015-10-23 03:32:45.000 296 21198.28 109.97 42886.37 47839.47 2015-10-23 03:32:46.000 296 21198.29 109.95 42886.43 47839.48 2015-10-23 03:32:47.000 296 21198.26 109.92 42886.41 47839.48 2015-10-23 03:32:48.000 296 21198.29 109.90 42886.42 47839.48 2015-10-23 03:32:49.000 296 21198.29 109.88 42886.41 47839.50 2015-10-23 03:32:50.000 296 21198.28 109.88 42886.42 47839.53 2015-10-23 03:32:51.000 296 21198.26 109.87 42886.46 47839.54 2015-10-23 03:32:52.000 296 21198.27 109.86 42886.50 47839.55 2015-10-23 03:32:53.000 296 21198.27 109.85 42886.52 47839.57 2015-10-23 03:32:54.000 296 21198.26 109.84 42886.51 47839.57 2015-10-23 03:32:55.000 296 21198.24 109.87 42886.52 47839.58 2015-10-23 03:32:56.000 296 21198.25 109.91 42886.48 47839.56 2015-10-23 03:32:57.000 296 21198.24 109.93 42886.45 47839.55 2015-10-23 03:32:58.000 296 21198.21 109.96 42886.46 47839.50 2015-10-23 03:32:59.000 296 21198.21 109.95 42886.44 47839.48 2015-10-23 03:33:00.000 296 21198.19 109.97 42886.40 47839.46 2015-10-23 03:33:01.000 296 21198.19 110.03 42886.41 47839.45 2015-10-23 03:33:02.000 296 21198.19 110.06 42886.38 47839.42 2015-10-23 03:33:03.000 296 21198.18 110.07 42886.36 47839.42 2015-10-23 03:33:04.000 296 21198.17 110.10 42886.36 47839.39 2015-10-23 03:33:05.000 296 21198.17 110.13 42886.34 47839.37 2015-10-23 03:33:06.000 296 21198.16 110.15 42886.33 47839.36 2015-10-23 03:33:07.000 296 21198.17 110.15 42886.31 47839.36 2015-10-23 03:33:08.000 296 21198.16 110.16 42886.29 47839.34 2015-10-23 03:33:09.000 296 21198.17 110.16 42886.30 47839.32 2015-10-23 03:33:10.000 296 21198.15 110.16 42886.29 47839.33 2015-10-23 03:33:11.000 296 21198.17 110.14 42886.28 47839.34 2015-10-23 03:33:12.000 296 21198.16 110.12 42886.29 47839.32 2015-10-23 03:33:13.000 296 21198.15 110.14 42886.28 47839.33 2015-10-23 03:33:14.000 296 21198.18 110.15 42886.26 47839.34 2015-10-23 03:33:15.000 296 21198.19 110.16 42886.25 47839.34 2015-10-23 03:33:16.000 296 21198.17 110.15 42886.26 47839.33 2015-10-23 03:33:17.000 296 21198.17 110.16 42886.27 47839.31 2015-10-23 03:33:18.000 296 21198.19 110.15 42886.28 47839.35 2015-10-23 03:33:19.000 296 21198.16 110.16 42886.28 47839.34 2015-10-23 03:33:20.000 296 21198.15 110.15 42886.29 47839.35 2015-10-23 03:33:21.000 296 21198.17 110.14 42886.24 47839.33 2015-10-23 03:33:22.000 296 21198.20 110.13 42886.23 47839.34 2015-10-23 03:33:23.000 296 21198.19 110.15 42886.26 47839.33 2015-10-23 03:33:24.000 296 21198.19 110.13 42886.26 47839.36 2015-10-23 03:33:25.000 296 21198.17 110.12 42886.23 47839.34 2015-10-23 03:33:26.000 296 21198.19 110.10 42886.28 47839.33 2015-10-23 03:33:27.000 296 21198.14 110.14 42886.25 47839.31 2015-10-23 03:33:28.000 296 21198.11 110.14 42886.24 47839.29 2015-10-23 03:33:29.000 296 21198.10 110.13 42886.24 47839.30 2015-10-23 03:33:30.000 296 21198.09 110.17 42886.24 47839.25 2015-10-23 03:33:31.000 296 21198.08 110.21 42886.22 47839.25 2015-10-23 03:33:32.000 296 21198.06 110.26 42886.20 47839.23 2015-10-23 03:33:33.000 296 21198.07 110.26 42886.18 47839.22 2015-10-23 03:33:34.000 296 21198.04 110.27 42886.18 47839.20 2015-10-23 03:33:35.000 296 21198.03 110.34 42886.19 47839.19 2015-10-23 03:33:36.000 296 21198.00 110.38 42886.15 47839.13 2015-10-23 03:33:37.000 296 21197.97 110.43 42886.15 47839.12 2015-10-23 03:33:38.000 296 21198.00 110.46 42886.12 47839.10 2015-10-23 03:33:39.000 296 21198.05 110.50 42886.05 47839.07 2015-10-23 03:33:40.000 296 21198.09 110.49 42886.03 47839.08 2015-10-23 03:33:41.000 296 21198.11 110.49 42886.04 47839.08 2015-10-23 03:33:42.000 296 21198.13 110.47 42886.02 47839.12 2015-10-23 03:33:43.000 296 21198.15 110.48 42886.02 47839.13 2015-10-23 03:33:44.000 296 21198.19 110.51 42886.01 47839.12 2015-10-23 03:33:45.000 296 21198.17 110.51 42886.03 47839.11 2015-10-23 03:33:46.000 296 21198.16 110.51 42886.02 47839.11 2015-10-23 03:33:47.000 296 21198.14 110.53 42886.01 47839.09 2015-10-23 03:33:48.000 296 21198.18 110.50 42885.95 47839.08 2015-10-23 03:33:49.000 296 21198.16 110.48 42885.95 47839.05 2015-10-23 03:33:50.000 296 21198.16 110.47 42885.94 47839.03 2015-10-23 03:33:51.000 296 21198.15 110.46 42885.94 47839.04 2015-10-23 03:33:52.000 296 21198.11 110.44 42885.92 47838.98 2015-10-23 03:33:53.000 296 21198.06 110.45 42885.90 47838.98 2015-10-23 03:33:54.000 296 21198.06 110.43 42885.84 47838.95 2015-10-23 03:33:55.000 296 21198.04 110.39 42885.82 47838.93 2015-10-23 03:33:56.000 296 21198.03 110.38 42885.85 47838.88 2015-10-23 03:33:57.000 296 21198.01 110.37 42885.83 47838.86 2015-10-23 03:33:58.000 296 21198.00 110.35 42885.86 47838.88 2015-10-23 03:33:59.000 296 21197.98 110.32 42885.88 47838.88 2015-10-23 03:34:00.000 296 21197.94 110.32 42885.88 47838.88 2015-10-23 03:34:01.000 296 21197.91 110.34 42885.89 47838.87 2015-10-23 03:34:02.000 296 21197.88 110.33 42885.90 47838.86 2015-10-23 03:34:03.000 296 21197.85 110.32 42885.91 47838.89 2015-10-23 03:34:04.000 296 21197.87 110.33 42885.91 47838.85 2015-10-23 03:34:05.000 296 21197.87 110.36 42885.90 47838.88 2015-10-23 03:34:06.000 296 21197.82 110.39 42885.92 47838.85 2015-10-23 03:34:07.000 296 21197.81 110.41 42885.93 47838.84 2015-10-23 03:34:08.000 296 21197.81 110.44 42885.95 47838.86 2015-10-23 03:34:09.000 296 21197.81 110.46 42885.94 47838.86 2015-10-23 03:34:10.000 296 21197.85 110.46 42885.93 47838.85 2015-10-23 03:34:11.000 296 21197.86 110.46 42885.97 47838.89 2015-10-23 03:34:12.000 296 21197.89 110.45 42885.97 47838.90 2015-10-23 03:34:13.000 296 21197.90 110.48 42885.98 47838.90 2015-10-23 03:34:14.000 296 21197.90 110.46 42885.96 47838.91 2015-10-23 03:34:15.000 296 21197.93 110.45 42885.97 47838.92 2015-10-23 03:34:16.000 296 21197.98 110.41 42885.99 47838.94 2015-10-23 03:34:17.000 296 21198.03 110.35 42886.05 47838.98 2015-10-23 03:34:18.000 296 21198.10 110.32 42886.03 47839.02 2015-10-23 03:34:19.000 296 21198.14 110.29 42886.05 47839.07 2015-10-23 03:34:20.000 296 21198.11 110.31 42886.05 47839.11 2015-10-23 03:34:21.000 296 21198.12 110.33 42886.04 47839.11 2015-10-23 03:34:22.000 296 21198.14 110.34 42886.07 47839.12 2015-10-23 03:34:23.000 296 21198.12 110.33 42886.07 47839.09 2015-10-23 03:34:24.000 296 21198.15 110.34 42886.08 47839.14 2015-10-23 03:34:25.000 296 21198.16 110.35 42886.08 47839.11 2015-10-23 03:34:26.000 296 21198.18 110.31 42886.10 47839.15 2015-10-23 03:34:27.000 296 21198.20 110.29 42886.09 47839.17 2015-10-23 03:34:28.000 296 21198.22 110.25 42886.08 47839.16 2015-10-23 03:34:29.000 296 21198.22 110.25 42886.11 47839.20 2015-10-23 03:34:30.000 296 21198.20 110.24 42886.12 47839.20 2015-10-23 03:34:31.000 296 21198.20 110.24 42886.15 47839.22 2015-10-23 03:34:32.000 296 21198.19 110.17 42886.15 47839.22 2015-10-23 03:34:33.000 296 21198.23 110.13 42886.17 47839.25 2015-10-23 03:34:34.000 296 21198.25 110.08 42886.25 47839.27 2015-10-23 03:34:35.000 296 21198.27 110.04 42886.25 47839.31 2015-10-23 03:34:36.000 296 21198.27 110.01 42886.28 47839.35 2015-10-23 03:34:37.000 296 21198.27 110.00 42886.31 47839.37 2015-10-23 03:34:38.000 296 21198.25 110.01 42886.30 47839.41 2015-10-23 03:34:39.000 296 21198.23 110.01 42886.33 47839.40 2015-10-23 03:34:40.000 296 21198.24 110.01 42886.36 47839.41 2015-10-23 03:34:41.000 296 21198.22 109.99 42886.36 47839.43 2015-10-23 03:34:42.000 296 21198.22 110.00 42886.34 47839.43 2015-10-23 03:34:43.000 296 21198.26 110.01 42886.37 47839.43 2015-10-23 03:34:44.000 296 21198.26 110.01 42886.39 47839.43 2015-10-23 03:34:45.000 296 21198.31 110.03 42886.37 47839.45 2015-10-23 03:34:46.000 296 21198.37 110.06 42886.36 47839.47 2015-10-23 03:34:47.000 296 21198.39 110.08 42886.37 47839.47 2015-10-23 03:34:48.000 296 21198.41 110.08 42886.32 47839.48 2015-10-23 03:34:49.000 296 21198.41 110.06 42886.30 47839.48 2015-10-23 03:34:50.000 296 21198.42 110.06 42886.33 47839.48 2015-10-23 03:34:51.000 296 21198.44 110.05 42886.34 47839.49 2015-10-23 03:34:52.000 296 21198.47 110.04 42886.32 47839.52 2015-10-23 03:34:53.000 296 21198.45 110.03 42886.32 47839.48 2015-10-23 03:34:54.000 296 21198.43 110.03 42886.31 47839.51 2015-10-23 03:34:55.000 296 21198.46 110.02 42886.29 47839.50 2015-10-23 03:34:56.000 296 21198.40 110.07 42886.29 47839.50 2015-10-23 03:34:57.000 296 21198.33 110.11 42886.27 47839.46 2015-10-23 03:34:58.000 296 21198.29 110.15 42886.23 47839.40 2015-10-23 03:34:59.000 296 21198.25 110.18 42886.18 47839.35 2015-10-23 03:35:00.000 296 21198.23 110.18 42886.13 47839.27 2015-10-23 03:35:01.000 296 21198.20 110.21 42886.09 47839.22 2015-10-23 03:35:02.000 296 21198.19 110.20 42886.05 47839.17 2015-10-23 03:35:03.000 296 21198.22 110.15 42886.01 47839.13 2015-10-23 03:35:04.000 296 21198.22 110.10 42886.02 47839.13 2015-10-23 03:35:05.000 296 21198.22 110.07 42886.01 47839.14 2015-10-23 03:35:06.000 296 21198.25 110.06 42886.02 47839.14 2015-10-23 03:35:07.000 296 21198.27 110.07 42886.04 47839.15 2015-10-23 03:35:08.000 296 21198.21 110.06 42886.04 47839.13 2015-10-23 03:35:09.000 296 21198.20 110.06 42886.05 47839.15 2015-10-23 03:35:10.000 296 21198.22 110.08 42886.04 47839.14 2015-10-23 03:35:11.000 296 21198.21 110.05 42886.03 47839.13 2015-10-23 03:35:12.000 296 21198.20 110.04 42886.04 47839.10 2015-10-23 03:35:13.000 296 21198.20 110.02 42886.04 47839.11 2015-10-23 03:35:14.000 296 21198.21 110.00 42886.05 47839.11 2015-10-23 03:35:15.000 296 21198.21 110.00 42886.07 47839.11 2015-10-23 03:35:16.000 296 21198.20 110.03 42886.06 47839.13 2015-10-23 03:35:17.000 296 21198.15 110.06 42886.05 47839.12 2015-10-23 03:35:18.000 296 21198.19 110.05 42886.02 47839.11 2015-10-23 03:35:19.000 296 21198.24 110.07 42886.01 47839.09 2015-10-23 03:35:20.000 296 21198.22 110.06 42886.00 47839.13 2015-10-23 03:35:21.000 296 21198.24 110.04 42886.02 47839.12 2015-10-23 03:35:22.000 296 21198.30 109.99 42886.07 47839.16 2015-10-23 03:35:23.000 296 21198.34 109.90 42886.08 47839.18 2015-10-23 03:35:24.000 296 21198.37 109.86 42886.10 47839.23 2015-10-23 03:35:25.000 296 21198.44 109.87 42886.13 47839.29 2015-10-23 03:35:26.000 296 21198.49 109.83 42886.18 47839.33 2015-10-23 03:35:27.000 296 21198.49 109.83 42886.21 47839.38 2015-10-23 03:35:28.000 296 21198.51 109.83 42886.22 47839.42 2015-10-23 03:35:29.000 296 21198.53 109.84 42886.23 47839.47 2015-10-23 03:35:30.000 296 21198.57 109.84 42886.25 47839.48 2015-10-23 03:35:31.000 296 21198.57 109.85 42886.26 47839.49 2015-10-23 03:35:32.000 296 21198.56 109.86 42886.24 47839.51 2015-10-23 03:35:33.000 296 21198.59 109.86 42886.21 47839.52 2015-10-23 03:35:34.000 296 21198.60 109.86 42886.27 47839.53 2015-10-23 03:35:35.000 296 21198.63 109.87 42886.26 47839.54 2015-10-23 03:35:36.000 296 21198.65 109.89 42886.23 47839.54 2015-10-23 03:35:37.000 296 21198.68 109.87 42886.28 47839.55 2015-10-23 03:35:38.000 296 21198.71 109.85 42886.28 47839.56 2015-10-23 03:35:39.000 296 21198.70 109.83 42886.25 47839.59 2015-10-23 03:35:40.000 296 21198.71 109.82 42886.29 47839.58 2015-10-23 03:35:41.000 296 21198.70 109.79 42886.30 47839.59 2015-10-23 03:35:42.000 296 21198.67 109.77 42886.31 47839.59 2015-10-23 03:35:43.000 296 21198.68 109.75 42886.32 47839.59 2015-10-23 03:35:44.000 296 21198.67 109.71 42886.33 47839.60 2015-10-23 03:35:45.000 296 21198.65 109.67 42886.34 47839.63 2015-10-23 03:35:46.000 296 21198.64 109.63 42886.38 47839.61 2015-10-23 03:35:47.000 296 21198.63 109.61 42886.39 47839.64 2015-10-23 03:35:48.000 296 21198.63 109.55 42886.43 47839.64 2015-10-23 03:35:49.000 296 21198.62 109.55 42886.44 47839.69 2015-10-23 03:35:50.000 296 21198.59 109.54 42886.44 47839.67 2015-10-23 03:35:51.000 296 21198.57 109.54 42886.44 47839.69 2015-10-23 03:35:52.000 296 21198.55 109.55 42886.43 47839.67 2015-10-23 03:35:53.000 296 21198.51 109.55 42886.44 47839.65 2015-10-23 03:35:54.000 296 21198.50 109.51 42886.45 47839.64 2015-10-23 03:35:55.000 296 21198.47 109.47 42886.44 47839.64 2015-10-23 03:35:56.000 296 21198.45 109.47 42886.46 47839.65 2015-10-23 03:35:57.000 296 21198.47 109.47 42886.50 47839.66 2015-10-23 03:35:58.000 296 21198.50 109.47 42886.51 47839.66 2015-10-23 03:35:59.000 296 21198.48 109.48 42886.48 47839.68 2015-10-23 03:36:00.000 296 21198.49 109.50 42886.49 47839.66 2015-10-23 03:36:01.000 296 21198.48 109.55 42886.45 47839.65 2015-10-23 03:36:02.000 296 21198.51 109.53 42886.49 47839.66 2015-10-23 03:36:03.000 296 21198.50 109.54 42886.48 47839.67 2015-10-23 03:36:04.000 296 21198.53 109.53 42886.47 47839.68 2015-10-23 03:36:05.000 296 21198.57 109.51 42886.49 47839.67 2015-10-23 03:36:06.000 296 21198.59 109.51 42886.52 47839.67 2015-10-23 03:36:07.000 296 21198.63 109.51 42886.51 47839.71 2015-10-23 03:36:08.000 296 21198.66 109.54 42886.48 47839.71 2015-10-23 03:36:09.000 296 21198.69 109.55 42886.49 47839.75 2015-10-23 03:36:10.000 296 21198.70 109.52 42886.48 47839.74 2015-10-23 03:36:11.000 296 21198.72 109.50 42886.47 47839.77 2015-10-23 03:36:12.000 296 21198.76 109.50 42886.48 47839.77 2015-10-23 03:36:13.000 296 21198.79 109.50 42886.48 47839.79 2015-10-23 03:36:14.000 296 21198.80 109.46 42886.47 47839.78 2015-10-23 03:36:15.000 296 21198.82 109.42 42886.46 47839.79 2015-10-23 03:36:16.000 296 21198.81 109.42 42886.51 47839.79 2015-10-23 03:36:17.000 296 21198.83 109.42 42886.46 47839.80 2015-10-23 03:36:18.000 296 21198.81 109.38 42886.47 47839.80 2015-10-23 03:36:19.000 296 21198.81 109.35 42886.47 47839.80 2015-10-23 03:36:20.000 296 21198.84 109.35 42886.43 47839.80 2015-10-23 03:36:21.000 296 21198.86 109.32 42886.44 47839.77 2015-10-23 03:36:22.000 296 21198.81 109.30 42886.45 47839.80 2015-10-23 03:36:23.000 296 21198.80 109.29 42886.45 47839.78 2015-10-23 03:36:24.000 296 21198.81 109.28 42886.42 47839.76 2015-10-23 03:36:25.000 296 21198.81 109.28 42886.41 47839.78 2015-10-23 03:36:26.000 296 21198.78 109.29 42886.43 47839.77 2015-10-23 03:36:27.000 296 21198.77 109.26 42886.46 47839.76 2015-10-23 03:36:28.000 296 21198.78 109.25 42886.47 47839.76 2015-10-23 03:36:29.000 296 21198.73 109.26 42886.44 47839.74 2015-10-23 03:36:30.000 296 21198.71 109.26 42886.42 47839.75 2015-10-23 03:36:31.000 296 21198.70 109.25 42886.43 47839.73 2015-10-23 03:36:32.000 296 21198.69 109.26 42886.42 47839.70 2015-10-23 03:36:33.000 296 21198.67 109.28 42886.41 47839.72 2015-10-23 03:36:34.000 296 21198.66 109.29 42886.39 47839.70 2015-10-23 03:36:35.000 296 21198.65 109.28 42886.39 47839.69 2015-10-23 03:36:36.000 296 21198.67 109.32 42886.38 47839.67 2015-10-23 03:36:37.000 296 21198.67 109.31 42886.35 47839.70 2015-10-23 03:36:38.000 296 21198.69 109.31 42886.40 47839.69 2015-10-23 03:36:39.000 296 21198.69 109.27 42886.42 47839.68 2015-10-23 03:36:40.000 296 21198.70 109.30 42886.40 47839.71 2015-10-23 03:36:41.000 296 21198.73 109.32 42886.39 47839.70 2015-10-23 03:36:42.000 296 21198.78 109.33 42886.40 47839.73 2015-10-23 03:36:43.000 296 21198.83 109.34 42886.39 47839.75 2015-10-23 03:36:44.000 296 21198.82 109.37 42886.41 47839.75 2015-10-23 03:36:45.000 296 21198.81 109.42 42886.40 47839.76 2015-10-23 03:36:46.000 296 21198.82 109.46 42886.40 47839.76 2015-10-23 03:36:47.000 296 21198.86 109.48 42886.37 47839.77 2015-10-23 03:36:48.000 296 21198.91 109.53 42886.36 47839.75 2015-10-23 03:36:49.000 296 21198.91 109.53 42886.40 47839.77 2015-10-23 03:36:50.000 296 21198.90 109.55 42886.43 47839.78 2015-10-23 03:36:51.000 296 21198.92 109.57 42886.41 47839.79 2015-10-23 03:36:52.000 296 21198.94 109.56 42886.41 47839.83 2015-10-23 03:36:53.000 296 21198.93 109.57 42886.42 47839.84 2015-10-23 03:36:54.000 296 21198.94 109.59 42886.44 47839.84 2015-10-23 03:36:55.000 296 21198.96 109.60 42886.44 47839.85 2015-10-23 03:36:56.000 296 21198.96 109.60 42886.46 47839.85 2015-10-23 03:36:57.000 296 21198.93 109.60 42886.46 47839.81 2015-10-23 03:36:58.000 296 21198.94 109.60 42886.43 47839.82 2015-10-23 03:36:59.000 296 21198.97 109.58 42886.43 47839.84 2015-10-23 03:37:00.000 296 21199.01 109.54 42886.44 47839.86 2015-10-23 03:37:01.000 296 21199.02 109.49 42886.45 47839.89 2015-10-23 03:37:02.000 296 21199.01 109.48 42886.48 47839.91 2015-10-23 03:37:03.000 296 21198.99 109.47 42886.48 47839.91 2015-10-23 03:37:04.000 296 21198.98 109.50 42886.47 47839.90 2015-10-23 03:37:05.000 296 21198.98 109.50 42886.44 47839.88 2015-10-23 03:37:06.000 296 21198.92 109.49 42886.42 47839.87 2015-10-23 03:37:07.000 296 21198.86 109.52 42886.37 47839.83 2015-10-23 03:37:08.000 296 21198.85 109.54 42886.34 47839.80 2015-10-23 03:37:09.000 296 21198.84 109.56 42886.35 47839.77 2015-10-23 03:37:10.000 296 21198.83 109.52 42886.33 47839.76 2015-10-23 03:37:11.000 296 21198.81 109.49 42886.31 47839.73 2015-10-23 03:37:12.000 296 21198.81 109.48 42886.31 47839.72 2015-10-23 03:37:13.000 296 21198.77 109.49 42886.30 47839.71 2015-10-23 03:37:14.000 296 21198.76 109.49 42886.29 47839.72 2015-10-23 03:37:15.000 296 21198.76 109.51 42886.28 47839.71 2015-10-23 03:37:16.000 296 21198.76 109.50 42886.25 47839.69 2015-10-23 03:37:17.000 296 21198.75 109.50 42886.27 47839.67 2015-10-23 03:37:18.000 296 21198.72 109.50 42886.30 47839.67 2015-10-23 03:37:19.000 296 21198.70 109.54 42886.27 47839.65 2015-10-23 03:37:20.000 296 21198.70 109.59 42886.24 47839.62 2015-10-23 03:37:21.000 296 21198.65 109.66 42886.17 47839.55 2015-10-23 03:37:22.000 296 21198.61 109.72 42886.12 47839.50 2015-10-23 03:37:23.000 296 21198.62 109.76 42886.06 47839.45 2015-10-23 03:37:24.000 296 21198.58 109.82 42886.01 47839.41 2015-10-23 03:37:25.000 296 21198.54 109.87 42885.96 47839.32 2015-10-23 03:37:26.000 296 21198.52 109.90 42885.87 47839.27 2015-10-23 03:37:27.000 296 21198.55 109.95 42885.81 47839.20 2015-10-23 03:37:28.000 296 21198.53 110.01 42885.76 47839.13 2015-10-23 03:37:29.000 296 21198.53 109.99 42885.71 47839.07 2015-10-23 03:37:30.000 296 21198.58 109.94 42885.68 47839.05 2015-10-23 03:37:31.000 296 21198.62 109.86 42885.71 47839.07 2015-10-23 03:37:32.000 296 21198.66 109.81 42885.73 47839.10 2015-10-23 03:37:33.000 296 21198.70 109.78 42885.76 47839.15 2015-10-23 03:37:34.000 296 21198.72 109.75 42885.78 47839.20 2015-10-23 03:37:35.000 296 21198.77 109.73 42885.79 47839.23 2015-10-23 03:37:36.000 296 21198.80 109.69 42885.83 47839.27 2015-10-23 03:37:37.000 296 21198.81 109.70 42885.85 47839.30 2015-10-23 03:37:38.000 296 21198.83 109.71 42885.87 47839.31 2015-10-23 03:37:39.000 296 21198.86 109.69 42885.89 47839.33 2015-10-23 03:37:40.000 296 21198.88 109.68 42885.89 47839.33 2015-10-23 03:37:41.000 296 21198.90 109.67 42885.89 47839.35 2015-10-23 03:37:42.000 296 21198.89 109.66 42885.92 47839.38 2015-10-23 03:37:43.000 296 21198.90 109.63 42885.94 47839.36 2015-10-23 03:37:44.000 296 21198.90 109.62 42885.95 47839.39 2015-10-23 03:37:45.000 296 21198.94 109.57 42885.93 47839.42 2015-10-23 03:37:46.000 296 21198.93 109.56 42885.96 47839.41 2015-10-23 03:37:47.000 296 21198.91 109.52 42886.00 47839.45 2015-10-23 03:37:48.000 296 21198.91 109.54 42886.03 47839.46 2015-10-23 03:37:49.000 296 21198.89 109.56 42886.02 47839.47 2015-10-23 03:37:50.000 296 21198.90 109.57 42886.03 47839.49 2015-10-23 03:37:51.000 296 21198.91 109.59 42886.03 47839.49 2015-10-23 03:37:52.000 296 21198.87 109.61 42885.98 47839.48 2015-10-23 03:37:53.000 296 21198.88 109.60 42885.99 47839.47 2015-10-23 03:37:54.000 296 21198.89 109.57 42886.02 47839.48 2015-10-23 03:37:55.000 296 21198.93 109.50 42886.03 47839.49 2015-10-23 03:37:56.000 296 21198.96 109.46 42886.08 47839.54 2015-10-23 03:37:57.000 296 21199.00 109.43 42886.06 47839.57 2015-10-23 03:37:58.000 296 21199.01 109.41 42886.09 47839.60 2015-10-23 03:37:59.000 296 21199.03 109.40 42886.14 47839.62 2015-10-23 03:38:00.000 296 21199.04 109.36 42886.17 47839.67 2015-10-23 03:38:01.000 296 21199.06 109.35 42886.18 47839.69 2015-10-23 03:38:02.000 296 21199.07 109.34 42886.21 47839.71 2015-10-23 03:38:03.000 296 21199.07 109.33 42886.24 47839.74 2015-10-23 03:38:04.000 296 21199.06 109.32 42886.27 47839.75 2015-10-23 03:38:05.000 296 21199.07 109.31 42886.24 47839.75 2015-10-23 03:38:06.000 296 21199.07 109.32 42886.26 47839.75 2015-10-23 03:38:07.000 296 21199.09 109.29 42886.26 47839.77 2015-10-23 03:38:08.000 296 21199.11 109.28 42886.27 47839.78 2015-10-23 03:38:09.000 296 21199.08 109.28 42886.27 47839.77 2015-10-23 03:38:10.000 296 21199.09 109.28 42886.26 47839.79 2015-10-23 03:38:11.000 296 21199.09 109.27 42886.26 47839.79 2015-10-23 03:38:12.000 296 21199.08 109.27 42886.26 47839.78 2015-10-23 03:38:13.000 296 21199.06 109.28 42886.24 47839.78 2015-10-23 03:38:14.000 296 21199.07 109.27 42886.22 47839.78 2015-10-23 03:38:15.000 296 21199.07 109.25 42886.17 47839.75 2015-10-23 03:38:16.000 296 21199.06 109.26 42886.16 47839.76 2015-10-23 03:38:17.000 296 21199.05 109.27 42886.20 47839.73 2015-10-23 03:38:18.000 296 21199.05 109.26 42886.20 47839.73 2015-10-23 03:38:19.000 296 21199.02 109.29 42886.18 47839.73 2015-10-23 03:38:20.000 296 21199.01 109.33 42886.15 47839.70 2015-10-23 03:38:21.000 296 21198.97 109.35 42886.10 47839.66 2015-10-23 03:38:22.000 296 21198.95 109.35 42886.05 47839.62 2015-10-23 03:38:23.000 296 21198.95 109.37 42886.05 47839.58 2015-10-23 03:38:24.000 296 21198.96 109.38 42886.02 47839.54 2015-10-23 03:38:25.000 296 21198.95 109.35 42885.98 47839.52 2015-10-23 03:38:26.000 296 21198.94 109.35 42885.96 47839.49 2015-10-23 03:38:27.000 296 21198.95 109.35 42885.95 47839.49 2015-10-23 03:38:28.000 296 21198.96 109.36 42885.94 47839.45 2015-10-23 03:38:29.000 296 21198.95 109.37 42885.92 47839.45 2015-10-23 03:38:30.000 296 21198.94 109.34 42885.91 47839.45 2015-10-23 03:38:31.000 296 21198.93 109.34 42885.90 47839.40 2015-10-23 03:38:32.000 296 21198.93 109.34 42885.88 47839.41 2015-10-23 03:38:33.000 296 21198.92 109.31 42885.90 47839.38 2015-10-23 03:38:34.000 296 21198.95 109.31 42885.92 47839.39 2015-10-23 03:38:35.000 296 21198.94 109.33 42885.92 47839.38 2015-10-23 03:38:36.000 296 21198.94 109.31 42885.91 47839.40 2015-10-23 03:38:37.000 296 21198.95 109.29 42885.93 47839.42 2015-10-23 03:38:38.000 296 21198.98 109.28 42885.94 47839.42 2015-10-23 03:38:39.000 296 21199.02 109.24 42885.91 47839.46 2015-10-23 03:38:40.000 296 21199.02 109.24 42885.92 47839.47 2015-10-23 03:38:41.000 296 21199.04 109.22 42885.97 47839.50 2015-10-23 03:38:42.000 296 21199.07 109.21 42885.98 47839.54 2015-10-23 03:38:43.000 296 21199.09 109.19 42885.97 47839.55 2015-10-23 03:38:44.000 296 21199.10 109.18 42886.00 47839.56 2015-10-23 03:38:45.000 296 21199.09 109.19 42886.03 47839.58 2015-10-23 03:38:46.000 296 21199.09 109.14 42886.01 47839.58 2015-10-23 03:38:47.000 296 21199.12 109.15 42886.00 47839.60 2015-10-23 03:38:48.000 296 21199.13 109.16 42886.01 47839.59 2015-10-23 03:38:49.000 296 21199.16 109.16 42885.99 47839.61 2015-10-23 03:38:50.000 296 21199.15 109.15 42885.98 47839.57 2015-10-23 03:38:51.000 296 21199.11 109.16 42886.02 47839.57 2015-10-23 03:38:52.000 296 21199.08 109.17 42886.01 47839.58 2015-10-23 03:38:53.000 296 21199.06 109.22 42885.95 47839.53 2015-10-23 03:38:54.000 296 21199.09 109.25 42885.93 47839.51 2015-10-23 03:38:55.000 296 21199.07 109.23 42885.92 47839.47 2015-10-23 03:38:56.000 296 21199.05 109.24 42885.87 47839.45 2015-10-23 03:38:57.000 296 21199.05 109.27 42885.83 47839.41 2015-10-23 03:38:58.000 296 21199.03 109.29 42885.82 47839.38 2015-10-23 03:38:59.000 296 21199.05 109.26 42885.80 47839.36 2015-10-23 03:39:00.000 296 21199.07 109.23 42885.79 47839.35 2015-10-23 03:39:01.000 296 21199.07 109.20 42885.80 47839.32 2015-10-23 03:39:02.000 296 21199.08 109.22 42885.79 47839.35 2015-10-23 03:39:03.000 296 21199.08 109.20 42885.79 47839.35 2015-10-23 03:39:04.000 296 21199.10 109.18 42885.76 47839.34 2015-10-23 03:39:05.000 296 21199.10 109.14 42885.80 47839.38 2015-10-23 03:39:06.000 296 21199.12 109.12 42885.81 47839.39 2015-10-23 03:39:07.000 296 21199.14 109.14 42885.80 47839.38 2015-10-23 03:39:08.000 296 21199.13 109.12 42885.81 47839.40 2015-10-23 03:39:09.000 296 21199.13 109.10 42885.81 47839.40 2015-10-23 03:39:10.000 296 21199.16 109.08 42885.77 47839.42 2015-10-23 03:39:11.000 296 21199.17 109.10 42885.76 47839.42 2015-10-23 03:39:12.000 296 21199.17 109.08 42885.81 47839.40 2015-10-23 03:39:13.000 296 21199.20 109.09 42885.80 47839.42 2015-10-23 03:39:14.000 296 21199.22 109.11 42885.77 47839.43 2015-10-23 03:39:15.000 296 21199.25 109.10 42885.78 47839.42 2015-10-23 03:39:16.000 296 21199.25 109.09 42885.81 47839.41 2015-10-23 03:39:17.000 296 21199.23 109.05 42885.82 47839.42 2015-10-23 03:39:18.000 296 21199.20 109.03 42885.84 47839.43 2015-10-23 03:39:19.000 296 21199.20 109.04 42885.85 47839.43 2015-10-23 03:39:20.000 296 21199.21 109.02 42885.84 47839.45 2015-10-23 03:39:21.000 296 21199.19 108.99 42885.83 47839.46 2015-10-23 03:39:22.000 296 21199.20 108.97 42885.84 47839.46 2015-10-23 03:39:23.000 296 21199.19 108.94 42885.87 47839.45 2015-10-23 03:39:24.000 296 21199.21 108.94 42885.84 47839.45 2015-10-23 03:39:25.000 296 21199.23 108.92 42885.84 47839.46 2015-10-23 03:39:26.000 296 21199.22 108.89 42885.85 47839.46 2015-10-23 03:39:27.000 296 21199.23 108.90 42885.85 47839.48 2015-10-23 03:39:28.000 296 21199.24 108.88 42885.87 47839.47 2015-10-23 03:39:29.000 296 21199.23 108.87 42885.89 47839.48 2015-10-23 03:39:30.000 296 21199.24 108.86 42885.90 47839.48 2015-10-23 03:39:31.000 296 21199.23 108.85 42885.87 47839.48 2015-10-23 03:39:32.000 296 21199.19 108.85 42885.86 47839.48 2015-10-23 03:39:33.000 296 21199.20 108.84 42885.88 47839.48 2015-10-23 03:39:34.000 296 21199.22 108.81 42885.86 47839.50 2015-10-23 03:39:35.000 296 21199.24 108.79 42885.85 47839.48 2015-10-23 03:39:36.000 296 21199.26 108.76 42885.87 47839.51 2015-10-23 03:39:37.000 296 21199.25 108.76 42885.89 47839.51 2015-10-23 03:39:38.000 296 21199.25 108.74 42885.88 47839.53 2015-10-23 03:39:39.000 296 21199.27 108.74 42885.87 47839.53 2015-10-23 03:39:40.000 296 21199.29 108.71 42885.89 47839.53 2015-10-23 03:39:41.000 296 21199.29 108.69 42885.87 47839.53 2015-10-23 03:39:42.000 296 21199.29 108.66 42885.87 47839.54 2015-10-23 03:39:43.000 296 21199.28 108.63 42885.91 47839.54 2015-10-23 03:39:44.000 296 21199.26 108.58 42885.91 47839.56 2015-10-23 03:39:45.000 296 21199.26 108.57 42885.91 47839.56 2015-10-23 03:39:46.000 296 21199.23 108.55 42885.91 47839.53 2015-10-23 03:39:47.000 296 21199.22 108.52 42885.89 47839.55 2015-10-23 03:39:48.000 296 21199.22 108.50 42885.90 47839.53 2015-10-23 03:39:49.000 296 21199.19 108.48 42885.90 47839.54 2015-10-23 03:39:50.000 296 21199.16 108.45 42885.90 47839.52 2015-10-23 03:39:51.000 296 21199.16 108.45 42885.88 47839.51 2015-10-23 03:39:52.000 296 21199.18 108.47 42885.89 47839.51 2015-10-23 03:39:53.000 296 21199.17 108.46 42885.89 47839.49 2015-10-23 03:39:54.000 296 21199.19 108.44 42885.87 47839.48 2015-10-23 03:39:55.000 296 21199.22 108.45 42885.89 47839.50 2015-10-23 03:39:56.000 296 21199.22 108.46 42885.87 47839.49 2015-10-23 03:39:57.000 296 21199.25 108.45 42885.85 47839.47 2015-10-23 03:39:58.000 296 21199.23 108.42 42885.88 47839.49 2015-10-23 03:39:59.000 296 21199.26 108.41 42885.87 47839.47 2015-10-23 03:40:00.000 296 21199.26 108.41 42885.86 47839.49 2015-10-23 03:40:01.000 296 21199.26 108.41 42885.88 47839.49 2015-10-23 03:40:02.000 296 21199.27 108.41 42885.86 47839.50 2015-10-23 03:40:03.000 296 21199.26 108.39 42885.86 47839.50 2015-10-23 03:40:04.000 296 21199.31 108.34 42885.85 47839.51 2015-10-23 03:40:05.000 296 21199.30 108.32 42885.86 47839.49 2015-10-23 03:40:06.000 296 21199.31 108.32 42885.86 47839.49 2015-10-23 03:40:07.000 296 21199.30 108.30 42885.90 47839.52 2015-10-23 03:40:08.000 296 21199.31 108.28 42885.86 47839.52 2015-10-23 03:40:09.000 296 21199.33 108.28 42885.87 47839.52 2015-10-23 03:40:10.000 296 21199.34 108.28 42885.89 47839.55 2015-10-23 03:40:11.000 296 21199.32 108.27 42885.90 47839.54 2015-10-23 03:40:12.000 296 21199.38 108.25 42885.89 47839.56 2015-10-23 03:40:13.000 296 21199.41 108.20 42885.89 47839.58 2015-10-23 03:40:14.000 296 21199.42 108.17 42885.90 47839.61 2015-10-23 03:40:15.000 296 21199.41 108.15 42885.93 47839.63 2015-10-23 03:40:16.000 296 21199.40 108.13 42885.93 47839.62 2015-10-23 03:40:17.000 296 21199.40 108.13 42885.94 47839.64 2015-10-23 03:40:18.000 296 21199.41 108.10 42885.93 47839.65 2015-10-23 03:40:19.000 296 21199.41 108.07 42885.94 47839.68 2015-10-23 03:40:20.000 296 21199.42 108.03 42886.00 47839.67 2015-10-23 03:40:21.000 296 21199.43 108.03 42886.02 47839.68 2015-10-23 03:40:22.000 296 21199.44 108.01 42886.01 47839.70 2015-10-23 03:40:23.000 296 21199.47 107.98 42885.99 47839.71 2015-10-23 03:40:24.000 296 21199.48 107.93 42885.99 47839.72 2015-10-23 03:40:25.000 296 21199.47 107.91 42886.01 47839.73 2015-10-23 03:40:26.000 296 21199.47 107.88 42886.03 47839.72 2015-10-23 03:40:27.000 296 21199.48 107.84 42886.00 47839.71 2015-10-23 03:40:28.000 296 21199.48 107.80 42886.00 47839.73 2015-10-23 03:40:29.000 296 21199.47 107.75 42885.99 47839.72 2015-10-23 03:40:30.000 296 21199.45 107.73 42885.98 47839.73 2015-10-23 03:40:31.000 296 21199.44 107.70 42886.00 47839.76 2015-10-23 03:40:32.000 296 21199.44 107.66 42886.03 47839.74 2015-10-23 03:40:33.000 296 21199.47 107.64 42886.03 47839.76 2015-10-23 03:40:34.000 296 21199.46 107.60 42886.07 47839.78 2015-10-23 03:40:35.000 296 21199.47 107.56 42886.08 47839.77 2015-10-23 03:40:36.000 296 21199.46 107.54 42886.11 47839.82 2015-10-23 03:40:37.000 296 21199.44 107.55 42886.11 47839.81 2015-10-23 03:40:38.000 296 21199.44 107.54 42886.08 47839.77 2015-10-23 03:40:39.000 296 21199.42 107.52 42886.08 47839.80 2015-10-23 03:40:40.000 296 21199.42 107.53 42886.09 47839.81 2015-10-23 03:40:41.000 296 21199.44 107.54 42886.12 47839.79 2015-10-23 03:40:42.000 296 21199.44 107.54 42886.10 47839.79 2015-10-23 03:40:43.000 296 21199.41 107.55 42886.13 47839.77 2015-10-23 03:40:44.000 296 21199.41 107.57 42886.12 47839.78 2015-10-23 03:40:45.000 296 21199.40 107.55 42886.13 47839.80 2015-10-23 03:40:46.000 296 21199.42 107.56 42886.12 47839.80 2015-10-23 03:40:47.000 296 21199.42 107.56 42886.13 47839.80 2015-10-23 03:40:48.000 296 21199.43 107.59 42886.12 47839.81 2015-10-23 03:40:49.000 296 21199.41 107.62 42886.14 47839.82 2015-10-23 03:40:50.000 296 21199.44 107.59 42886.13 47839.85 2015-10-23 03:40:51.000 296 21199.42 107.59 42886.16 47839.82 2015-10-23 03:40:52.000 296 21199.43 107.59 42886.17 47839.86 2015-10-23 03:40:53.000 296 21199.42 107.60 42886.18 47839.85 2015-10-23 03:40:54.000 296 21199.40 107.60 42886.19 47839.86 2015-10-23 03:40:55.000 296 21199.41 107.61 42886.18 47839.87 2015-10-23 03:40:56.000 296 21199.42 107.62 42886.18 47839.86 2015-10-23 03:40:57.000 296 21199.44 107.62 42886.19 47839.89 2015-10-23 03:40:58.000 296 21199.44 107.63 42886.21 47839.89 2015-10-23 03:40:59.000 296 21199.46 107.63 42886.22 47839.87 2015-10-23 03:41:00.000 296 21199.45 107.63 42886.22 47839.90 2015-10-23 03:41:01.000 296 21199.44 107.65 42886.22 47839.88 2015-10-23 03:41:02.000 296 21199.47 107.64 42886.21 47839.88 2015-10-23 03:41:03.000 296 21199.51 107.62 42886.23 47839.89 2015-10-23 03:41:04.000 296 21199.50 107.63 42886.23 47839.92 2015-10-23 03:41:05.000 296 21199.50 107.61 42886.20 47839.90 2015-10-23 03:41:06.000 296 21199.52 107.61 42886.21 47839.91 2015-10-23 03:41:07.000 296 21199.51 107.63 42886.18 47839.90 2015-10-23 03:41:08.000 296 21199.53 107.62 42886.19 47839.92 2015-10-23 03:41:09.000 296 21199.52 107.62 42886.18 47839.89 2015-10-23 03:41:10.000 296 21199.50 107.63 42886.19 47839.89 2015-10-23 03:41:11.000 296 21199.50 107.63 42886.18 47839.89 2015-10-23 03:41:12.000 296 21199.50 107.64 42886.20 47839.88 2015-10-23 03:41:13.000 296 21199.51 107.62 42886.16 47839.89 2015-10-23 03:41:14.000 296 21199.50 107.64 42886.11 47839.84 2015-10-23 03:41:15.000 296 21199.49 107.64 42886.15 47839.86 2015-10-23 03:41:16.000 296 21199.48 107.63 42886.12 47839.82 2015-10-23 03:41:17.000 296 21199.51 107.59 42886.11 47839.85 2015-10-23 03:41:18.000 296 21199.51 107.55 42886.13 47839.84 2015-10-23 03:41:19.000 296 21199.51 107.54 42886.13 47839.85 2015-10-23 03:41:20.000 296 21199.48 107.58 42886.17 47839.83 2015-10-23 03:41:21.000 296 21199.49 107.56 42886.19 47839.86 2015-10-23 03:41:22.000 296 21199.48 107.53 42886.20 47839.90 2015-10-23 03:41:23.000 296 21199.53 107.51 42886.22 47839.88 2015-10-23 03:41:24.000 296 21199.51 107.53 42886.24 47839.91 2015-10-23 03:41:25.000 296 21199.47 107.55 42886.26 47839.92 2015-10-23 03:41:26.000 296 21199.50 107.54 42886.25 47839.94 2015-10-23 03:41:27.000 296 21199.51 107.50 42886.26 47839.95 2015-10-23 03:41:28.000 296 21199.50 107.52 42886.27 47839.94 2015-10-23 03:41:29.000 296 21199.51 107.51 42886.27 47839.94 2015-10-23 03:41:30.000 296 21199.54 107.49 42886.26 47839.94 2015-10-23 03:41:31.000 296 21199.54 107.47 42886.24 47839.95 2015-10-23 03:41:32.000 296 21199.51 107.46 42886.21 47839.95 2015-10-23 03:41:33.000 296 21199.54 107.46 42886.23 47839.95 2015-10-23 03:41:34.000 296 21199.53 107.44 42886.26 47839.95 2015-10-23 03:41:35.000 296 21199.50 107.43 42886.26 47839.95 2015-10-23 03:41:36.000 296 21199.52 107.39 42886.25 47839.94 2015-10-23 03:41:37.000 296 21199.51 107.37 42886.25 47839.94 2015-10-23 03:41:38.000 296 21199.48 107.35 42886.24 47839.96 2015-10-23 03:41:39.000 296 21199.48 107.34 42886.25 47839.94 2015-10-23 03:41:40.000 296 21199.48 107.33 42886.26 47839.95 2015-10-23 03:41:41.000 296 21199.46 107.30 42886.25 47839.93 2015-10-23 03:41:42.000 296 21199.46 107.30 42886.23 47839.92 2015-10-23 03:41:43.000 296 21199.42 107.29 42886.23 47839.91 2015-10-23 03:41:44.000 296 21199.39 107.30 42886.25 47839.87 2015-10-23 03:41:45.000 296 21199.38 107.31 42886.22 47839.87 2015-10-23 03:41:46.000 296 21199.42 107.28 42886.21 47839.87 2015-10-23 03:41:47.000 296 21199.40 107.28 42886.23 47839.84 2015-10-23 03:41:48.000 296 21199.41 107.28 42886.21 47839.85 2015-10-23 03:41:49.000 296 21199.40 107.27 42886.21 47839.84 2015-10-23 03:41:50.000 296 21199.36 107.32 42886.18 47839.82 2015-10-23 03:41:51.000 296 21199.30 107.35 42886.18 47839.81 2015-10-23 03:41:52.000 296 21199.29 107.35 42886.16 47839.78 2015-10-23 03:41:53.000 296 21199.28 107.36 42886.14 47839.75 2015-10-23 03:41:54.000 296 21199.29 107.40 42886.14 47839.72 2015-10-23 03:41:55.000 296 21199.26 107.44 42886.05 47839.68 2015-10-23 03:41:56.000 296 21199.23 107.47 42886.02 47839.66 2015-10-23 03:41:57.000 296 21199.23 107.46 42885.99 47839.61 2015-10-23 03:41:58.000 296 21199.22 107.47 42885.98 47839.56 2015-10-23 03:41:59.000 296 21199.17 107.48 42885.95 47839.54 2015-10-23 03:42:00.000 296 21199.18 107.44 42885.95 47839.51 2015-10-23 03:42:01.000 296 21199.20 107.42 42885.93 47839.51 2015-10-23 03:42:02.000 296 21199.21 107.41 42885.91 47839.50 2015-10-23 03:42:03.000 296 21199.22 107.41 42885.90 47839.50 2015-10-23 03:42:04.000 296 21199.24 107.37 42885.91 47839.50 2015-10-23 03:42:05.000 296 21199.22 107.34 42885.93 47839.51 2015-10-23 03:42:06.000 296 21199.21 107.35 42885.90 47839.52 2015-10-23 03:42:07.000 296 21199.17 107.35 42885.94 47839.52 2015-10-23 03:42:08.000 296 21199.17 107.36 42885.95 47839.50 2015-10-23 03:42:09.000 296 21199.17 107.39 42885.92 47839.48 2015-10-23 03:42:10.000 296 21199.15 107.39 42885.89 47839.46 2015-10-23 03:42:11.000 296 21199.14 107.36 42885.86 47839.45 2015-10-23 03:42:12.000 296 21199.11 107.34 42885.84 47839.40 2015-10-23 03:42:13.000 296 21199.06 107.34 42885.85 47839.38 2015-10-23 03:42:14.000 296 21199.07 107.32 42885.88 47839.40 2015-10-23 03:42:15.000 296 21199.04 107.31 42885.84 47839.36 2015-10-23 03:42:16.000 296 21199.06 107.29 42885.82 47839.36 2015-10-23 03:42:17.000 296 21199.05 107.28 42885.81 47839.33 2015-10-23 03:42:18.000 296 21199.03 107.27 42885.78 47839.34 2015-10-23 03:42:19.000 296 21199.00 107.24 42885.80 47839.33 2015-10-23 03:42:20.000 296 21199.01 107.26 42885.78 47839.32 2015-10-23 03:42:21.000 296 21199.00 107.27 42885.78 47839.29 2015-10-23 03:42:22.000 296 21198.98 107.25 42885.79 47839.30 2015-10-23 03:42:23.000 296 21199.00 107.27 42885.79 47839.31 2015-10-23 03:42:24.000 296 21199.04 107.24 42885.78 47839.29 2015-10-23 03:42:25.000 296 21199.07 107.21 42885.80 47839.30 2015-10-23 03:42:26.000 296 21199.12 107.19 42885.82 47839.34 2015-10-23 03:42:27.000 296 21199.15 107.17 42885.82 47839.34 2015-10-23 03:42:28.000 296 21199.17 107.17 42885.85 47839.37 2015-10-23 03:42:29.000 296 21199.18 107.14 42885.86 47839.37 2015-10-23 03:42:30.000 296 21199.14 107.10 42885.90 47839.40 2015-10-23 03:42:31.000 296 21199.17 107.09 42885.88 47839.43 2015-10-23 03:42:32.000 296 21199.19 107.07 42885.88 47839.44 2015-10-23 03:42:33.000 296 21199.19 107.05 42885.90 47839.45 2015-10-23 03:42:34.000 296 21199.18 107.02 42885.91 47839.47 2015-10-23 03:42:35.000 296 21199.13 107.07 42885.94 47839.49 2015-10-23 03:42:36.000 296 21199.10 107.10 42885.92 47839.49 2015-10-23 03:42:37.000 296 21199.06 107.13 42885.91 47839.47 2015-10-23 03:42:38.000 296 21199.02 107.15 42885.87 47839.41 2015-10-23 03:42:39.000 296 21199.02 107.17 42885.85 47839.38 2015-10-23 03:42:40.000 296 21198.99 107.23 42885.86 47839.35 2015-10-23 03:42:41.000 296 21198.94 107.25 42885.80 47839.31 2015-10-23 03:42:42.000 296 21198.92 107.27 42885.80 47839.26 2015-10-23 03:42:43.000 296 21198.90 107.31 42885.74 47839.24 2015-10-23 03:42:44.000 296 21198.93 107.31 42885.71 47839.20 2015-10-23 03:42:45.000 296 21198.95 107.32 42885.70 47839.19 2015-10-23 03:42:46.000 296 21198.93 107.34 42885.69 47839.18 2015-10-23 03:42:47.000 296 21198.91 107.30 42885.69 47839.16 2015-10-23 03:42:48.000 296 21198.88 107.29 42885.69 47839.15 2015-10-23 03:42:49.000 296 21198.87 107.27 42885.67 47839.15 2015-10-23 03:42:50.000 296 21198.91 107.28 42885.69 47839.13 2015-10-23 03:42:51.000 296 21198.90 107.25 42885.68 47839.14 2015-10-23 03:42:52.000 296 21198.90 107.24 42885.68 47839.14 2015-10-23 03:42:53.000 296 21198.89 107.24 42885.66 47839.15 2015-10-23 03:42:54.000 296 21198.93 107.23 42885.66 47839.15 2015-10-23 03:42:55.000 296 21198.91 107.23 42885.65 47839.15 2015-10-23 03:42:56.000 296 21198.89 107.22 42885.66 47839.14 2015-10-23 03:42:57.000 296 21198.88 107.20 42885.68 47839.13 2015-10-23 03:42:58.000 296 21198.86 107.18 42885.67 47839.12 2015-10-23 03:42:59.000 296 21198.83 107.14 42885.69 47839.13 2015-10-23 03:43:00.000 296 21198.84 107.09 42885.70 47839.11 2015-10-23 03:43:01.000 296 21198.85 107.06 42885.68 47839.11 2015-10-23 03:43:02.000 296 21198.82 107.02 42885.72 47839.16 2015-10-23 03:43:03.000 296 21198.84 106.97 42885.77 47839.17 2015-10-23 03:43:04.000 296 21198.85 106.92 42885.82 47839.21 2015-10-23 03:43:05.000 296 21198.85 106.89 42885.84 47839.24 2015-10-23 03:43:06.000 296 21198.86 106.89 42885.85 47839.26 2015-10-23 03:43:07.000 296 21198.81 106.88 42885.84 47839.26 2015-10-23 03:43:08.000 296 21198.82 106.89 42885.84 47839.28 2015-10-23 03:43:09.000 296 21198.79 106.91 42885.89 47839.29 2015-10-23 03:43:10.000 296 21198.79 106.88 42885.87 47839.28 2015-10-23 03:43:11.000 296 21198.77 106.90 42885.86 47839.27 2015-10-23 03:43:12.000 296 21198.78 106.90 42885.84 47839.26 2015-10-23 03:43:13.000 296 21198.78 106.91 42885.86 47839.24 2015-10-23 03:43:14.000 296 21198.78 106.93 42885.82 47839.24 2015-10-23 03:43:15.000 296 21198.75 106.95 42885.84 47839.26 2015-10-23 03:43:16.000 296 21198.76 106.95 42885.84 47839.25 2015-10-23 03:43:17.000 296 21198.78 106.95 42885.87 47839.25 2015-10-23 03:43:18.000 296 21198.75 106.98 42885.87 47839.25 2015-10-23 03:43:19.000 296 21198.75 107.00 42885.87 47839.25 2015-10-23 03:43:20.000 296 21198.73 107.02 42885.88 47839.25 2015-10-23 03:43:21.000 296 21198.74 106.98 42885.86 47839.25 2015-10-23 03:43:22.000 296 21198.79 106.93 42885.90 47839.24 2015-10-23 03:43:23.000 296 21198.83 106.92 42885.90 47839.29 2015-10-23 03:43:24.000 296 21198.89 106.92 42885.90 47839.32 2015-10-23 03:43:25.000 296 21198.91 106.90 42885.93 47839.36 2015-10-23 03:43:26.000 296 21198.95 106.91 42885.96 47839.38 2015-10-23 03:43:27.000 296 21198.98 106.91 42885.95 47839.39 2015-10-23 03:43:28.000 296 21199.01 106.88 42885.94 47839.43 2015-10-23 03:43:29.000 296 21199.01 106.86 42885.97 47839.44 2015-10-23 03:43:30.000 296 21199.00 106.85 42886.01 47839.45 2015-10-23 03:43:31.000 296 21198.99 106.86 42886.01 47839.46 2015-10-23 03:43:32.000 296 21199.01 106.88 42886.00 47839.47 2015-10-23 03:43:33.000 296 21198.97 106.88 42885.99 47839.47 2015-10-23 03:43:34.000 296 21198.98 106.89 42886.02 47839.46 2015-10-23 03:43:35.000 296 21198.99 106.88 42885.99 47839.47 2015-10-23 03:43:36.000 296 21199.00 106.85 42886.03 47839.47 2015-10-23 03:43:37.000 296 21199.00 106.84 42886.01 47839.48 2015-10-23 03:43:38.000 296 21198.98 106.84 42886.03 47839.49 2015-10-23 03:43:39.000 296 21198.97 106.83 42886.01 47839.48 2015-10-23 03:43:40.000 296 21198.94 106.82 42886.05 47839.50 2015-10-23 03:43:41.000 296 21198.92 106.80 42886.05 47839.47 2015-10-23 03:43:42.000 296 21198.92 106.83 42886.06 47839.49 2015-10-23 03:43:43.000 296 21198.92 106.83 42886.07 47839.50 2015-10-23 03:43:44.000 296 21198.90 106.84 42886.07 47839.47 2015-10-23 03:43:45.000 296 21198.94 106.83 42886.02 47839.48 2015-10-23 03:43:46.000 296 21198.93 106.82 42886.06 47839.48 2015-10-23 03:43:47.000 296 21198.91 106.82 42886.08 47839.50 2015-10-23 03:43:48.000 296 21198.89 106.79 42886.07 47839.48 2015-10-23 03:43:49.000 296 21198.88 106.80 42886.06 47839.50 2015-10-23 03:43:50.000 296 21198.87 106.79 42886.12 47839.50 2015-10-23 03:43:51.000 296 21198.88 106.77 42886.13 47839.51 2015-10-23 03:43:52.000 296 21198.85 106.78 42886.13 47839.53 2015-10-23 03:43:53.000 296 21198.83 106.80 42886.13 47839.52 2015-10-23 03:43:54.000 296 21198.82 106.80 42886.13 47839.52 2015-10-23 03:43:55.000 296 21198.80 106.80 42886.12 47839.51 2015-10-23 03:43:56.000 296 21198.81 106.77 42886.12 47839.50 2015-10-23 03:43:57.000 296 21198.78 106.76 42886.14 47839.51 2015-10-23 03:43:58.000 296 21198.79 106.74 42886.18 47839.50 2015-10-23 03:43:59.000 296 21198.80 106.76 42886.21 47839.51 2015-10-23 03:44:00.000 296 21198.82 106.78 42886.20 47839.52 2015-10-23 03:44:01.000 296 21198.82 106.79 42886.21 47839.53 2015-10-23 03:44:02.000 296 21198.78 106.81 42886.22 47839.50 2015-10-23 03:44:03.000 296 21198.80 106.83 42886.19 47839.51 2015-10-23 03:44:04.000 296 21198.76 106.81 42886.19 47839.49 2015-10-23 03:44:05.000 296 21198.78 106.79 42886.17 47839.49 2015-10-23 03:44:06.000 296 21198.80 106.82 42886.18 47839.47 2015-10-23 03:44:07.000 296 21198.81 106.86 42886.17 47839.50 2015-10-23 03:44:08.000 296 21198.81 106.83 42886.16 47839.47 2015-10-23 03:44:09.000 296 21198.82 106.81 42886.14 47839.51 2015-10-23 03:44:10.000 296 21198.81 106.85 42886.15 47839.50 2015-10-23 03:44:11.000 296 21198.81 106.87 42886.13 47839.49 2015-10-23 03:44:12.000 296 21198.83 106.87 42886.10 47839.49 2015-10-23 03:44:13.000 296 21198.83 106.88 42886.13 47839.47 2015-10-23 03:44:14.000 296 21198.82 106.89 42886.11 47839.45 2015-10-23 03:44:15.000 296 21198.82 106.87 42886.11 47839.45 2015-10-23 03:44:16.000 296 21198.80 106.88 42886.16 47839.48 2015-10-23 03:44:17.000 296 21198.84 106.86 42886.13 47839.45 2015-10-23 03:44:18.000 296 21198.84 106.87 42886.11 47839.46 2015-10-23 03:44:19.000 296 21198.80 106.93 42886.10 47839.44 2015-10-23 03:44:20.000 296 21198.79 106.95 42886.11 47839.40 2015-10-23 03:44:21.000 296 21198.77 106.99 42886.08 47839.43 2015-10-23 03:44:22.000 296 21198.79 106.97 42886.06 47839.40 2015-10-23 03:44:23.000 296 21198.79 106.94 42886.05 47839.37 2015-10-23 03:44:24.000 296 21198.79 106.92 42886.08 47839.41 2015-10-23 03:44:25.000 296 21198.77 106.89 42886.09 47839.39 2015-10-23 03:44:26.000 296 21198.79 106.87 42886.12 47839.42 2015-10-23 03:44:27.000 296 21198.82 106.86 42886.14 47839.46 2015-10-23 03:44:28.000 296 21198.78 106.88 42886.15 47839.46 2015-10-23 03:44:29.000 296 21198.77 106.91 42886.15 47839.46 2015-10-23 03:44:30.000 296 21198.76 106.92 42886.16 47839.47 2015-10-23 03:44:31.000 296 21198.74 106.94 42886.15 47839.47 2015-10-23 03:44:32.000 296 21198.75 106.95 42886.14 47839.45 2015-10-23 03:44:33.000 296 21198.74 106.96 42886.16 47839.47 2015-10-23 03:44:34.000 296 21198.75 106.97 42886.19 47839.43 2015-10-23 03:44:35.000 296 21198.73 106.95 42886.17 47839.45 2015-10-23 03:44:36.000 296 21198.70 106.99 42886.12 47839.41 2015-10-23 03:44:37.000 296 21198.66 107.05 42886.11 47839.39 2015-10-23 03:44:38.000 296 21198.61 107.08 42886.08 47839.35 2015-10-23 03:44:39.000 296 21198.60 107.12 42886.03 47839.29 2015-10-23 03:44:40.000 296 21198.56 107.15 42885.96 47839.26 2015-10-23 03:44:41.000 296 21198.56 107.19 42885.92 47839.21 2015-10-23 03:44:42.000 296 21198.54 107.24 42885.93 47839.17 2015-10-23 03:44:43.000 296 21198.51 107.25 42885.90 47839.11 2015-10-23 03:44:44.000 296 21198.49 107.26 42885.83 47839.09 2015-10-23 03:44:45.000 296 21198.51 107.29 42885.82 47839.09 2015-10-23 03:44:46.000 296 21198.49 107.28 42885.79 47839.04 2015-10-23 03:44:47.000 296 21198.50 107.24 42885.80 47839.05 2015-10-23 03:44:48.000 296 21198.53 107.24 42885.81 47839.04 2015-10-23 03:44:49.000 296 21198.56 107.26 42885.82 47839.06 2015-10-23 03:44:50.000 296 21198.58 107.24 42885.80 47839.05 2015-10-23 03:44:51.000 296 21198.62 107.22 42885.82 47839.05 2015-10-23 03:44:52.000 296 21198.65 107.20 42885.84 47839.08 2015-10-23 03:44:53.000 296 21198.69 107.19 42885.84 47839.13 2015-10-23 03:44:54.000 296 21198.70 107.18 42885.89 47839.13 2015-10-23 03:44:55.000 296 21198.73 107.17 42885.89 47839.17 2015-10-23 03:44:56.000 296 21198.77 107.14 42885.91 47839.21 2015-10-23 03:44:57.000 296 21198.78 107.12 42885.95 47839.25 2015-10-23 03:44:58.000 296 21198.83 107.11 42885.97 47839.26 2015-10-23 03:44:59.000 296 21198.85 107.09 42885.94 47839.30 2015-10-23 03:45:00.000 296 21198.86 107.07 42885.97 47839.34 2015-10-23 03:45:01.000 296 21198.85 107.08 42886.02 47839.35 2015-10-23 03:45:02.000 296 21198.81 107.09 42886.06 47839.36 2015-10-23 03:45:03.000 296 21198.78 107.09 42886.06 47839.37 2015-10-23 03:45:04.000 296 21198.78 107.09 42886.07 47839.37 2015-10-23 03:45:05.000 296 21198.75 107.13 42886.03 47839.38 2015-10-23 03:45:06.000 296 21198.75 107.19 42886.01 47839.36 2015-10-23 03:45:07.000 296 21198.72 107.22 42886.02 47839.32 2015-10-23 03:45:08.000 296 21198.69 107.22 42885.98 47839.32 2015-10-23 03:45:09.000 296 21198.66 107.23 42885.97 47839.27 2015-10-23 03:45:10.000 296 21198.67 107.25 42885.98 47839.27 2015-10-23 03:45:11.000 296 21198.66 107.27 42885.99 47839.26 2015-10-23 03:45:12.000 296 21198.63 107.28 42885.99 47839.24 2015-10-23 03:45:13.000 296 21198.59 107.30 42885.96 47839.25 2015-10-23 03:45:14.000 296 21198.59 107.33 42885.98 47839.23 2015-10-23 03:45:15.000 296 21198.60 107.33 42885.94 47839.23 2015-10-23 03:45:16.000 296 21198.59 107.33 42885.93 47839.20 2015-10-23 03:45:17.000 296 21198.58 107.31 42885.89 47839.20 2015-10-23 03:45:18.000 296 21198.58 107.35 42885.91 47839.16 2015-10-23 03:45:19.000 296 21198.58 107.37 42885.91 47839.18 2015-10-23 03:45:20.000 296 21198.55 107.39 42885.91 47839.14 2015-10-23 03:45:21.000 296 21198.52 107.42 42885.91 47839.13 2015-10-23 03:45:22.000 296 21198.52 107.43 42885.91 47839.13 2015-10-23 03:45:23.000 296 21198.53 107.43 42885.92 47839.12 2015-10-23 03:45:24.000 296 21198.50 107.43 42885.89 47839.11 2015-10-23 03:45:25.000 296 21198.49 107.45 42885.90 47839.08 2015-10-23 03:45:26.000 296 21198.48 107.46 42885.87 47839.09 2015-10-23 03:45:27.000 296 21198.49 107.47 42885.87 47839.05 2015-10-23 03:45:28.000 296 21198.50 107.46 42885.85 47839.04 2015-10-23 03:45:29.000 296 21198.47 107.45 42885.84 47839.07 2015-10-23 03:45:30.000 296 21198.44 107.46 42885.81 47839.03 2015-10-23 03:45:31.000 296 21198.44 107.47 42885.83 47839.03 2015-10-23 03:45:32.000 296 21198.39 107.47 42885.84 47839.03 2015-10-23 03:45:33.000 296 21198.37 107.46 42885.82 47838.97 2015-10-23 03:45:34.000 296 21198.37 107.43 42885.82 47838.99 2015-10-23 03:45:35.000 296 21198.38 107.44 42885.81 47838.96 2015-10-23 03:45:36.000 296 21198.38 107.43 42885.82 47838.96 2015-10-23 03:45:37.000 296 21198.38 107.43 42885.83 47838.97 2015-10-23 03:45:38.000 296 21198.38 107.37 42885.80 47838.96 2015-10-23 03:45:39.000 296 21198.39 107.33 42885.83 47838.99 2015-10-23 03:45:40.000 296 21198.35 107.31 42885.86 47838.98 2015-10-23 03:45:41.000 296 21198.34 107.29 42885.88 47839.00 2015-10-23 03:45:42.000 296 21198.35 107.29 42885.90 47839.00 2015-10-23 03:45:43.000 296 21198.32 107.31 42885.87 47839.00 2015-10-23 03:45:44.000 296 21198.30 107.34 42885.85 47838.99 2015-10-23 03:45:45.000 296 21198.28 107.33 42885.85 47838.97 2015-10-23 03:45:46.000 296 21198.27 107.29 42885.84 47838.94 2015-10-23 03:45:47.000 296 21198.25 107.31 42885.83 47838.94 2015-10-23 03:45:48.000 296 21198.26 107.32 42885.82 47838.93 2015-10-23 03:45:49.000 296 21198.28 107.33 42885.82 47838.93 2015-10-23 03:45:50.000 296 21198.28 107.31 42885.79 47838.96 2015-10-23 03:45:51.000 296 21198.27 107.33 42885.83 47838.93 2015-10-23 03:45:52.000 296 21198.27 107.33 42885.83 47838.93 2015-10-23 03:45:53.000 296 21198.25 107.33 42885.85 47838.95 2015-10-23 03:45:54.000 296 21198.18 107.41 42885.80 47838.93 2015-10-23 03:45:55.000 296 21198.15 107.49 42885.73 47838.84 2015-10-23 03:45:56.000 296 21198.11 107.55 42885.66 47838.79 2015-10-23 03:45:57.000 296 21198.10 107.55 42885.62 47838.75 2015-10-23 03:45:58.000 296 21198.13 107.56 42885.58 47838.66 2015-10-23 03:45:59.000 296 21198.11 107.53 42885.58 47838.66 2015-10-23 03:46:00.000 296 21198.12 107.49 42885.59 47838.64 2015-10-23 03:46:01.000 296 21198.15 107.47 42885.59 47838.63 2015-10-23 03:46:02.000 296 21198.15 107.46 42885.56 47838.64 2015-10-23 03:46:03.000 296 21198.16 107.43 42885.59 47838.65 2015-10-23 03:46:04.000 296 21198.17 107.43 42885.58 47838.64 2015-10-23 03:46:05.000 296 21198.20 107.41 42885.57 47838.65 2015-10-23 03:46:06.000 296 21198.21 107.36 42885.58 47838.67 2015-10-23 03:46:07.000 296 21198.23 107.29 42885.60 47838.69 2015-10-23 03:46:08.000 296 21198.27 107.28 42885.63 47838.74 2015-10-23 03:46:09.000 296 21198.29 107.28 42885.66 47838.77 2015-10-23 03:46:10.000 296 21198.30 107.27 42885.67 47838.77 2015-10-23 03:46:11.000 296 21198.35 107.25 42885.68 47838.82 2015-10-23 03:46:12.000 296 21198.36 107.25 42885.72 47838.87 2015-10-23 03:46:13.000 296 21198.41 107.21 42885.72 47838.86 2015-10-23 03:46:14.000 296 21198.40 107.19 42885.76 47838.89 2015-10-23 03:46:15.000 296 21198.42 107.21 42885.77 47838.92 2015-10-23 03:46:16.000 296 21198.43 107.20 42885.77 47838.93 2015-10-23 03:46:17.000 296 21198.48 107.18 42885.77 47838.97 2015-10-23 03:46:18.000 296 21198.45 107.15 42885.79 47838.97 2015-10-23 03:46:19.000 296 21198.44 107.15 42885.82 47839.01 2015-10-23 03:46:20.000 296 21198.42 107.17 42885.87 47839.05 2015-10-23 03:46:21.000 296 21198.43 107.17 42885.84 47839.05 2015-10-23 03:46:22.000 296 21198.40 107.18 42885.84 47839.04 2015-10-23 03:46:23.000 296 21198.45 107.16 42885.87 47839.05 2015-10-23 03:46:24.000 296 21198.45 107.14 42885.85 47839.07 2015-10-23 03:46:25.000 296 21198.44 107.13 42885.88 47839.06 2015-10-23 03:46:26.000 296 21198.43 107.11 42885.87 47839.09 2015-10-23 03:46:27.000 296 21198.43 107.10 42885.88 47839.10 2015-10-23 03:46:28.000 296 21198.44 107.10 42885.94 47839.11 2015-10-23 03:46:29.000 296 21198.44 107.10 42885.94 47839.10 2015-10-23 03:46:30.000 296 21198.41 107.10 42885.94 47839.13 2015-10-23 03:46:31.000 296 21198.42 107.08 42885.92 47839.10 2015-10-23 03:46:32.000 296 21198.46 107.08 42885.92 47839.11 2015-10-23 03:46:33.000 296 21198.44 107.06 42885.93 47839.12 2015-10-23 03:46:34.000 296 21198.47 107.04 42885.92 47839.14 2015-10-23 03:46:35.000 296 21198.45 107.05 42885.91 47839.15 2015-10-23 03:46:36.000 296 21198.44 107.03 42885.93 47839.13 2015-10-23 03:46:37.000 296 21198.44 107.03 42885.97 47839.15 2015-10-23 03:46:38.000 296 21198.46 107.06 42885.97 47839.15 2015-10-23 03:46:39.000 296 21198.47 107.06 42885.94 47839.13 2015-10-23 03:46:40.000 296 21198.47 107.08 42885.91 47839.13 2015-10-23 03:46:41.000 296 21198.50 107.11 42885.91 47839.12 2015-10-23 03:46:42.000 296 21198.48 107.13 42885.89 47839.09 2015-10-23 03:46:43.000 296 21198.46 107.12 42885.88 47839.11 2015-10-23 03:46:44.000 296 21198.43 107.10 42885.87 47839.08 2015-10-23 03:46:45.000 296 21198.42 107.08 42885.88 47839.06 2015-10-23 03:46:46.000 296 21198.41 107.10 42885.87 47839.07 2015-10-23 03:46:47.000 296 21198.41 107.13 42885.88 47839.05 2015-10-23 03:46:48.000 296 21198.38 107.14 42885.89 47839.04 2015-10-23 03:46:49.000 296 21198.38 107.15 42885.87 47839.03 2015-10-23 03:46:50.000 296 21198.36 107.16 42885.87 47839.00 2015-10-23 03:46:51.000 296 21198.33 107.18 42885.87 47838.98 2015-10-23 03:46:52.000 296 21198.36 107.18 42885.86 47839.00 2015-10-23 03:46:53.000 296 21198.40 107.16 42885.90 47838.99 2015-10-23 03:46:54.000 296 21198.39 107.11 42885.88 47839.01 2015-10-23 03:46:55.000 296 21198.41 107.12 42885.86 47839.01 2015-10-23 03:46:56.000 296 21198.40 107.11 42885.83 47838.99 2015-10-23 03:46:57.000 296 21198.39 107.08 42885.83 47839.00 2015-10-23 03:46:58.000 296 21198.41 107.06 42885.83 47838.99 2015-10-23 03:46:59.000 296 21198.36 107.03 42885.83 47839.00 2015-10-23 03:47:00.000 296 21198.38 107.00 42885.86 47839.01 2015-10-23 03:47:01.000 296 21198.35 106.98 42885.85 47839.03 2015-10-23 03:47:02.000 296 21198.39 106.96 42885.84 47839.03 2015-10-23 03:47:03.000 296 21198.40 106.93 42885.89 47839.03 2015-10-23 03:47:04.000 296 21198.42 106.90 42885.89 47839.08 2015-10-23 03:47:05.000 296 21198.44 106.89 42885.91 47839.07 2015-10-23 03:47:06.000 296 21198.41 106.87 42885.95 47839.09 2015-10-23 03:47:07.000 296 21198.41 106.86 42885.95 47839.12 2015-10-23 03:47:08.000 296 21198.43 106.84 42885.98 47839.12 2015-10-23 03:47:09.000 296 21198.42 106.83 42886.01 47839.13 2015-10-23 03:47:10.000 296 21198.41 106.81 42886.00 47839.17 2015-10-23 03:47:11.000 296 21198.39 106.81 42886.02 47839.19 2015-10-23 03:47:12.000 296 21198.41 106.80 42886.03 47839.18 2015-10-23 03:47:13.000 296 21198.42 106.77 42886.05 47839.21 2015-10-23 03:47:14.000 296 21198.44 106.77 42886.11 47839.25 2015-10-23 03:47:15.000 296 21198.45 106.75 42886.14 47839.27 2015-10-23 03:47:16.000 296 21198.46 106.73 42886.15 47839.30 2015-10-23 03:47:17.000 296 21198.43 106.70 42886.18 47839.32 2015-10-23 03:47:18.000 296 21198.45 106.68 42886.18 47839.35 2015-10-23 03:47:19.000 296 21198.46 106.64 42886.19 47839.37 2015-10-23 03:47:20.000 296 21198.43 106.64 42886.25 47839.39 2015-10-23 03:47:21.000 296 21198.44 106.64 42886.24 47839.40 2015-10-23 03:47:22.000 296 21198.43 106.62 42886.22 47839.39 2015-10-23 03:47:23.000 296 21198.41 106.62 42886.25 47839.40 2015-10-23 03:47:24.000 296 21198.40 106.61 42886.27 47839.38 2015-10-23 03:47:25.000 296 21198.39 106.58 42886.24 47839.38 2015-10-23 03:47:26.000 296 21198.40 106.58 42886.25 47839.38 2015-10-23 03:47:27.000 296 21198.41 106.54 42886.24 47839.37 2015-10-23 03:47:28.000 296 21198.41 106.49 42886.26 47839.38 2015-10-23 03:47:29.000 296 21198.42 106.46 42886.28 47839.41 2015-10-23 03:47:30.000 296 21198.48 106.45 42886.30 47839.43 2015-10-23 03:47:31.000 296 21198.48 106.44 42886.31 47839.45 2015-10-23 03:47:32.000 296 21198.48 106.40 42886.34 47839.49 2015-10-23 03:47:33.000 296 21198.50 106.40 42886.35 47839.52 2015-10-23 03:47:34.000 296 21198.52 106.37 42886.37 47839.54 2015-10-23 03:47:35.000 296 21198.54 106.38 42886.39 47839.56 2015-10-23 03:47:36.000 296 21198.55 106.39 42886.42 47839.57 2015-10-23 03:47:37.000 296 21198.54 106.39 42886.42 47839.61 2015-10-23 03:47:38.000 296 21198.54 106.36 42886.43 47839.60 2015-10-23 03:47:39.000 296 21198.54 106.35 42886.43 47839.60 2015-10-23 03:47:40.000 296 21198.54 106.34 42886.43 47839.65 2015-10-23 03:47:41.000 296 21198.52 106.31 42886.46 47839.65 2015-10-23 03:47:42.000 296 21198.53 106.30 42886.48 47839.64 2015-10-23 03:47:43.000 296 21198.55 106.32 42886.47 47839.67 2015-10-23 03:47:44.000 296 21198.54 106.32 42886.47 47839.64 2015-10-23 03:47:45.000 296 21198.53 106.31 42886.46 47839.63 2015-10-23 03:47:46.000 296 21198.50 106.28 42886.43 47839.62 2015-10-23 03:47:47.000 296 21198.49 106.27 42886.44 47839.60 2015-10-23 03:47:48.000 296 21198.44 106.26 42886.45 47839.59 2015-10-23 03:47:49.000 296 21198.42 106.27 42886.46 47839.56 2015-10-23 03:47:50.000 296 21198.43 106.25 42886.44 47839.55 2015-10-23 03:47:51.000 296 21198.42 106.24 42886.40 47839.53 2015-10-23 03:47:52.000 296 21198.42 106.22 42886.41 47839.52 2015-10-23 03:47:53.000 296 21198.41 106.22 42886.41 47839.50 2015-10-23 03:47:54.000 296 21198.44 106.22 42886.42 47839.52 2015-10-23 03:47:55.000 296 21198.45 106.19 42886.42 47839.52 2015-10-23 03:47:56.000 296 21198.45 106.19 42886.40 47839.53 2015-10-23 03:47:57.000 296 21198.49 106.18 42886.39 47839.54 2015-10-23 03:47:58.000 296 21198.48 106.17 42886.41 47839.54 2015-10-23 03:47:59.000 296 21198.49 106.19 42886.40 47839.54 2015-10-23 03:48:00.000 296 21198.48 106.22 42886.37 47839.53 2015-10-23 03:48:01.000 296 21198.46 106.21 42886.38 47839.51 2015-10-23 03:48:02.000 296 21198.45 106.18 42886.37 47839.51 2015-10-23 03:48:03.000 296 21198.43 106.19 42886.36 47839.49 2015-10-23 03:48:04.000 296 21198.42 106.21 42886.34 47839.48 2015-10-23 03:48:05.000 296 21198.43 106.20 42886.36 47839.47 2015-10-23 03:48:06.000 296 21198.44 106.19 42886.35 47839.47 2015-10-23 03:48:07.000 296 21198.44 106.20 42886.34 47839.47 2015-10-23 03:48:08.000 296 21198.45 106.21 42886.33 47839.47 2015-10-23 03:48:09.000 296 21198.47 106.18 42886.32 47839.45 2015-10-23 03:48:10.000 296 21198.41 106.18 42886.32 47839.44 2015-10-23 03:48:11.000 296 21198.39 106.24 42886.29 47839.42 2015-10-23 03:48:12.000 296 21198.37 106.28 42886.28 47839.41 2015-10-23 03:48:13.000 296 21198.38 106.32 42886.24 47839.36 2015-10-23 03:48:14.000 296 21198.36 106.33 42886.21 47839.33 2015-10-23 03:48:15.000 296 21198.36 106.36 42886.16 47839.32 2015-10-23 03:48:16.000 296 21198.37 106.37 42886.15 47839.31 2015-10-23 03:48:17.000 296 21198.38 106.37 42886.14 47839.29 2015-10-23 03:48:18.000 296 21198.42 106.36 42886.14 47839.27 2015-10-23 03:48:19.000 296 21198.39 106.38 42886.16 47839.31 2015-10-23 03:48:20.000 296 21198.39 106.42 42886.13 47839.28 2015-10-23 03:48:21.000 296 21198.38 106.47 42886.10 47839.24 2015-10-23 03:48:22.000 296 21198.33 106.53 42886.08 47839.21 2015-10-23 03:48:23.000 296 21198.34 106.57 42886.04 47839.17 2015-10-23 03:48:24.000 296 21198.36 106.57 42886.01 47839.15 2015-10-23 03:48:25.000 296 21198.39 106.57 42886.00 47839.13 2015-10-23 03:48:26.000 296 21198.39 106.55 42885.99 47839.10 2015-10-23 03:48:27.000 296 21198.38 106.54 42885.99 47839.12 2015-10-23 03:48:28.000 296 21198.41 106.54 42886.00 47839.10 2015-10-23 03:48:29.000 296 21198.41 106.54 42885.99 47839.12 2015-10-23 03:48:30.000 296 21198.40 106.55 42885.98 47839.12 2015-10-23 03:48:31.000 296 21198.39 106.56 42885.98 47839.14 2015-10-23 03:48:32.000 296 21198.33 106.62 42885.99 47839.14 2015-10-23 03:48:33.000 296 21198.32 106.69 42885.97 47839.12 2015-10-23 03:48:34.000 296 21198.34 106.72 42885.93 47839.09 2015-10-23 03:48:35.000 296 21198.35 106.71 42885.94 47839.08 2015-10-23 03:48:36.000 296 21198.37 106.69 42885.95 47839.05 2015-10-23 03:48:37.000 296 21198.35 106.69 42885.93 47839.05 2015-10-23 03:48:38.000 296 21198.37 106.71 42885.95 47839.06 2015-10-23 03:48:39.000 296 21198.33 106.68 42885.95 47839.05 2015-10-23 03:48:40.000 296 21198.34 106.67 42885.95 47839.07 2015-10-23 03:48:41.000 296 21198.35 106.69 42885.94 47839.06 2015-10-23 03:48:42.000 296 21198.36 106.68 42885.92 47839.07 2015-10-23 03:48:43.000 296 21198.31 106.68 42885.92 47839.07 2015-10-23 03:48:44.000 296 21198.31 106.74 42885.90 47839.04 2015-10-23 03:48:45.000 296 21198.31 106.74 42885.89 47839.02 2015-10-23 03:48:46.000 296 21198.32 106.72 42885.90 47839.01 2015-10-23 03:48:47.000 296 21198.31 106.68 42885.89 47839.01 2015-10-23 03:48:48.000 296 21198.31 106.66 42885.91 47839.01 2015-10-23 03:48:49.000 296 21198.34 106.67 42885.92 47839.02 2015-10-23 03:48:50.000 296 21198.35 106.66 42885.94 47839.04 2015-10-23 03:48:51.000 296 21198.37 106.65 42885.94 47839.07 2015-10-23 03:48:52.000 296 21198.39 106.65 42885.93 47839.08 2015-10-23 03:48:53.000 296 21198.35 106.64 42885.93 47839.07 2015-10-23 03:48:54.000 296 21198.33 106.67 42885.93 47839.07 2015-10-23 03:48:55.000 296 21198.38 106.68 42885.90 47839.06 2015-10-23 03:48:56.000 296 21198.38 106.66 42885.89 47839.05 2015-10-23 03:48:57.000 296 21198.39 106.64 42885.89 47839.05 2015-10-23 03:48:58.000 296 21198.38 106.62 42885.90 47839.04 2015-10-23 03:48:59.000 296 21198.38 106.62 42885.90 47839.03 2015-10-23 03:49:00.000 296 21198.39 106.62 42885.88 47839.03 2015-10-23 03:49:01.000 296 21198.41 106.63 42885.84 47839.04 2015-10-23 03:49:02.000 296 21198.40 106.64 42885.85 47839.02 2015-10-23 03:49:03.000 296 21198.40 106.64 42885.84 47839.00 2015-10-23 03:49:04.000 296 21198.37 106.63 42885.80 47839.00 2015-10-23 03:49:05.000 296 21198.35 106.66 42885.76 47838.94 2015-10-23 03:49:06.000 296 21198.35 106.68 42885.78 47838.94 2015-10-23 03:49:07.000 296 21198.36 106.68 42885.74 47838.93 2015-10-23 03:49:08.000 296 21198.36 106.68 42885.71 47838.89 2015-10-23 03:49:09.000 296 21198.38 106.70 42885.72 47838.90 2015-10-23 03:49:10.000 296 21198.42 106.67 42885.66 47838.91 2015-10-23 03:49:11.000 296 21198.42 106.67 42885.66 47838.90 2015-10-23 03:49:12.000 296 21198.43 106.68 42885.65 47838.91 2015-10-23 03:49:13.000 296 21198.43 106.66 42885.69 47838.88 2015-10-23 03:49:14.000 296 21198.35 106.68 42885.70 47838.88 2015-10-23 03:49:15.000 296 21198.35 106.68 42885.69 47838.89 2015-10-23 03:49:16.000 296 21198.36 106.67 42885.69 47838.85 2015-10-23 03:49:17.000 296 21198.35 106.66 42885.67 47838.86 2015-10-23 03:49:18.000 296 21198.34 106.67 42885.65 47838.86 2015-10-23 03:49:19.000 296 21198.36 106.73 42885.69 47838.86 2015-10-23 03:49:20.000 296 21198.35 106.75 42885.74 47838.88 2015-10-23 03:49:21.000 296 21198.34 106.79 42885.72 47838.90 2015-10-23 03:49:22.000 296 21198.33 106.84 42885.70 47838.87 2015-10-23 03:49:23.000 296 21198.35 106.88 42885.69 47838.86 2015-10-23 03:49:24.000 296 21198.38 106.87 42885.65 47838.87 2015-10-23 03:49:25.000 296 21198.39 106.85 42885.68 47838.86 2015-10-23 03:49:26.000 296 21198.39 106.83 42885.69 47838.87 2015-10-23 03:49:27.000 296 21198.41 106.81 42885.69 47838.88 2015-10-23 03:49:28.000 296 21198.43 106.80 42885.70 47838.91 2015-10-23 03:49:29.000 296 21198.45 106.76 42885.75 47838.94 2015-10-23 03:49:30.000 296 21198.45 106.73 42885.76 47838.95 2015-10-23 03:49:31.000 296 21198.44 106.70 42885.79 47838.97 2015-10-23 03:49:32.000 296 21198.43 106.70 42885.82 47838.99 2015-10-23 03:49:33.000 296 21198.48 106.67 42885.84 47839.01 2015-10-23 03:49:34.000 296 21198.50 106.68 42885.89 47839.05 2015-10-23 03:49:35.000 296 21198.51 106.67 42885.91 47839.12 2015-10-23 03:49:36.000 296 21198.54 106.66 42885.94 47839.12 2015-10-23 03:49:37.000 296 21198.51 106.70 42885.95 47839.15 2015-10-23 03:49:38.000 296 21198.51 106.75 42885.93 47839.15 2015-10-23 03:49:39.000 296 21198.52 106.76 42885.96 47839.15 2015-10-23 03:49:40.000 296 21198.55 106.77 42885.91 47839.16 2015-10-23 03:49:41.000 296 21198.53 106.76 42885.92 47839.16 2015-10-23 03:49:42.000 296 21198.56 106.74 42885.94 47839.16 2015-10-23 03:49:43.000 296 21198.58 106.71 42885.94 47839.19 2015-10-23 03:49:44.000 296 21198.59 106.71 42885.98 47839.20 2015-10-23 03:49:45.000 296 21198.58 106.70 42886.03 47839.21 2015-10-23 03:49:46.000 296 21198.61 106.67 42886.01 47839.23 2015-10-23 03:49:47.000 296 21198.61 106.61 42886.06 47839.26 2015-10-23 03:49:48.000 296 21198.61 106.58 42886.05 47839.30 2015-10-23 03:49:49.000 296 21198.59 106.56 42886.07 47839.31 2015-10-23 03:49:50.000 296 21198.58 106.56 42886.10 47839.32 2015-10-23 03:49:51.000 296 21198.55 106.55 42886.08 47839.30 2015-10-23 03:49:52.000 296 21198.56 106.57 42886.06 47839.31 2015-10-23 03:49:53.000 296 21198.58 106.60 42886.05 47839.29 2015-10-23 03:49:54.000 296 21198.60 106.63 42886.02 47839.29 2015-10-23 03:49:55.000 296 21198.58 106.65 42886.01 47839.22 2015-10-23 03:49:56.000 296 21198.60 106.65 42885.98 47839.23 2015-10-23 03:49:57.000 296 21198.63 106.63 42885.96 47839.22 2015-10-23 03:49:58.000 296 21198.63 106.62 42885.95 47839.21 2015-10-23 03:49:59.000 296 21198.65 106.62 42885.95 47839.19 2015-10-23 03:50:00.000 296 21198.67 106.62 42885.91 47839.18 2015-10-23 03:50:01.000 296 21198.69 106.61 42885.94 47839.21 2015-10-23 03:50:02.000 296 21198.70 106.64 42885.95 47839.22 2015-10-23 03:50:03.000 296 21198.68 106.64 42885.95 47839.22 2015-10-23 03:50:04.000 296 21198.72 106.65 42885.95 47839.20 2015-10-23 03:50:05.000 296 21198.73 106.64 42885.97 47839.23 2015-10-23 03:50:06.000 296 21198.70 106.66 42885.97 47839.22 2015-10-23 03:50:07.000 296 21198.71 106.65 42885.98 47839.22 2015-10-23 03:50:08.000 296 21198.73 106.64 42885.95 47839.23 2015-10-23 03:50:09.000 296 21198.73 106.61 42885.96 47839.24 2015-10-23 03:50:10.000 296 21198.73 106.61 42885.99 47839.23 2015-10-23 03:50:11.000 296 21198.73 106.62 42885.98 47839.24 2015-10-23 03:50:12.000 296 21198.75 106.60 42885.95 47839.25 2015-10-23 03:50:13.000 296 21198.77 106.59 42885.93 47839.24 2015-10-23 03:50:14.000 296 21198.80 106.57 42885.93 47839.22 2015-10-23 03:50:15.000 296 21198.79 106.56 42885.91 47839.23 2015-10-23 03:50:16.000 296 21198.80 106.53 42885.91 47839.25 2015-10-23 03:50:17.000 296 21198.80 106.51 42885.90 47839.27 2015-10-23 03:50:18.000 296 21198.79 106.49 42885.90 47839.26 2015-10-23 03:50:19.000 296 21198.79 106.45 42885.87 47839.23 2015-10-23 03:50:20.000 296 21198.78 106.43 42885.86 47839.25 2015-10-23 03:50:21.000 296 21198.79 106.43 42885.87 47839.23 2015-10-23 03:50:22.000 296 21198.77 106.45 42885.87 47839.20 2015-10-23 03:50:23.000 296 21198.70 106.43 42885.86 47839.21 2015-10-23 03:50:24.000 296 21198.67 106.41 42885.86 47839.18 2015-10-23 03:50:25.000 296 21198.64 106.42 42885.85 47839.17 2015-10-23 03:50:26.000 296 21198.63 106.44 42885.86 47839.14 2015-10-23 03:50:27.000 296 21198.59 106.41 42885.89 47839.12 2015-10-23 03:50:28.000 296 21198.60 106.40 42885.87 47839.14 2015-10-23 03:50:29.000 296 21198.58 106.41 42885.83 47839.10 2015-10-23 03:50:30.000 296 21198.58 106.39 42885.87 47839.12 2015-10-23 03:50:31.000 296 21198.60 106.39 42885.88 47839.12 2015-10-23 03:50:32.000 296 21198.62 106.39 42885.89 47839.13 2015-10-23 03:50:33.000 296 21198.66 106.40 42885.94 47839.15 2015-10-23 03:50:34.000 296 21198.69 106.39 42885.95 47839.17 2015-10-23 03:50:35.000 296 21198.74 106.35 42885.97 47839.20 2015-10-23 03:50:36.000 296 21198.76 106.34 42886.00 47839.24 2015-10-23 03:50:37.000 296 21198.78 106.33 42886.01 47839.28 2015-10-23 03:50:38.000 296 21198.78 106.27 42886.02 47839.32 2015-10-23 03:50:39.000 296 21198.82 106.25 42886.06 47839.37 2015-10-23 03:50:40.000 296 21198.88 106.22 42886.10 47839.41 2015-10-23 03:50:41.000 296 21198.94 106.19 42886.16 47839.48 2015-10-23 03:50:42.000 296 21198.96 106.15 42886.18 47839.52 2015-10-23 03:50:43.000 296 21199.01 106.13 42886.23 47839.57 2015-10-23 03:50:44.000 296 21199.06 106.09 42886.27 47839.64 2015-10-23 03:50:45.000 296 21199.07 106.06 42886.26 47839.67 2015-10-23 03:50:46.000 296 21199.09 106.04 42886.31 47839.69 2015-10-23 03:50:47.000 296 21199.08 106.02 42886.34 47839.74 2015-10-23 03:50:48.000 296 21199.05 106.03 42886.35 47839.76 2015-10-23 03:50:49.000 296 21199.07 106.07 42886.34 47839.74 2015-10-23 03:50:50.000 296 21199.07 106.08 42886.35 47839.78 2015-10-23 03:50:51.000 296 21199.02 106.08 42886.38 47839.77 2015-10-23 03:50:52.000 296 21199.01 106.08 42886.37 47839.76 2015-10-23 03:50:53.000 296 21199.02 106.10 42886.33 47839.74 2015-10-23 03:50:54.000 296 21199.02 106.11 42886.36 47839.75 2015-10-23 03:50:55.000 296 21199.04 106.10 42886.35 47839.70 2015-10-23 03:50:56.000 296 21199.02 106.11 42886.30 47839.73 2015-10-23 03:50:57.000 296 21199.01 106.12 42886.24 47839.70 2015-10-23 03:50:58.000 296 21199.04 106.12 42886.23 47839.72 2015-10-23 03:50:59.000 296 21199.04 106.11 42886.26 47839.69 2015-10-23 03:51:00.000 296 21199.08 106.11 42886.24 47839.69 2015-10-23 03:51:01.000 296 21199.09 106.09 42886.23 47839.67 2015-10-23 03:51:02.000 296 21199.08 106.08 42886.23 47839.70 2015-10-23 03:51:03.000 296 21199.05 106.06 42886.22 47839.67 2015-10-23 03:51:04.000 296 21199.06 106.05 42886.19 47839.68 2015-10-23 03:51:05.000 296 21199.08 106.07 42886.19 47839.66 2015-10-23 03:51:06.000 296 21199.09 106.08 42886.17 47839.65 2015-10-23 03:51:07.000 296 21199.08 106.09 42886.14 47839.60 2015-10-23 03:51:08.000 296 21199.09 106.09 42886.12 47839.61 2015-10-23 03:51:09.000 296 21199.11 106.07 42886.12 47839.60 2015-10-23 03:51:10.000 296 21199.08 106.01 42886.10 47839.58 2015-10-23 03:51:11.000 296 21199.11 105.98 42886.07 47839.59 2015-10-23 03:51:12.000 296 21199.11 105.96 42886.08 47839.58 2015-10-23 03:51:13.000 296 21199.09 105.93 42886.10 47839.60 2015-10-23 03:51:14.000 296 21199.07 105.90 42886.14 47839.60 2015-10-23 03:51:15.000 296 21199.07 105.91 42886.14 47839.57 2015-10-23 03:51:16.000 296 21199.05 105.92 42886.11 47839.60 2015-10-23 03:51:17.000 296 21199.03 105.93 42886.13 47839.59 2015-10-23 03:51:18.000 296 21199.02 105.95 42886.13 47839.57 2015-10-23 03:51:19.000 296 21199.01 105.94 42886.13 47839.58 2015-10-23 03:51:20.000 296 21198.99 105.92 42886.12 47839.58 2015-10-23 03:51:21.000 296 21198.98 105.93 42886.09 47839.57 2015-10-23 03:51:22.000 296 21198.96 105.96 42886.11 47839.57 2015-10-23 03:51:23.000 296 21198.93 105.97 42886.11 47839.55 2015-10-23 03:51:24.000 296 21198.93 105.99 42886.11 47839.54 2015-10-23 03:51:25.000 296 21198.96 105.99 42886.12 47839.56 2015-10-23 03:51:26.000 296 21198.95 106.00 42886.14 47839.56 2015-10-23 03:51:27.000 296 21198.94 106.03 42886.14 47839.56 2015-10-23 03:51:28.000 296 21198.93 106.06 42886.12 47839.56 2015-10-23 03:51:29.000 296 21198.92 106.12 42886.09 47839.53 2015-10-23 03:51:30.000 296 21198.92 106.15 42886.08 47839.52 2015-10-23 03:51:31.000 296 21198.92 106.17 42886.08 47839.50 2015-10-23 03:51:32.000 296 21198.91 106.16 42886.07 47839.49 2015-10-23 03:51:33.000 296 21198.94 106.18 42886.07 47839.46 2015-10-23 03:51:34.000 296 21198.96 106.19 42886.03 47839.47 2015-10-23 03:51:35.000 296 21198.93 106.20 42886.05 47839.45 2015-10-23 03:51:36.000 296 21198.97 106.26 42886.02 47839.45 2015-10-23 03:51:37.000 296 21199.03 106.33 42886.05 47839.49 2015-10-23 03:51:38.000 296 21199.10 106.41 42886.05 47839.50 2015-10-23 03:51:39.000 296 21199.15 106.51 42886.07 47839.56 2015-10-23 03:51:40.000 296 21199.15 106.53 42886.12 47839.58 2015-10-23 03:51:41.000 296 21199.18 106.53 42886.12 47839.62 2015-10-23 03:51:42.000 296 21199.17 106.53 42886.13 47839.63 2015-10-23 03:51:43.000 296 21199.17 106.59 42886.08 47839.63 2015-10-23 03:51:44.000 296 21199.20 106.60 42886.07 47839.63 2015-10-23 03:51:45.000 296 21199.26 106.58 42886.04 47839.60 2015-10-23 03:51:46.000 296 21199.32 106.54 42886.03 47839.63 2015-10-23 03:51:47.000 296 21199.35 106.52 42886.02 47839.61 2015-10-23 03:51:48.000 296 21199.36 106.57 42886.00 47839.62 2015-10-23 03:51:49.000 296 21199.36 106.61 42885.99 47839.65 2015-10-23 03:51:50.000 296 21199.37 106.62 42885.97 47839.65 2015-10-23 03:51:51.000 296 21199.40 106.64 42885.98 47839.63 2015-10-23 03:51:52.000 296 21199.42 106.63 42885.93 47839.60 2015-10-23 03:51:53.000 296 21199.45 106.56 42885.94 47839.61 2015-10-23 03:51:54.000 296 21199.47 106.54 42886.01 47839.62 2015-10-23 03:51:55.000 296 21199.48 106.52 42886.04 47839.66 2015-10-23 03:51:56.000 296 21199.48 106.54 42886.03 47839.69 2015-10-23 03:51:57.000 296 21199.45 106.56 42886.04 47839.71 2015-10-23 03:51:58.000 296 21199.46 106.59 42886.05 47839.73 2015-10-23 03:51:59.000 296 21199.39 106.64 42886.01 47839.71 2015-10-23 03:52:00.000 296 21199.36 106.66 42886.00 47839.65 2015-10-23 03:52:01.000 296 21199.34 106.61 42885.97 47839.61 2015-10-23 03:52:02.000 296 21199.34 106.55 42885.99 47839.60 2015-10-23 03:52:03.000 296 21199.33 106.51 42886.04 47839.60 2015-10-23 03:52:04.000 296 21199.25 106.48 42886.02 47839.61 2015-10-23 03:52:05.000 296 21199.18 106.49 42886.03 47839.63 2015-10-23 03:52:06.000 296 21199.16 106.52 42886.05 47839.58 2015-10-23 03:52:07.000 296 21199.11 106.52 42885.99 47839.55 2015-10-23 03:52:08.000 296 21199.08 106.49 42885.98 47839.50 2015-10-23 03:52:09.000 296 21199.06 106.48 42885.97 47839.47 2015-10-23 03:52:10.000 296 21199.01 106.46 42885.98 47839.47 2015-10-23 03:52:11.000 296 21198.97 106.41 42886.00 47839.45 2015-10-23 03:52:12.000 296 21198.99 106.37 42886.02 47839.44 2015-10-23 03:52:13.000 296 21199.01 106.36 42886.01 47839.47 2015-10-23 03:52:14.000 296 21199.00 106.38 42885.99 47839.45 2015-10-23 03:52:15.000 296 21198.97 106.40 42885.98 47839.45 2015-10-23 03:52:16.000 296 21198.95 106.43 42885.97 47839.43 2015-10-23 03:52:17.000 296 21198.96 106.43 42885.91 47839.39 2015-10-23 03:52:18.000 296 21198.93 106.42 42885.90 47839.39 2015-10-23 03:52:19.000 296 21198.93 106.42 42885.91 47839.37 2015-10-23 03:52:20.000 296 21198.95 106.44 42885.87 47839.34 2015-10-23 03:52:21.000 296 21198.98 106.44 42885.88 47839.34 2015-10-23 03:52:22.000 296 21199.00 106.41 42885.89 47839.35 2015-10-23 03:52:23.000 296 21199.03 106.40 42885.88 47839.39 2015-10-23 03:52:24.000 296 21199.06 106.40 42885.90 47839.38 2015-10-23 03:52:25.000 296 21199.09 106.42 42885.89 47839.41 2015-10-23 03:52:26.000 296 21199.14 106.44 42885.87 47839.42 2015-10-23 03:52:27.000 296 21199.14 106.45 42885.87 47839.42 2015-10-23 03:52:28.000 296 21199.19 106.43 42885.89 47839.44 2015-10-23 03:52:29.000 296 21199.23 106.42 42885.93 47839.48 2015-10-23 03:52:30.000 296 21199.22 106.42 42885.89 47839.47 2015-10-23 03:52:31.000 296 21199.24 106.42 42885.87 47839.48 2015-10-23 03:52:32.000 296 21199.25 106.42 42885.90 47839.48 2015-10-23 03:52:33.000 296 21199.25 106.42 42885.89 47839.49 2015-10-23 03:52:34.000 296 21199.24 106.42 42885.88 47839.49 2015-10-23 03:52:35.000 296 21199.25 106.43 42885.89 47839.50 2015-10-23 03:52:36.000 296 21199.28 106.40 42885.87 47839.48 2015-10-23 03:52:37.000 296 21199.26 106.38 42885.88 47839.49 2015-10-23 03:52:38.000 296 21199.31 106.39 42885.88 47839.50 2015-10-23 03:52:39.000 296 21199.33 106.40 42885.87 47839.48 2015-10-23 03:52:40.000 296 21199.28 106.43 42885.89 47839.49 2015-10-23 03:52:41.000 296 21199.27 106.40 42885.86 47839.43 2015-10-23 03:52:42.000 296 21199.26 106.37 42885.84 47839.47 2015-10-23 03:52:43.000 296 21199.27 106.32 42885.87 47839.44 2015-10-23 03:52:44.000 296 21199.25 106.31 42885.87 47839.46 2015-10-23 03:52:45.000 296 21199.25 106.33 42885.90 47839.47 2015-10-23 03:52:46.000 296 21199.23 106.33 42885.89 47839.47 2015-10-23 03:52:47.000 296 21199.23 106.33 42885.87 47839.47 2015-10-23 03:52:48.000 296 21199.21 106.32 42885.87 47839.46 2015-10-23 03:52:49.000 296 21199.20 106.32 42885.88 47839.45 2015-10-23 03:52:50.000 296 21199.19 106.32 42885.86 47839.45 2015-10-23 03:52:51.000 296 21199.18 106.31 42885.87 47839.44 2015-10-23 03:52:52.000 296 21199.18 106.31 42885.86 47839.45 2015-10-23 03:52:53.000 296 21199.16 106.30 42885.84 47839.44 2015-10-23 03:52:54.000 296 21199.17 106.28 42885.84 47839.43 2015-10-23 03:52:55.000 296 21199.14 106.29 42885.84 47839.41 2015-10-23 03:52:56.000 296 21199.13 106.29 42885.85 47839.41 2015-10-23 03:52:57.000 296 21199.11 106.28 42885.85 47839.42 2015-10-23 03:52:58.000 296 21199.14 106.27 42885.83 47839.39 2015-10-23 03:52:59.000 296 21199.15 106.22 42885.85 47839.43 2015-10-23 03:53:00.000 296 21199.16 106.21 42885.86 47839.40 2015-10-23 03:53:01.000 296 21199.11 106.22 42885.88 47839.41 2015-10-23 03:53:02.000 296 21199.11 106.21 42885.84 47839.41 2015-10-23 03:53:03.000 296 21199.12 106.19 42885.85 47839.38 2015-10-23 03:53:04.000 296 21199.07 106.17 42885.84 47839.38 2015-10-23 03:53:05.000 296 21199.07 106.16 42885.82 47839.38 2015-10-23 03:53:06.000 296 21199.07 106.14 42885.84 47839.36 2015-10-23 03:53:07.000 296 21199.06 106.12 42885.83 47839.36 2015-10-23 03:53:08.000 296 21199.06 106.08 42885.85 47839.36 2015-10-23 03:53:09.000 296 21199.07 106.06 42885.85 47839.34 2015-10-23 03:53:10.000 296 21199.05 106.04 42885.89 47839.35 2015-10-23 03:53:11.000 296 21199.06 106.03 42885.88 47839.37 2015-10-23 03:53:12.000 296 21199.06 106.02 42885.88 47839.39 2015-10-23 03:53:13.000 296 21199.06 106.01 42885.88 47839.38 2015-10-23 03:53:14.000 296 21199.07 106.00 42885.93 47839.41 2015-10-23 03:53:15.000 296 21199.06 106.01 42885.94 47839.41 2015-10-23 03:53:16.000 296 21199.08 106.04 42885.96 47839.41 2015-10-23 03:53:17.000 296 21199.10 106.07 42885.89 47839.43 2015-10-23 03:53:18.000 296 21199.10 106.06 42885.87 47839.40 2015-10-23 03:53:19.000 296 21199.12 106.06 42885.87 47839.41 2015-10-23 03:53:20.000 296 21199.13 106.04 42885.91 47839.40 2015-10-23 03:53:21.000 296 21199.16 106.02 42885.90 47839.40 2015-10-23 03:53:22.000 296 21199.16 106.04 42885.90 47839.44 2015-10-23 03:53:23.000 296 21199.17 106.04 42885.89 47839.43 2015-10-23 03:53:24.000 296 21199.18 106.01 42885.89 47839.43 2015-10-23 03:53:25.000 296 21199.23 105.98 42885.92 47839.47 2015-10-23 03:53:26.000 296 21199.24 105.97 42885.96 47839.49 2015-10-23 03:53:27.000 296 21199.25 105.95 42885.99 47839.51 2015-10-23 03:53:28.000 296 21199.29 105.93 42885.99 47839.55 2015-10-23 03:53:29.000 296 21199.30 105.92 42885.99 47839.57 2015-10-23 03:53:30.000 296 21199.32 105.87 42886.01 47839.61 2015-10-23 03:53:31.000 296 21199.31 105.86 42886.02 47839.62 2015-10-23 03:53:32.000 296 21199.28 105.88 42886.07 47839.63 2015-10-23 03:53:33.000 296 21199.27 105.90 42886.08 47839.64 2015-10-23 03:53:34.000 296 21199.25 105.93 42886.07 47839.63 2015-10-23 03:53:35.000 296 21199.25 105.94 42886.05 47839.63 2015-10-23 03:53:36.000 296 21199.26 105.93 42886.04 47839.62 2015-10-23 03:53:37.000 296 21199.24 105.94 42886.04 47839.58 2015-10-23 03:53:38.000 296 21199.24 105.93 42886.04 47839.61 2015-10-23 03:53:39.000 296 21199.24 105.91 42886.06 47839.60 2015-10-23 03:53:40.000 296 21199.24 105.89 42886.06 47839.61 2015-10-23 03:53:41.000 296 21199.25 105.86 42886.08 47839.62 2015-10-23 03:53:42.000 296 21199.27 105.83 42886.11 47839.61 2015-10-23 03:53:43.000 296 21199.26 105.82 42886.12 47839.63 2015-10-23 03:53:44.000 296 21199.25 105.77 42886.14 47839.65 2015-10-23 03:53:45.000 296 21199.23 105.76 42886.15 47839.70 2015-10-23 03:53:46.000 296 21199.27 105.76 42886.13 47839.69 2015-10-23 03:53:47.000 296 21199.30 105.72 42886.17 47839.73 2015-10-23 03:53:48.000 296 21199.32 105.70 42886.16 47839.74 2015-10-23 03:53:49.000 296 21199.29 105.68 42886.17 47839.73 2015-10-23 03:53:50.000 296 21199.24 105.69 42886.19 47839.71 2015-10-23 03:53:51.000 296 21199.21 105.71 42886.20 47839.71 2015-10-23 03:53:52.000 296 21199.19 105.71 42886.18 47839.71 2015-10-23 03:53:53.000 296 21199.20 105.68 42886.17 47839.69 2015-10-23 03:53:54.000 296 21199.15 105.67 42886.17 47839.65 2015-10-23 03:53:55.000 296 21199.13 105.66 42886.16 47839.65 2015-10-23 03:53:56.000 296 21199.14 105.67 42886.15 47839.66 2015-10-23 03:53:57.000 296 21199.12 105.63 42886.15 47839.64 2015-10-23 03:53:58.000 296 21199.09 105.60 42886.14 47839.63 2015-10-23 03:53:59.000 296 21199.07 105.60 42886.16 47839.63 2015-10-23 03:54:00.000 296 21199.03 105.54 42886.14 47839.61 2015-10-23 03:54:01.000 296 21199.01 105.50 42886.11 47839.57 2015-10-23 03:54:02.000 296 21199.03 105.48 42886.12 47839.57 2015-10-23 03:54:03.000 296 21199.00 105.46 42886.11 47839.58 2015-10-23 03:54:04.000 296 21198.99 105.41 42886.12 47839.56 2015-10-23 03:54:05.000 296 21198.96 105.36 42886.13 47839.57 2015-10-23 03:54:06.000 296 21198.99 105.33 42886.17 47839.59 2015-10-23 03:54:07.000 296 21198.98 105.29 42886.23 47839.63 2015-10-23 03:54:08.000 296 21199.00 105.27 42886.26 47839.64 2015-10-23 03:54:09.000 296 21199.01 105.25 42886.28 47839.69 2015-10-23 03:54:10.000 296 21199.03 105.26 42886.30 47839.72 2015-10-23 03:54:11.000 296 21199.05 105.23 42886.30 47839.75 2015-10-23 03:54:12.000 296 21199.05 105.24 42886.33 47839.77 2015-10-23 03:54:13.000 296 21199.02 105.28 42886.34 47839.78 2015-10-23 03:54:14.000 296 21198.99 105.28 42886.35 47839.76 2015-10-23 03:54:15.000 296 21198.97 105.29 42886.33 47839.78 2015-10-23 03:54:16.000 296 21198.93 105.28 42886.33 47839.74 2015-10-23 03:54:17.000 296 21198.90 105.29 42886.32 47839.75 2015-10-23 03:54:18.000 296 21198.86 105.30 42886.32 47839.73 2015-10-23 03:54:19.000 296 21198.84 105.32 42886.30 47839.69 2015-10-23 03:54:20.000 296 21198.82 105.34 42886.28 47839.69 2015-10-23 03:54:21.000 296 21198.78 105.35 42886.25 47839.64 2015-10-23 03:54:22.000 296 21198.77 105.36 42886.26 47839.60 2015-10-23 03:54:23.000 296 21198.75 105.37 42886.24 47839.59 2015-10-23 03:54:24.000 296 21198.75 105.38 42886.24 47839.56 2015-10-23 03:54:25.000 296 21198.76 105.42 42886.23 47839.54 2015-10-23 03:54:26.000 296 21198.75 105.40 42886.21 47839.56 2015-10-23 03:54:27.000 296 21198.79 105.38 42886.22 47839.56 2015-10-23 03:54:28.000 296 21198.82 105.40 42886.23 47839.57 2015-10-23 03:54:29.000 296 21198.80 105.42 42886.21 47839.56 2015-10-23 03:54:30.000 296 21198.84 105.42 42886.16 47839.56 2015-10-23 03:54:31.000 296 21198.82 105.41 42886.16 47839.54 2015-10-23 03:54:32.000 296 21198.82 105.43 42886.18 47839.56 2015-10-23 03:54:33.000 296 21198.83 105.43 42886.18 47839.55 2015-10-23 03:54:34.000 296 21198.87 105.44 42886.15 47839.56 2015-10-23 03:54:35.000 296 21198.85 105.45 42886.17 47839.57 2015-10-23 03:54:36.000 296 21198.89 105.43 42886.18 47839.56 2015-10-23 03:54:37.000 296 21198.92 105.40 42886.19 47839.60 2015-10-23 03:54:38.000 296 21198.91 105.40 42886.19 47839.61 2015-10-23 03:54:39.000 296 21198.89 105.37 42886.19 47839.60 2015-10-23 03:54:40.000 296 21198.87 105.42 42886.16 47839.60 2015-10-23 03:54:41.000 296 21198.84 105.47 42886.15 47839.59 2015-10-23 03:54:42.000 296 21198.82 105.48 42886.13 47839.55 2015-10-23 03:54:43.000 296 21198.80 105.50 42886.11 47839.50 2015-10-23 03:54:44.000 296 21198.74 105.53 42886.10 47839.49 2015-10-23 03:54:45.000 296 21198.73 105.55 42886.06 47839.47 2015-10-23 03:54:46.000 296 21198.72 105.57 42886.05 47839.44 2015-10-23 03:54:47.000 296 21198.71 105.57 42886.00 47839.41 2015-10-23 03:54:48.000 296 21198.71 105.58 42885.99 47839.39 2015-10-23 03:54:49.000 296 21198.70 105.60 42885.97 47839.37 2015-10-23 03:54:50.000 296 21198.65 105.62 42885.98 47839.36 2015-10-23 03:54:51.000 296 21198.62 105.60 42885.94 47839.31 2015-10-23 03:54:52.000 296 21198.57 105.62 42885.95 47839.27 2015-10-23 03:54:53.000 296 21198.54 105.64 42885.93 47839.25 2015-10-23 03:54:54.000 296 21198.50 105.65 42885.90 47839.22 2015-10-23 03:54:55.000 296 21198.49 105.65 42885.90 47839.22 2015-10-23 03:54:56.000 296 21198.45 105.68 42885.91 47839.16 2015-10-23 03:54:57.000 296 21198.42 105.68 42885.91 47839.13 2015-10-23 03:54:58.000 296 21198.43 105.64 42885.91 47839.11 2015-10-23 03:54:59.000 296 21198.46 105.60 42885.87 47839.11 2015-10-23 03:55:00.000 296 21198.46 105.57 42885.86 47839.13 2015-10-23 03:55:01.000 296 21198.46 105.55 42885.88 47839.11 2015-10-23 03:55:02.000 296 21198.47 105.55 42885.88 47839.15 2015-10-23 03:55:03.000 296 21198.44 105.55 42885.86 47839.11 2015-10-23 03:55:04.000 296 21198.48 105.53 42885.86 47839.13 2015-10-23 03:55:05.000 296 21198.49 105.49 42885.83 47839.09 2015-10-23 03:55:06.000 296 21198.46 105.47 42885.84 47839.11 2015-10-23 03:55:07.000 296 21198.43 105.48 42885.83 47839.10 2015-10-23 03:55:08.000 296 21198.42 105.50 42885.82 47839.07 2015-10-23 03:55:09.000 296 21198.40 105.52 42885.80 47839.06 2015-10-23 03:55:10.000 296 21198.43 105.51 42885.80 47839.04 2015-10-23 03:55:11.000 296 21198.46 105.51 42885.78 47839.03 2015-10-23 03:55:12.000 296 21198.47 105.51 42885.74 47839.02 2015-10-23 03:55:13.000 296 21198.49 105.51 42885.72 47839.02 2015-10-23 03:55:14.000 296 21198.50 105.53 42885.73 47839.01 2015-10-23 03:55:15.000 296 21198.50 105.54 42885.71 47839.00 2015-10-23 03:55:16.000 296 21198.50 105.54 42885.70 47838.96 2015-10-23 03:55:17.000 296 21198.45 105.57 42885.67 47838.95 2015-10-23 03:55:18.000 296 21198.42 105.58 42885.67 47838.92 2015-10-23 03:55:19.000 296 21198.40 105.55 42885.64 47838.91 2015-10-23 03:55:20.000 296 21198.36 105.53 42885.64 47838.88 2015-10-23 03:55:21.000 296 21198.32 105.53 42885.65 47838.88 2015-10-23 03:55:22.000 296 21198.32 105.50 42885.65 47838.84 2015-10-23 03:55:23.000 296 21198.28 105.52 42885.66 47838.85 2015-10-23 03:55:24.000 296 21198.28 105.53 42885.66 47838.88 2015-10-23 03:55:25.000 296 21198.28 105.55 42885.66 47838.85 2015-10-23 03:55:26.000 296 21198.29 105.58 42885.65 47838.83 2015-10-23 03:55:27.000 296 21198.30 105.59 42885.65 47838.83 2015-10-23 03:55:28.000 296 21198.26 105.59 42885.62 47838.83 2015-10-23 03:55:29.000 296 21198.25 105.58 42885.64 47838.81 2015-10-23 03:55:30.000 296 21198.26 105.55 42885.68 47838.82 2015-10-23 03:55:31.000 296 21198.30 105.51 42885.71 47838.84 2015-10-23 03:55:32.000 296 21198.37 105.48 42885.71 47838.85 2015-10-23 03:55:33.000 296 21198.36 105.47 42885.72 47838.89 2015-10-23 03:55:34.000 296 21198.36 105.49 42885.73 47838.92 2015-10-23 03:55:35.000 296 21198.36 105.47 42885.71 47838.94 2015-10-23 03:55:36.000 296 21198.38 105.48 42885.75 47838.94 2015-10-23 03:55:37.000 296 21198.38 105.52 42885.75 47838.95 2015-10-23 03:55:38.000 296 21198.36 105.57 42885.77 47838.98 2015-10-23 03:55:39.000 296 21198.33 105.57 42885.78 47838.97 2015-10-23 03:55:40.000 296 21198.29 105.60 42885.76 47838.98 2015-10-23 03:55:41.000 296 21198.29 105.65 42885.75 47838.94 2015-10-23 03:55:42.000 296 21198.27 105.67 42885.73 47838.92 2015-10-23 03:55:43.000 296 21198.25 105.73 42885.72 47838.91 2015-10-23 03:55:44.000 296 21198.27 105.77 42885.71 47838.87 2015-10-23 03:55:45.000 296 21198.25 105.79 42885.71 47838.87 2015-10-23 03:55:46.000 296 21198.26 105.80 42885.69 47838.89 2015-10-23 03:55:47.000 296 21198.25 105.81 42885.68 47838.83 2015-10-23 03:55:48.000 296 21198.21 105.81 42885.65 47838.81 2015-10-23 03:55:49.000 296 21198.20 105.85 42885.61 47838.78 2015-10-23 03:55:50.000 296 21198.24 105.83 42885.57 47838.78 2015-10-23 03:55:51.000 296 21198.26 105.84 42885.58 47838.74 2015-10-23 03:55:52.000 296 21198.29 105.88 42885.56 47838.74 2015-10-23 03:55:53.000 296 21198.29 105.87 42885.54 47838.72 2015-10-23 03:55:54.000 296 21198.29 105.89 42885.51 47838.75 2015-10-23 03:55:55.000 296 21198.33 105.90 42885.51 47838.72 2015-10-23 03:55:56.000 296 21198.32 105.89 42885.52 47838.74 2015-10-23 03:55:57.000 296 21198.34 105.87 42885.50 47838.74 2015-10-23 03:55:58.000 296 21198.33 105.86 42885.49 47838.72 2015-10-23 03:55:59.000 296 21198.37 105.83 42885.50 47838.76 2015-10-23 03:56:00.000 296 21198.39 105.82 42885.55 47838.76 2015-10-23 03:56:01.000 296 21198.38 105.83 42885.55 47838.78 2015-10-23 03:56:02.000 296 21198.37 105.81 42885.54 47838.79 2015-10-23 03:56:03.000 296 21198.40 105.78 42885.55 47838.80 2015-10-23 03:56:04.000 296 21198.43 105.81 42885.58 47838.83 2015-10-23 03:56:05.000 296 21198.44 105.82 42885.57 47838.83 2015-10-23 03:56:06.000 296 21198.41 105.85 42885.58 47838.84 2015-10-23 03:56:07.000 296 21198.41 105.85 42885.58 47838.84 2015-10-23 03:56:08.000 296 21198.40 105.86 42885.57 47838.84 2015-10-23 03:56:09.000 296 21198.39 105.86 42885.57 47838.83 2015-10-23 03:56:10.000 296 21198.37 105.88 42885.55 47838.83 2015-10-23 03:56:11.000 296 21198.37 105.90 42885.52 47838.84 2015-10-23 03:56:12.000 296 21198.37 105.91 42885.53 47838.81 2015-10-23 03:56:13.000 296 21198.42 105.87 42885.51 47838.83 2015-10-23 03:56:14.000 296 21198.40 105.89 42885.55 47838.81 2015-10-23 03:56:15.000 296 21198.39 105.87 42885.59 47838.83 2015-10-23 03:56:16.000 296 21198.37 105.90 42885.58 47838.83 2015-10-23 03:56:17.000 296 21198.36 105.92 42885.57 47838.83 2015-10-23 03:56:18.000 296 21198.38 105.93 42885.55 47838.81 2015-10-23 03:56:19.000 296 21198.37 105.91 42885.54 47838.84 2015-10-23 03:56:20.000 296 21198.37 105.88 42885.54 47838.80 2015-10-23 03:56:21.000 296 21198.35 105.87 42885.55 47838.80 2015-10-23 03:56:22.000 296 21198.36 105.88 42885.57 47838.80 2015-10-23 03:56:23.000 296 21198.36 105.89 42885.57 47838.82 2015-10-23 03:56:24.000 296 21198.35 105.88 42885.57 47838.81 2015-10-23 03:56:25.000 296 21198.34 105.88 42885.56 47838.80 2015-10-23 03:56:26.000 296 21198.32 105.89 42885.58 47838.80 2015-10-23 03:56:27.000 296 21198.25 105.86 42885.57 47838.81 2015-10-23 03:56:28.000 296 21198.20 105.83 42885.56 47838.77 2015-10-23 03:56:29.000 296 21198.14 105.85 42885.51 47838.75 2015-10-23 03:56:30.000 296 21198.11 105.86 42885.52 47838.70 2015-10-23 03:56:31.000 296 21198.07 105.87 42885.53 47838.65 2015-10-23 03:56:32.000 296 21198.02 105.90 42885.48 47838.58 2015-10-23 03:56:33.000 296 21198.00 105.90 42885.41 47838.57 2015-10-23 03:56:34.000 296 21198.00 105.90 42885.41 47838.53 2015-10-23 03:56:35.000 296 21198.02 105.88 42885.43 47838.51 2015-10-23 03:56:36.000 296 21198.04 105.90 42885.45 47838.52 2015-10-23 03:56:37.000 296 21198.07 105.92 42885.46 47838.55 2015-10-23 03:56:38.000 296 21198.10 105.97 42885.46 47838.58 2015-10-23 03:56:39.000 296 21198.11 105.97 42885.45 47838.59 2015-10-23 03:56:40.000 296 21198.16 105.95 42885.46 47838.63 2015-10-23 03:56:41.000 296 21198.22 105.91 42885.51 47838.64 2015-10-23 03:56:42.000 296 21198.25 105.91 42885.56 47838.69 2015-10-23 03:56:43.000 296 21198.27 105.90 42885.57 47838.71 2015-10-23 03:56:44.000 296 21198.27 105.86 42885.56 47838.74 2015-10-23 03:56:45.000 296 21198.26 105.79 42885.57 47838.79 2015-10-23 03:56:46.000 296 21198.28 105.71 42885.59 47838.77 2015-10-23 03:56:47.000 296 21198.31 105.66 42885.62 47838.79 2015-10-23 03:56:48.000 296 21198.29 105.65 42885.60 47838.80 2015-10-23 03:56:49.000 296 21198.32 105.66 42885.62 47838.84 2015-10-23 03:56:50.000 296 21198.33 105.66 42885.62 47838.82 2015-10-23 03:56:51.000 296 21198.37 105.66 42885.62 47838.83 2015-10-23 03:56:52.000 296 21198.35 105.66 42885.62 47838.84 2015-10-23 03:56:53.000 296 21198.38 105.66 42885.62 47838.87 2015-10-23 03:56:54.000 296 21198.41 105.66 42885.66 47838.87 2015-10-23 03:56:55.000 296 21198.44 105.64 42885.70 47838.91 2015-10-23 03:56:56.000 296 21198.43 105.64 42885.73 47838.92 2015-10-23 03:56:57.000 296 21198.48 105.66 42885.79 47838.98 2015-10-23 03:56:58.000 296 21198.47 105.70 42885.81 47839.02 2015-10-23 03:56:59.000 296 21198.42 105.77 42885.80 47839.05 2015-10-23 03:57:00.000 296 21198.42 105.79 42885.82 47839.04 2015-10-23 03:57:01.000 296 21198.42 105.76 42885.81 47839.04 2015-10-23 03:57:02.000 296 21198.45 105.74 42885.83 47839.04 2015-10-23 03:57:03.000 296 21198.43 105.73 42885.84 47839.08 2015-10-23 03:57:04.000 296 21198.38 105.73 42885.86 47839.09 2015-10-23 03:57:05.000 296 21198.36 105.70 42885.82 47839.05 2015-10-23 03:57:06.000 296 21198.37 105.65 42885.82 47839.08 2015-10-23 03:57:07.000 296 21198.34 105.67 42885.84 47839.05 2015-10-23 03:57:08.000 296 21198.35 105.64 42885.89 47839.08 2015-10-23 03:57:09.000 296 21198.34 105.62 42885.86 47839.07 2015-10-23 03:57:10.000 296 21198.35 105.62 42885.87 47839.06 2015-10-23 03:57:11.000 296 21198.34 105.66 42885.86 47839.07 2015-10-23 03:57:12.000 296 21198.31 105.70 42885.85 47839.06 2015-10-23 03:57:13.000 296 21198.29 105.76 42885.86 47839.06 2015-10-23 03:57:14.000 296 21198.30 105.81 42885.87 47839.03 2015-10-23 03:57:15.000 296 21198.28 105.87 42885.84 47839.02 2015-10-23 03:57:16.000 296 21198.26 105.87 42885.84 47839.00 2015-10-23 03:57:17.000 296 21198.26 105.92 42885.81 47838.97 2015-10-23 03:57:18.000 296 21198.27 105.94 42885.80 47838.97 2015-10-23 03:57:19.000 296 21198.29 105.97 42885.80 47838.99 2015-10-23 03:57:20.000 296 21198.30 105.99 42885.80 47838.99 2015-10-23 03:57:21.000 296 21198.31 106.04 42885.82 47838.98 2015-10-23 03:57:22.000 296 21198.31 106.08 42885.79 47838.98 2015-10-23 03:57:23.000 296 21198.30 106.15 42885.81 47838.98 2015-10-23 03:57:24.000 296 21198.29 106.15 42885.78 47838.97 2015-10-23 03:57:25.000 296 21198.31 106.20 42885.75 47838.99 2015-10-23 03:57:26.000 296 21198.33 106.24 42885.76 47838.95 2015-10-23 03:57:27.000 296 21198.33 106.24 42885.77 47838.98 2015-10-23 03:57:28.000 296 21198.34 106.26 42885.76 47838.96 2015-10-23 03:57:29.000 296 21198.34 106.24 42885.78 47838.97 2015-10-23 03:57:30.000 296 21198.35 106.24 42885.79 47838.99 2015-10-23 03:57:31.000 296 21198.35 106.26 42885.76 47838.98 2015-10-23 03:57:32.000 296 21198.34 106.28 42885.74 47838.99 2015-10-23 03:57:33.000 296 21198.30 106.31 42885.76 47838.97 2015-10-23 03:57:34.000 296 21198.27 106.37 42885.77 47838.95 2015-10-23 03:57:35.000 296 21198.29 106.39 42885.71 47838.93 2015-10-23 03:57:36.000 296 21198.32 106.39 42885.69 47838.89 2015-10-23 03:57:37.000 296 21198.32 106.34 42885.69 47838.88 2015-10-23 03:57:38.000 296 21198.30 106.30 42885.69 47838.92 2015-10-23 03:57:39.000 296 21198.31 106.29 42885.71 47838.94 2015-10-23 03:57:40.000 296 21198.34 106.28 42885.75 47838.97 2015-10-23 03:57:41.000 296 21198.34 106.28 42885.79 47838.97 2015-10-23 03:57:42.000 296 21198.32 106.29 42885.80 47839.01 2015-10-23 03:57:43.000 296 21198.29 106.29 42885.80 47839.00 2015-10-23 03:57:44.000 296 21198.30 106.29 42885.80 47839.02 2015-10-23 03:57:45.000 296 21198.30 106.30 42885.81 47838.98 2015-10-23 03:57:46.000 296 21198.33 106.32 42885.80 47839.03 2015-10-23 03:57:47.000 296 21198.36 106.37 42885.79 47839.03 2015-10-23 03:57:48.000 296 21198.34 106.42 42885.78 47839.02 2015-10-23 03:57:49.000 296 21198.35 106.44 42885.76 47839.01 2015-10-23 03:57:50.000 296 21198.35 106.48 42885.76 47838.98 2015-10-23 03:57:51.000 296 21198.34 106.47 42885.74 47838.94 2015-10-23 03:57:52.000 296 21198.35 106.46 42885.70 47838.95 2015-10-23 03:57:53.000 296 21198.37 106.47 42885.68 47838.96 2015-10-23 03:57:54.000 296 21198.37 106.47 42885.72 47838.97 2015-10-23 03:57:55.000 296 21198.41 106.42 42885.76 47838.97 2015-10-23 03:57:56.000 296 21198.41 106.39 42885.78 47838.98 2015-10-23 03:57:57.000 296 21198.39 106.36 42885.78 47839.00 2015-10-23 03:57:58.000 296 21198.40 106.31 42885.80 47839.02 2015-10-23 03:57:59.000 296 21198.41 106.30 42885.77 47839.02 2015-10-23 03:58:00.000 296 21198.39 106.28 42885.74 47839.05 2015-10-23 03:58:01.000 296 21198.37 106.28 42885.76 47839.03 2015-10-23 03:58:02.000 296 21198.35 106.27 42885.81 47839.01 2015-10-23 03:58:03.000 296 21198.33 106.26 42885.81 47839.03 2015-10-23 03:58:04.000 296 21198.28 106.25 42885.82 47839.01 2015-10-23 03:58:05.000 296 21198.23 106.29 42885.82 47839.00 2015-10-23 03:58:06.000 296 21198.22 106.30 42885.76 47838.95 2015-10-23 03:58:07.000 296 21198.22 106.33 42885.80 47838.96 2015-10-23 03:58:08.000 296 21198.18 106.36 42885.81 47838.93 2015-10-23 03:58:09.000 296 21198.16 106.39 42885.77 47838.94 2015-10-23 03:58:10.000 296 21198.16 106.46 42885.75 47838.90 2015-10-23 03:58:11.000 296 21198.15 106.48 42885.75 47838.88 2015-10-23 03:58:12.000 296 21198.15 106.55 42885.71 47838.85 2015-10-23 03:58:13.000 296 21198.14 106.60 42885.71 47838.86 2015-10-23 03:58:14.000 296 21198.13 106.64 42885.67 47838.83 2015-10-23 03:58:15.000 296 21198.14 106.65 42885.66 47838.79 2015-10-23 03:58:16.000 296 21198.15 106.67 42885.61 47838.77 2015-10-23 03:58:17.000 296 21198.19 106.70 42885.57 47838.81 2015-10-23 03:58:18.000 296 21198.22 106.71 42885.56 47838.79 2015-10-23 03:58:19.000 296 21198.26 106.70 42885.55 47838.77 2015-10-23 03:58:20.000 296 21198.30 106.67 42885.55 47838.78 2015-10-23 03:58:21.000 296 21198.35 106.67 42885.54 47838.79 2015-10-23 03:58:22.000 296 21198.36 106.67 42885.57 47838.79 2015-10-23 03:58:23.000 296 21198.38 106.63 42885.55 47838.81 2015-10-23 03:58:24.000 296 21198.39 106.64 42885.55 47838.81 2015-10-23 03:58:25.000 296 21198.39 106.62 42885.56 47838.80 2015-10-23 03:58:26.000 296 21198.38 106.62 42885.55 47838.83 2015-10-23 03:58:27.000 296 21198.34 106.62 42885.57 47838.80 2015-10-23 03:58:28.000 296 21198.33 106.64 42885.58 47838.82 2015-10-23 03:58:29.000 296 21198.30 106.65 42885.59 47838.80 2015-10-23 03:58:30.000 296 21198.30 106.66 42885.58 47838.79 2015-10-23 03:58:31.000 296 21198.28 106.67 42885.58 47838.78 2015-10-23 03:58:32.000 296 21198.32 106.69 42885.58 47838.77 2015-10-23 03:58:33.000 296 21198.32 106.70 42885.54 47838.78 2015-10-23 03:58:34.000 296 21198.30 106.75 42885.53 47838.77 2015-10-23 03:58:35.000 296 21198.32 106.81 42885.54 47838.80 2015-10-23 03:58:36.000 296 21198.31 106.86 42885.51 47838.75 2015-10-23 03:58:37.000 296 21198.29 106.86 42885.50 47838.80 2015-10-23 03:58:38.000 296 21198.33 106.86 42885.51 47838.77 2015-10-23 03:58:39.000 296 21198.31 106.86 42885.52 47838.80 2015-10-23 03:58:40.000 296 21198.33 106.88 42885.56 47838.80 2015-10-23 03:58:41.000 296 21198.37 106.90 42885.57 47838.80 2015-10-23 03:58:42.000 296 21198.35 106.91 42885.58 47838.81 2015-10-23 03:58:43.000 296 21198.36 106.92 42885.61 47838.83 2015-10-23 03:58:44.000 296 21198.40 106.92 42885.60 47838.84 2015-10-23 03:58:45.000 296 21198.41 106.94 42885.58 47838.83 2015-10-23 03:58:46.000 296 21198.44 106.92 42885.58 47838.86 2015-10-23 03:58:47.000 296 21198.40 106.91 42885.59 47838.86 2015-10-23 03:58:48.000 296 21198.39 106.88 42885.61 47838.88 2015-10-23 03:58:49.000 296 21198.39 106.85 42885.63 47838.90 2015-10-23 03:58:50.000 296 21198.38 106.82 42885.62 47838.87 2015-10-23 03:58:51.000 296 21198.37 106.81 42885.63 47838.89 2015-10-23 03:58:52.000 296 21198.38 106.78 42885.66 47838.90 2015-10-23 03:58:53.000 296 21198.38 106.78 42885.68 47838.93 2015-10-23 03:58:54.000 296 21198.36 106.80 42885.72 47838.95 2015-10-23 03:58:55.000 296 21198.35 106.80 42885.69 47838.94 2015-10-23 03:58:56.000 296 21198.32 106.82 42885.68 47838.95 2015-10-23 03:58:57.000 296 21198.35 106.85 42885.70 47838.94 2015-10-23 03:58:58.000 296 21198.34 106.89 42885.73 47838.95 2015-10-23 03:58:59.000 296 21198.39 106.91 42885.71 47838.96 2015-10-23 03:59:00.000 296 21198.42 106.92 42885.75 47839.00 2015-10-23 03:59:01.000 296 21198.46 106.96 42885.76 47839.01 2015-10-23 03:59:02.000 296 21198.48 106.94 42885.80 47839.06 2015-10-23 03:59:03.000 296 21198.51 106.97 42885.80 47839.09 2015-10-23 03:59:04.000 296 21198.58 107.00 42885.82 47839.10 2015-10-23 03:59:05.000 296 21198.59 107.01 42885.80 47839.12 2015-10-23 03:59:06.000 296 21198.62 107.01 42885.78 47839.14 2015-10-23 03:59:07.000 296 21198.65 107.02 42885.81 47839.16 2015-10-23 03:59:08.000 296 21198.67 107.02 42885.82 47839.18 2015-10-23 03:59:09.000 296 21198.67 107.01 42885.84 47839.18 2015-10-23 03:59:10.000 296 21198.69 107.02 42885.81 47839.22 2015-10-23 03:59:11.000 296 21198.69 107.03 42885.83 47839.19 2015-10-23 03:59:12.000 296 21198.74 107.02 42885.85 47839.23 2015-10-23 03:59:13.000 296 21198.72 107.00 42885.84 47839.23 2015-10-23 03:59:14.000 296 21198.73 107.01 42885.86 47839.24 2015-10-23 03:59:15.000 296 21198.71 107.01 42885.86 47839.23 2015-10-23 03:59:16.000 296 21198.69 106.97 42885.84 47839.20 2015-10-23 03:59:17.000 296 21198.67 106.96 42885.82 47839.20 2015-10-23 03:59:18.000 296 21198.64 106.97 42885.82 47839.19 2015-10-23 03:59:19.000 296 21198.59 106.98 42885.81 47839.16 2015-10-23 03:59:20.000 296 21198.56 106.99 42885.82 47839.15 2015-10-23 03:59:21.000 296 21198.53 106.99 42885.80 47839.14 2015-10-23 03:59:22.000 296 21198.53 106.99 42885.81 47839.12 2015-10-23 03:59:23.000 296 21198.52 107.00 42885.81 47839.12 2015-10-23 03:59:24.000 296 21198.52 107.03 42885.78 47839.10 2015-10-23 03:59:25.000 296 21198.50 107.06 42885.77 47839.09 2015-10-23 03:59:26.000 296 21198.49 107.07 42885.81 47839.08 2015-10-23 03:59:27.000 296 21198.51 107.08 42885.82 47839.10 2015-10-23 03:59:28.000 296 21198.51 107.09 42885.76 47839.08 2015-10-23 03:59:29.000 296 21198.50 107.09 42885.82 47839.08 2015-10-23 03:59:30.000 296 21198.52 107.10 42885.86 47839.11 2015-10-23 03:59:31.000 296 21198.54 107.09 42885.84 47839.13 2015-10-23 03:59:32.000 296 21198.55 107.06 42885.87 47839.13 2015-10-23 03:59:33.000 296 21198.62 107.05 42885.86 47839.16 2015-10-23 03:59:34.000 296 21198.65 107.04 42885.90 47839.20 2015-10-23 03:59:35.000 296 21198.65 107.04 42885.91 47839.22 2015-10-23 03:59:36.000 296 21198.68 107.02 42885.90 47839.23 2015-10-23 03:59:37.000 296 21198.73 106.99 42885.91 47839.26 2015-10-23 03:59:38.000 296 21198.75 106.97 42885.93 47839.30 2015-10-23 03:59:39.000 296 21198.73 106.98 42885.90 47839.31 2015-10-23 03:59:40.000 296 21198.69 106.99 42885.92 47839.31 2015-10-23 03:59:41.000 296 21198.66 107.01 42885.89 47839.27 2015-10-23 03:59:42.000 296 21198.69 107.01 42885.88 47839.26 2015-10-23 03:59:43.000 296 21198.67 107.08 42885.88 47839.23 2015-10-23 03:59:44.000 296 21198.66 107.14 42885.83 47839.19 2015-10-23 03:59:45.000 296 21198.63 107.17 42885.76 47839.14 2015-10-23 03:59:46.000 296 21198.60 107.17 42885.72 47839.10 2015-10-23 03:59:47.000 296 21198.55 107.19 42885.66 47839.05 2015-10-23 03:59:48.000 296 21198.54 107.22 42885.60 47839.00 2015-10-23 03:59:49.000 296 21198.56 107.21 42885.61 47838.99 2015-10-23 03:59:50.000 296 21198.54 107.23 42885.63 47838.94 2015-10-23 03:59:51.000 296 21198.52 107.24 42885.59 47838.92 2015-10-23 03:59:52.000 296 21198.49 107.29 42885.54 47838.90 2015-10-23 03:59:53.000 296 21198.46 107.35 42885.52 47838.85 2015-10-23 03:59:54.000 296 21198.44 107.37 42885.49 47838.79 2015-10-23 03:59:55.000 296 21198.44 107.36 42885.43 47838.74 2015-10-23 03:59:56.000 296 21198.41 107.36 42885.43 47838.73 2015-10-23 03:59:57.000 296 21198.38 107.37 42885.43 47838.71 2015-10-23 03:59:58.000 296 21198.32 107.40 42885.39 47838.68 2015-10-23 03:59:59.000 296 21198.28 107.45 42885.37 47838.63 2015-10-23 04:00:00.000 296 21198.26 107.47 42885.34 47838.62 2015-10-23 04:00:01.000 296 21198.24 107.49 42885.32 47838.57 2015-10-23 04:00:02.000 296 21198.22 107.51 42885.27 47838.52 2015-10-23 04:00:03.000 296 21198.22 107.49 42885.28 47838.50 2015-10-23 04:00:04.000 296 21198.22 107.50 42885.26 47838.51 2015-10-23 04:00:05.000 296 21198.21 107.51 42885.28 47838.51 2015-10-23 04:00:06.000 296 21198.19 107.56 42885.28 47838.49 2015-10-23 04:00:07.000 296 21198.18 107.60 42885.26 47838.50 2015-10-23 04:00:08.000 296 21198.18 107.60 42885.25 47838.47 2015-10-23 04:00:09.000 296 21198.22 107.56 42885.29 47838.50 2015-10-23 04:00:10.000 296 21198.28 107.53 42885.32 47838.52 2015-10-23 04:00:11.000 296 21198.35 107.50 42885.39 47838.60 2015-10-23 04:00:12.000 296 21198.39 107.48 42885.43 47838.65 2015-10-23 04:00:13.000 296 21198.40 107.49 42885.47 47838.71 2015-10-23 04:00:14.000 296 21198.43 107.51 42885.49 47838.74 2015-10-23 04:00:15.000 296 21198.45 107.53 42885.48 47838.78 2015-10-23 04:00:16.000 296 21198.50 107.53 42885.48 47838.81 2015-10-23 04:00:17.000 296 21198.55 107.52 42885.47 47838.81 2015-10-23 04:00:18.000 296 21198.57 107.49 42885.47 47838.83 2015-10-23 04:00:19.000 296 21198.58 107.46 42885.48 47838.84 2015-10-23 04:00:20.000 296 21198.62 107.42 42885.48 47838.86 2015-10-23 04:00:21.000 296 21198.64 107.36 42885.52 47838.91 2015-10-23 04:00:22.000 296 21198.67 107.36 42885.55 47838.91 2015-10-23 04:00:23.000 296 21198.66 107.36 42885.57 47838.93 2015-10-23 04:00:24.000 296 21198.65 107.37 42885.57 47838.96 2015-10-23 04:00:25.000 296 21198.63 107.37 42885.56 47838.96 2015-10-23 04:00:26.000 296 21198.62 107.37 42885.58 47838.96 2015-10-23 04:00:27.000 296 21198.63 107.35 42885.58 47838.99 2015-10-23 04:00:28.000 296 21198.61 107.33 42885.59 47838.95 2015-10-23 04:00:29.000 296 21198.56 107.34 42885.60 47838.94 2015-10-23 04:00:30.000 296 21198.52 107.35 42885.60 47838.93 2015-10-23 04:00:31.000 296 21198.47 107.35 42885.61 47838.91 2015-10-23 04:00:32.000 296 21198.47 107.35 42885.60 47838.91 2015-10-23 04:00:33.000 296 21198.44 107.36 42885.62 47838.90 2015-10-23 04:00:34.000 296 21198.42 107.34 42885.64 47838.88 2015-10-23 04:00:35.000 296 21198.42 107.35 42885.61 47838.87 2015-10-23 04:00:36.000 296 21198.40 107.38 42885.60 47838.88 2015-10-23 04:00:37.000 296 21198.36 107.41 42885.61 47838.83 2015-10-23 04:00:38.000 296 21198.35 107.40 42885.61 47838.85 2015-10-23 04:00:39.000 296 21198.37 107.37 42885.62 47838.84 2015-10-23 04:00:40.000 296 21198.41 107.37 42885.60 47838.87 2015-10-23 04:00:41.000 296 21198.41 107.35 42885.60 47838.89 2015-10-23 04:00:42.000 296 21198.43 107.35 42885.62 47838.92 2015-10-23 04:00:43.000 296 21198.46 107.35 42885.64 47838.92 2015-10-23 04:00:44.000 296 21198.45 107.37 42885.65 47838.95 2015-10-23 04:00:45.000 296 21198.40 107.36 42885.66 47838.96 2015-10-23 04:00:46.000 296 21198.41 107.35 42885.68 47838.96 2015-10-23 04:00:47.000 296 21198.45 107.34 42885.70 47838.97 2015-10-23 04:00:48.000 296 21198.45 107.31 42885.70 47838.97 2015-10-23 04:00:49.000 296 21198.47 107.31 42885.72 47839.00 2015-10-23 04:00:50.000 296 21198.44 107.28 42885.71 47838.99 2015-10-23 04:00:51.000 296 21198.43 107.29 42885.70 47838.99 2015-10-23 04:00:52.000 296 21198.44 107.31 42885.69 47839.00 2015-10-23 04:00:53.000 296 21198.42 107.35 42885.68 47838.97 2015-10-23 04:00:54.000 296 21198.39 107.40 42885.63 47838.95 2015-10-23 04:00:55.000 296 21198.37 107.42 42885.61 47838.90 2015-10-23 04:00:56.000 296 21198.33 107.43 42885.58 47838.85 2015-10-23 04:00:57.000 296 21198.28 107.46 42885.53 47838.79 2015-10-23 04:00:58.000 296 21198.26 107.51 42885.49 47838.75 2015-10-23 04:00:59.000 296 21198.25 107.51 42885.46 47838.70 2015-10-23 04:01:00.000 296 21198.22 107.49 42885.44 47838.67 2015-10-23 04:01:01.000 296 21198.19 107.51 42885.43 47838.65 2015-10-23 04:01:02.000 296 21198.17 107.55 42885.43 47838.63 2015-10-23 04:01:03.000 296 21198.18 107.56 42885.43 47838.61 2015-10-23 04:01:04.000 296 21198.22 107.57 42885.45 47838.63 2015-10-23 04:01:05.000 296 21198.26 107.55 42885.44 47838.61 2015-10-23 04:01:06.000 296 21198.25 107.55 42885.48 47838.64 2015-10-23 04:01:07.000 296 21198.26 107.59 42885.46 47838.64 2015-10-23 04:01:08.000 296 21198.27 107.63 42885.48 47838.67 2015-10-23 04:01:09.000 296 21198.25 107.66 42885.42 47838.65 2015-10-23 04:01:10.000 296 21198.23 107.69 42885.40 47838.64 2015-10-23 04:01:11.000 296 21198.23 107.74 42885.39 47838.63 2015-10-23 04:01:12.000 296 21198.24 107.73 42885.39 47838.62 2015-10-23 04:01:13.000 296 21198.25 107.72 42885.38 47838.62 2015-10-23 04:01:14.000 296 21198.26 107.74 42885.38 47838.60 2015-10-23 04:01:15.000 296 21198.24 107.74 42885.36 47838.60 2015-10-23 04:01:16.000 296 21198.22 107.78 42885.37 47838.57 2015-10-23 04:01:17.000 296 21198.24 107.78 42885.37 47838.57 2015-10-23 04:01:18.000 296 21198.26 107.77 42885.37 47838.57 2015-10-23 04:01:19.000 296 21198.27 107.76 42885.40 47838.60 2015-10-23 04:01:20.000 296 21198.26 107.75 42885.43 47838.62 2015-10-23 04:01:21.000 296 21198.30 107.76 42885.44 47838.62 2015-10-23 04:01:22.000 296 21198.32 107.77 42885.43 47838.64 2015-10-23 04:01:23.000 296 21198.31 107.77 42885.43 47838.62 2015-10-23 04:01:24.000 296 21198.31 107.80 42885.41 47838.62 2015-10-23 04:01:25.000 296 21198.33 107.83 42885.38 47838.62 2015-10-23 04:01:26.000 296 21198.31 107.81 42885.37 47838.63 2015-10-23 04:01:27.000 296 21198.29 107.82 42885.35 47838.58 2015-10-23 04:01:28.000 296 21198.32 107.82 42885.33 47838.58 2015-10-23 04:01:29.000 296 21198.32 107.81 42885.36 47838.59 2015-10-23 04:01:30.000 296 21198.32 107.80 42885.36 47838.59 2015-10-23 04:01:31.000 296 21198.33 107.79 42885.36 47838.60 2015-10-23 04:01:32.000 296 21198.26 107.78 42885.36 47838.59 2015-10-23 04:01:33.000 296 21198.20 107.79 42885.36 47838.58 2015-10-23 04:01:34.000 296 21198.15 107.78 42885.32 47838.56 2015-10-23 04:01:35.000 296 21198.14 107.80 42885.28 47838.50 2015-10-23 04:01:36.000 296 21198.09 107.84 42885.23 47838.44 2015-10-23 04:01:37.000 296 21198.05 107.87 42885.18 47838.40 2015-10-23 04:01:38.000 296 21198.01 107.89 42885.16 47838.34 2015-10-23 04:01:39.000 296 21198.01 107.89 42885.13 47838.33 2015-10-23 04:01:40.000 296 21198.02 107.91 42885.13 47838.32 2015-10-23 04:01:41.000 296 21198.04 107.93 42885.12 47838.27 2015-10-23 04:01:42.000 296 21197.98 107.96 42885.10 47838.27 2015-10-23 04:01:43.000 296 21198.02 107.97 42885.12 47838.28 2015-10-23 04:01:44.000 296 21198.05 107.96 42885.13 47838.26 2015-10-23 04:01:45.000 296 21198.06 107.94 42885.09 47838.28 2015-10-23 04:01:46.000 296 21198.08 107.96 42885.10 47838.29 2015-10-23 04:01:47.000 296 21198.09 107.99 42885.10 47838.33 2015-10-23 04:01:48.000 296 21198.09 107.98 42885.12 47838.31 2015-10-23 04:01:49.000 296 21198.13 107.99 42885.13 47838.31 2015-10-23 04:01:50.000 296 21198.15 108.01 42885.12 47838.37 2015-10-23 04:01:51.000 296 21198.16 108.02 42885.16 47838.35 2015-10-23 04:01:52.000 296 21198.13 108.07 42885.17 47838.37 2015-10-23 04:01:53.000 296 21198.11 108.14 42885.11 47838.34 2015-10-23 04:01:54.000 296 21198.10 108.18 42885.06 47838.31 2015-10-23 04:01:55.000 296 21198.08 108.22 42885.04 47838.26 2015-10-23 04:01:56.000 296 21198.09 108.21 42885.01 47838.19 2015-10-23 04:01:57.000 296 21198.10 108.15 42884.97 47838.19 2015-10-23 04:01:58.000 296 21198.16 108.11 42884.99 47838.21 2015-10-23 04:01:59.000 296 21198.15 108.07 42884.97 47838.21 2015-10-23 04:02:00.000 296 21198.14 108.07 42884.97 47838.22 2015-10-23 04:02:01.000 296 21198.15 108.10 42884.97 47838.22 2015-10-23 04:02:02.000 296 21198.15 108.04 42884.97 47838.23 2015-10-23 04:02:03.000 296 21198.18 108.00 42884.98 47838.23 2015-10-23 04:02:04.000 296 21198.18 107.99 42885.03 47838.24 2015-10-23 04:02:05.000 296 21198.19 107.95 42885.09 47838.28 2015-10-23 04:02:06.000 296 21198.27 107.88 42885.11 47838.32 2015-10-23 04:02:07.000 296 21198.32 107.83 42885.14 47838.38 2015-10-23 04:02:08.000 296 21198.33 107.80 42885.25 47838.45 2015-10-23 04:02:09.000 296 21198.32 107.80 42885.25 47838.51 2015-10-23 04:02:10.000 296 21198.33 107.78 42885.29 47838.55 2015-10-23 04:02:11.000 296 21198.37 107.75 42885.38 47838.63 2015-10-23 04:02:12.000 296 21198.40 107.73 42885.41 47838.66 2015-10-23 04:02:13.000 296 21198.42 107.74 42885.48 47838.74 2015-10-23 04:02:14.000 296 21198.45 107.76 42885.51 47838.80 2015-10-23 04:02:15.000 296 21198.45 107.78 42885.54 47838.83 2015-10-23 04:02:16.000 296 21198.44 107.82 42885.56 47838.85 2015-10-23 04:02:17.000 296 21198.47 107.84 42885.60 47838.88 2015-10-23 04:02:18.000 296 21198.50 107.84 42885.59 47838.91 2015-10-23 04:02:19.000 296 21198.50 107.84 42885.62 47838.91 2015-10-23 04:02:20.000 296 21198.55 107.86 42885.64 47838.95 2015-10-23 04:02:21.000 296 21198.57 107.87 42885.64 47838.98 2015-10-23 04:02:22.000 296 21198.59 107.85 42885.66 47839.02 2015-10-23 04:02:23.000 296 21198.57 107.84 42885.66 47839.00 2015-10-23 04:02:24.000 296 21198.61 107.84 42885.69 47839.04 2015-10-23 04:02:25.000 296 21198.64 107.81 42885.67 47839.03 2015-10-23 04:02:26.000 296 21198.64 107.79 42885.68 47839.05 2015-10-23 04:02:27.000 296 21198.66 107.78 42885.69 47839.07 2015-10-23 04:02:28.000 296 21198.69 107.77 42885.72 47839.09 2015-10-23 04:02:29.000 296 21198.70 107.78 42885.71 47839.11 2015-10-23 04:02:30.000 296 21198.72 107.81 42885.73 47839.14 2015-10-23 04:02:31.000 296 21198.74 107.78 42885.76 47839.17 2015-10-23 04:02:32.000 296 21198.79 107.77 42885.76 47839.18 2015-10-23 04:02:33.000 296 21198.80 107.77 42885.73 47839.18 2015-10-23 04:02:34.000 296 21198.76 107.80 42885.75 47839.20 2015-10-23 04:02:35.000 296 21198.75 107.77 42885.80 47839.21 2015-10-23 04:02:36.000 296 21198.75 107.75 42885.80 47839.21 2015-10-23 04:02:37.000 296 21198.73 107.76 42885.79 47839.23 2015-10-23 04:02:38.000 296 21198.74 107.77 42885.79 47839.21 2015-10-23 04:02:39.000 296 21198.73 107.78 42885.80 47839.22 2015-10-23 04:02:40.000 296 21198.70 107.81 42885.81 47839.21 2015-10-23 04:02:41.000 296 21198.72 107.84 42885.80 47839.21 2015-10-23 04:02:42.000 296 21198.67 107.88 42885.77 47839.19 2015-10-23 04:02:43.000 296 21198.67 107.91 42885.75 47839.16 2015-10-23 04:02:44.000 296 21198.64 107.94 42885.71 47839.14 2015-10-23 04:02:45.000 296 21198.61 107.97 42885.69 47839.10 2015-10-23 04:02:46.000 296 21198.59 108.02 42885.68 47839.07 2015-10-23 04:02:47.000 296 21198.55 108.05 42885.62 47839.04 2015-10-23 04:02:48.000 296 21198.52 108.10 42885.57 47838.97 2015-10-23 04:02:49.000 296 21198.49 108.12 42885.51 47838.93 2015-10-23 04:02:50.000 296 21198.48 108.14 42885.48 47838.88 2015-10-23 04:02:51.000 296 21198.46 108.17 42885.47 47838.86 2015-10-23 04:02:52.000 296 21198.45 108.17 42885.43 47838.83 2015-10-23 04:02:53.000 296 21198.47 108.19 42885.47 47838.81 2015-10-23 04:02:54.000 296 21198.47 108.19 42885.44 47838.80 2015-10-23 04:02:55.000 296 21198.42 108.20 42885.42 47838.74 2015-10-23 04:02:56.000 296 21198.39 108.20 42885.43 47838.75 2015-10-23 04:02:57.000 296 21198.42 108.17 42885.43 47838.72 2015-10-23 04:02:58.000 296 21198.44 108.16 42885.44 47838.72 2015-10-23 04:02:59.000 296 21198.41 108.16 42885.45 47838.74 2015-10-23 04:03:00.000 296 21198.41 108.20 42885.45 47838.71 2015-10-23 04:03:01.000 296 21198.42 108.22 42885.43 47838.71 2015-10-23 04:03:02.000 296 21198.39 108.22 42885.41 47838.71 2015-10-23 04:03:03.000 296 21198.40 108.27 42885.40 47838.68 2015-10-23 04:03:04.000 296 21198.38 108.31 42885.34 47838.66 2015-10-23 04:03:05.000 296 21198.37 108.34 42885.31 47838.63 2015-10-23 04:03:06.000 296 21198.35 108.35 42885.26 47838.60 2015-10-23 04:03:07.000 296 21198.35 108.33 42885.24 47838.56 2015-10-23 04:03:08.000 296 21198.36 108.35 42885.24 47838.54 2015-10-23 04:03:09.000 296 21198.37 108.32 42885.23 47838.54 2015-10-23 04:03:10.000 296 21198.40 108.30 42885.22 47838.54 2015-10-23 04:03:11.000 296 21198.40 108.27 42885.21 47838.56 2015-10-23 04:03:12.000 296 21198.38 108.27 42885.25 47838.55 2015-10-23 04:03:13.000 296 21198.37 108.25 42885.26 47838.57 2015-10-23 04:03:14.000 296 21198.37 108.21 42885.27 47838.54 2015-10-23 04:03:15.000 296 21198.33 108.17 42885.25 47838.55 2015-10-23 04:03:16.000 296 21198.35 108.14 42885.23 47838.55 2015-10-23 04:03:17.000 296 21198.32 108.15 42885.25 47838.59 2015-10-23 04:03:18.000 296 21198.29 108.15 42885.30 47838.55 2015-10-23 04:03:19.000 296 21198.27 108.17 42885.27 47838.56 2015-10-23 04:03:20.000 296 21198.25 108.18 42885.25 47838.54 2015-10-23 04:03:21.000 296 21198.23 108.17 42885.26 47838.50 2015-10-23 04:03:22.000 296 21198.19 108.25 42885.23 47838.50 2015-10-23 04:03:23.000 296 21198.12 108.36 42885.18 47838.46 2015-10-23 04:03:24.000 296 21198.07 108.44 42885.08 47838.37 2015-10-23 04:03:25.000 296 21198.07 108.51 42885.03 47838.31 2015-10-23 04:03:26.000 296 21198.05 108.51 42885.00 47838.23 2015-10-23 04:03:27.000 296 21198.01 108.52 42884.97 47838.18 2015-10-23 04:03:28.000 296 21198.02 108.49 42884.97 47838.15 2015-10-23 04:03:29.000 296 21198.04 108.41 42885.00 47838.14 2015-10-23 04:03:30.000 296 21198.09 108.31 42885.03 47838.17 2015-10-23 04:03:31.000 296 21198.12 108.27 42885.10 47838.26 2015-10-23 04:03:32.000 296 21198.16 108.22 42885.15 47838.33 2015-10-23 04:03:33.000 296 21198.20 108.20 42885.18 47838.39 2015-10-23 04:03:34.000 296 21198.26 108.15 42885.26 47838.47 2015-10-23 04:03:35.000 296 21198.28 108.12 42885.32 47838.52 2015-10-23 04:03:36.000 296 21198.33 108.11 42885.34 47838.58 2015-10-23 04:03:37.000 296 21198.39 108.09 42885.37 47838.65 2015-10-23 04:03:38.000 296 21198.42 108.08 42885.46 47838.71 2015-10-23 04:03:39.000 296 21198.45 108.05 42885.50 47838.76 2015-10-23 04:03:40.000 296 21198.45 108.04 42885.54 47838.81 2015-10-23 04:03:41.000 296 21198.48 108.00 42885.55 47838.84 2015-10-23 04:03:42.000 296 21198.53 107.96 42885.58 47838.90 2015-10-23 04:03:43.000 296 21198.53 107.98 42885.60 47838.92 2015-10-23 04:03:44.000 296 21198.54 108.00 42885.62 47838.96 2015-10-23 04:03:45.000 296 21198.53 107.99 42885.62 47838.96 2015-10-23 04:03:46.000 296 21198.55 108.00 42885.61 47838.97 2015-10-23 04:03:47.000 296 21198.56 108.01 42885.63 47839.01 2015-10-23 04:03:48.000 296 21198.53 108.05 42885.67 47839.00 2015-10-23 04:03:49.000 296 21198.54 108.06 42885.66 47839.02 2015-10-23 04:03:50.000 296 21198.50 108.11 42885.61 47838.98 2015-10-23 04:03:51.000 296 21198.47 108.13 42885.57 47838.96 2015-10-23 04:03:52.000 296 21198.45 108.16 42885.56 47838.91 2015-10-23 04:03:53.000 296 21198.42 108.18 42885.53 47838.87 2015-10-23 04:03:54.000 296 21198.39 108.19 42885.47 47838.82 2015-10-23 04:03:55.000 296 21198.36 108.21 42885.49 47838.81 2015-10-23 04:03:56.000 296 21198.35 108.22 42885.48 47838.78 2015-10-23 04:03:57.000 296 21198.37 108.22 42885.47 47838.76 2015-10-23 04:03:58.000 296 21198.36 108.19 42885.49 47838.76 2015-10-23 04:03:59.000 296 21198.38 108.23 42885.49 47838.75 2015-10-23 04:04:00.000 296 21198.38 108.21 42885.50 47838.75 2015-10-23 04:04:01.000 296 21198.37 108.24 42885.48 47838.76 2015-10-23 04:04:02.000 296 21198.35 108.24 42885.46 47838.75 2015-10-23 04:04:03.000 296 21198.35 108.24 42885.46 47838.74 2015-10-23 04:04:04.000 296 21198.39 108.23 42885.43 47838.77 2015-10-23 04:04:05.000 296 21198.40 108.24 42885.47 47838.75 2015-10-23 04:04:06.000 296 21198.42 108.20 42885.46 47838.79 2015-10-23 04:04:07.000 296 21198.43 108.16 42885.48 47838.79 2015-10-23 04:04:08.000 296 21198.42 108.15 42885.48 47838.77 2015-10-23 04:04:09.000 296 21198.42 108.14 42885.51 47838.84 2015-10-23 04:04:10.000 296 21198.43 108.14 42885.55 47838.83 2015-10-23 04:04:11.000 296 21198.42 108.15 42885.52 47838.82 2015-10-23 04:04:12.000 296 21198.41 108.14 42885.51 47838.83 2015-10-23 04:04:13.000 296 21198.47 108.13 42885.52 47838.84 2015-10-23 04:04:14.000 296 21198.50 108.08 42885.50 47838.87 2015-10-23 04:04:15.000 296 21198.51 108.03 42885.50 47838.84 2015-10-23 04:04:16.000 296 21198.52 108.00 42885.53 47838.87 2015-10-23 04:04:17.000 296 21198.54 107.98 42885.52 47838.87 2015-10-23 04:04:18.000 296 21198.56 107.95 42885.53 47838.90 2015-10-23 04:04:19.000 296 21198.58 107.94 42885.53 47838.89 2015-10-23 04:04:20.000 296 21198.58 107.90 42885.53 47838.90 2015-10-23 04:04:21.000 296 21198.58 107.85 42885.54 47838.91 2015-10-23 04:04:22.000 296 21198.57 107.82 42885.58 47838.92 2015-10-23 04:04:23.000 296 21198.55 107.83 42885.54 47838.91 2015-10-23 04:04:24.000 296 21198.52 107.81 42885.52 47838.92 2015-10-23 04:04:25.000 296 21198.51 107.80 42885.53 47838.89 2015-10-23 04:04:26.000 296 21198.49 107.84 42885.54 47838.90 2015-10-23 04:04:27.000 296 21198.48 107.86 42885.52 47838.87 2015-10-23 04:04:28.000 296 21198.48 107.87 42885.51 47838.86 2015-10-23 04:04:29.000 296 21198.47 107.88 42885.45 47838.82 2015-10-23 04:04:30.000 296 21198.44 107.87 42885.45 47838.81 2015-10-23 04:04:31.000 296 21198.41 107.87 42885.46 47838.80 2015-10-23 04:04:32.000 296 21198.40 107.87 42885.47 47838.77 2015-10-23 04:04:33.000 296 21198.39 107.90 42885.44 47838.77 2015-10-23 04:04:34.000 296 21198.35 107.94 42885.40 47838.74 2015-10-23 04:04:35.000 296 21198.34 107.96 42885.38 47838.71 2015-10-23 04:04:36.000 296 21198.36 107.95 42885.37 47838.71 2015-10-23 04:04:37.000 296 21198.36 107.99 42885.39 47838.70 2015-10-23 04:04:38.000 296 21198.39 107.99 42885.37 47838.69 2015-10-23 04:04:39.000 296 21198.40 108.00 42885.39 47838.70 2015-10-23 04:04:40.000 296 21198.40 108.03 42885.35 47838.68 2015-10-23 04:04:41.000 296 21198.42 108.05 42885.33 47838.67 2015-10-23 04:04:42.000 296 21198.44 108.01 42885.31 47838.67 2015-10-23 04:04:43.000 296 21198.44 107.98 42885.31 47838.65 2015-10-23 04:04:44.000 296 21198.48 107.94 42885.33 47838.65 2015-10-23 04:04:45.000 296 21198.52 107.92 42885.32 47838.67 2015-10-23 04:04:46.000 296 21198.57 107.86 42885.33 47838.67 2015-10-23 04:04:47.000 296 21198.56 107.80 42885.32 47838.74 2015-10-23 04:04:48.000 296 21198.53 107.79 42885.33 47838.73 2015-10-23 04:04:49.000 296 21198.55 107.76 42885.36 47838.74 2015-10-23 04:04:50.000 296 21198.51 107.75 42885.40 47838.72 2015-10-23 04:04:51.000 296 21198.52 107.75 42885.38 47838.76 2015-10-23 04:04:52.000 296 21198.49 107.73 42885.41 47838.77 2015-10-23 04:04:53.000 296 21198.47 107.72 42885.40 47838.77 2015-10-23 04:04:54.000 296 21198.47 107.66 42885.46 47838.77 2015-10-23 04:04:55.000 296 21198.48 107.63 42885.44 47838.79 2015-10-23 04:04:56.000 296 21198.49 107.62 42885.47 47838.79 2015-10-23 04:04:57.000 296 21198.49 107.61 42885.48 47838.81 2015-10-23 04:04:58.000 296 21198.48 107.62 42885.48 47838.80 2015-10-23 04:04:59.000 296 21198.46 107.61 42885.48 47838.79 2015-10-23 04:05:00.000 296 21198.44 107.63 42885.48 47838.79 2015-10-23 04:05:01.000 296 21198.43 107.64 42885.48 47838.77 2015-10-23 04:05:02.000 296 21198.44 107.68 42885.48 47838.78 2015-10-23 04:05:03.000 296 21198.44 107.67 42885.47 47838.78 2015-10-23 04:05:04.000 296 21198.46 107.65 42885.48 47838.77 2015-10-23 04:05:05.000 296 21198.49 107.62 42885.47 47838.78 2015-10-23 04:05:06.000 296 21198.49 107.61 42885.51 47838.79 2015-10-23 04:05:07.000 296 21198.51 107.60 42885.55 47838.83 2015-10-23 04:05:08.000 296 21198.55 107.61 42885.60 47838.90 2015-10-23 04:05:09.000 296 21198.59 107.62 42885.61 47838.94 2015-10-23 04:05:10.000 296 21198.60 107.67 42885.58 47838.95 2015-10-23 04:05:11.000 296 21198.60 107.67 42885.63 47838.98 2015-10-23 04:05:12.000 296 21198.62 107.72 42885.65 47839.00 2015-10-23 04:05:13.000 296 21198.63 107.74 42885.62 47839.01 2015-10-23 04:05:14.000 296 21198.65 107.75 42885.61 47839.00 2015-10-23 04:05:15.000 296 21198.68 107.77 42885.60 47838.99 2015-10-23 04:05:16.000 296 21198.71 107.76 42885.58 47839.01 2015-10-23 04:05:17.000 296 21198.70 107.75 42885.58 47839.02 2015-10-23 04:05:18.000 296 21198.72 107.73 42885.55 47839.00 2015-10-23 04:05:19.000 296 21198.76 107.70 42885.53 47839.01 2015-10-23 04:05:20.000 296 21198.77 107.66 42885.52 47839.03 2015-10-23 04:05:21.000 296 21198.77 107.61 42885.54 47839.03 2015-10-23 04:05:22.000 296 21198.77 107.58 42885.55 47839.03 2015-10-23 04:05:23.000 296 21198.76 107.52 42885.55 47839.02 2015-10-23 04:05:24.000 296 21198.72 107.47 42885.60 47839.03 2015-10-23 04:05:25.000 296 21198.71 107.42 42885.60 47839.02 2015-10-23 04:05:26.000 296 21198.67 107.42 42885.60 47839.01 2015-10-23 04:05:27.000 296 21198.64 107.41 42885.61 47839.01 2015-10-23 04:05:28.000 296 21198.62 107.38 42885.60 47838.99 2015-10-23 04:05:29.000 296 21198.62 107.36 42885.61 47839.00 2015-10-23 04:05:30.000 296 21198.61 107.37 42885.59 47838.98 2015-10-23 04:05:31.000 296 21198.61 107.37 42885.61 47838.97 2015-10-23 04:05:32.000 296 21198.56 107.33 42885.59 47838.95 2015-10-23 04:05:33.000 296 21198.52 107.33 42885.57 47838.93 2015-10-23 04:05:34.000 296 21198.50 107.32 42885.58 47838.91 2015-10-23 04:05:35.000 296 21198.43 107.33 42885.55 47838.88 2015-10-23 04:05:36.000 296 21198.42 107.30 42885.53 47838.85 2015-10-23 04:05:37.000 296 21198.43 107.27 42885.54 47838.86 2015-10-23 04:05:38.000 296 21198.41 107.25 42885.57 47838.88 2015-10-23 04:05:39.000 296 21198.41 107.24 42885.60 47838.87 2015-10-23 04:05:40.000 296 21198.44 107.18 42885.63 47838.90 2015-10-23 04:05:41.000 296 21198.43 107.19 42885.63 47838.90 2015-10-23 04:05:42.000 296 21198.43 107.17 42885.62 47838.92 2015-10-23 04:05:43.000 296 21198.45 107.16 42885.65 47838.93 2015-10-23 04:05:44.000 296 21198.45 107.18 42885.66 47838.93 2015-10-23 04:05:45.000 296 21198.46 107.21 42885.62 47838.94 2015-10-23 04:05:46.000 296 21198.45 107.20 42885.62 47838.93 2015-10-23 04:05:47.000 296 21198.45 107.22 42885.58 47838.91 2015-10-23 04:05:48.000 296 21198.46 107.22 42885.56 47838.90 2015-10-23 04:05:49.000 296 21198.47 107.19 42885.58 47838.87 2015-10-23 04:05:50.000 296 21198.49 107.17 42885.58 47838.87 2015-10-23 04:05:51.000 296 21198.51 107.16 42885.58 47838.89 2015-10-23 04:05:52.000 296 21198.51 107.13 42885.57 47838.89 2015-10-23 04:05:53.000 296 21198.54 107.08 42885.60 47838.90 2015-10-23 04:05:54.000 296 21198.58 107.06 42885.60 47838.92 2015-10-23 04:05:55.000 296 21198.59 107.02 42885.60 47838.95 2015-10-23 04:05:56.000 296 21198.59 106.96 42885.64 47838.98 2015-10-23 04:05:57.000 296 21198.58 106.93 42885.64 47838.97 2015-10-23 04:05:58.000 296 21198.58 106.90 42885.65 47838.99 2015-10-23 04:05:59.000 296 21198.53 106.86 42885.67 47838.98 2015-10-23 04:06:00.000 296 21198.54 106.81 42885.66 47838.99 2015-10-23 04:06:01.000 296 21198.51 106.77 42885.67 47838.99 2015-10-23 04:06:02.000 296 21198.45 106.76 42885.69 47839.00 2015-10-23 04:06:03.000 296 21198.45 106.74 42885.68 47839.00 2015-10-23 04:06:04.000 296 21198.43 106.74 42885.67 47838.99 2015-10-23 04:06:05.000 296 21198.42 106.77 42885.68 47838.99 2015-10-23 04:06:06.000 296 21198.37 106.80 42885.68 47838.97 2015-10-23 04:06:07.000 296 21198.34 106.82 42885.66 47838.95 2015-10-23 04:06:08.000 296 21198.34 106.81 42885.69 47838.95 2015-10-23 04:06:09.000 296 21198.37 106.81 42885.66 47838.91 2015-10-23 04:06:10.000 296 21198.38 106.82 42885.64 47838.93 2015-10-23 04:06:11.000 296 21198.36 106.85 42885.61 47838.92 2015-10-23 04:06:12.000 296 21198.38 106.89 42885.64 47838.91 2015-10-23 04:06:13.000 296 21198.42 106.88 42885.64 47838.91 2015-10-23 04:06:14.000 296 21198.41 106.86 42885.64 47838.92 2015-10-23 04:06:15.000 296 21198.43 106.85 42885.63 47838.92 2015-10-23 04:06:16.000 296 21198.45 106.82 42885.67 47838.94 2015-10-23 04:06:17.000 296 21198.47 106.80 42885.66 47838.95 2015-10-23 04:06:18.000 296 21198.47 106.78 42885.70 47838.96 2015-10-23 04:06:19.000 296 21198.47 106.76 42885.69 47838.94 2015-10-23 04:06:20.000 296 21198.49 106.79 42885.68 47838.96 2015-10-23 04:06:21.000 296 21198.47 106.77 42885.66 47838.96 2015-10-23 04:06:22.000 296 21198.48 106.75 42885.66 47838.96 2015-10-23 04:06:23.000 296 21198.46 106.74 42885.65 47838.95 2015-10-23 04:06:24.000 296 21198.44 106.76 42885.66 47838.97 2015-10-23 04:06:25.000 296 21198.44 106.77 42885.62 47838.93 2015-10-23 04:06:26.000 296 21198.42 106.78 42885.63 47838.91 2015-10-23 04:06:27.000 296 21198.41 106.77 42885.64 47838.90 2015-10-23 04:06:28.000 296 21198.40 106.73 42885.64 47838.88 2015-10-23 04:06:29.000 296 21198.41 106.70 42885.62 47838.88 2015-10-23 04:06:30.000 296 21198.38 106.67 42885.61 47838.87 2015-10-23 04:06:31.000 296 21198.37 106.65 42885.59 47838.88 2015-10-23 04:06:32.000 296 21198.34 106.65 42885.60 47838.86 2015-10-23 04:06:33.000 296 21198.32 106.61 42885.62 47838.86 2015-10-23 04:06:34.000 296 21198.34 106.59 42885.62 47838.86 2015-10-23 04:06:35.000 296 21198.32 106.59 42885.61 47838.86 2015-10-23 04:06:36.000 296 21198.34 106.63 42885.61 47838.88 2015-10-23 04:06:37.000 296 21198.38 106.63 42885.60 47838.87 2015-10-23 04:06:38.000 296 21198.37 106.64 42885.62 47838.86 2015-10-23 04:06:39.000 296 21198.35 106.64 42885.63 47838.87 2015-10-23 04:06:40.000 296 21198.37 106.64 42885.59 47838.90 2015-10-23 04:06:41.000 296 21198.37 106.63 42885.61 47838.87 2015-10-23 04:06:42.000 296 21198.38 106.63 42885.60 47838.88 2015-10-23 04:06:43.000 296 21198.37 106.68 42885.58 47838.88 2015-10-23 04:06:44.000 296 21198.33 106.72 42885.58 47838.85 2015-10-23 04:06:45.000 296 21198.33 106.76 42885.59 47838.84 2015-10-23 04:06:46.000 296 21198.34 106.77 42885.57 47838.82 2015-10-23 04:06:47.000 296 21198.36 106.73 42885.56 47838.80 2015-10-23 04:06:48.000 296 21198.38 106.74 42885.56 47838.82 2015-10-23 04:06:49.000 296 21198.36 106.75 42885.55 47838.77 2015-10-23 04:06:50.000 296 21198.36 106.73 42885.51 47838.80 2015-10-23 04:06:51.000 296 21198.36 106.73 42885.50 47838.80 2015-10-23 04:06:52.000 296 21198.32 106.73 42885.51 47838.80 2015-10-23 04:06:53.000 296 21198.27 106.82 42885.48 47838.79 2015-10-23 04:06:54.000 296 21198.22 106.94 42885.44 47838.72 2015-10-23 04:06:55.000 296 21198.18 107.03 42885.31 47838.63 2015-10-23 04:06:56.000 296 21198.16 107.11 42885.21 47838.55 2015-10-23 04:06:57.000 296 21198.11 107.13 42885.22 47838.47 2015-10-23 04:06:58.000 296 21198.10 107.14 42885.17 47838.40 2015-10-23 04:06:59.000 296 21198.08 107.17 42885.11 47838.36 2015-10-23 04:07:00.000 296 21198.07 107.22 42885.07 47838.32 2015-10-23 04:07:01.000 296 21198.08 107.22 42885.01 47838.27 2015-10-23 04:07:02.000 296 21198.10 107.24 42884.96 47838.20 2015-10-23 04:07:03.000 296 21198.11 107.25 42884.95 47838.20 2015-10-23 04:07:04.000 296 21198.11 107.24 42884.95 47838.17 2015-10-23 04:07:05.000 296 21198.14 107.19 42884.98 47838.19 2015-10-23 04:07:06.000 296 21198.19 107.17 42884.97 47838.19 2015-10-23 04:07:07.000 296 21198.18 107.14 42884.97 47838.25 2015-10-23 04:07:08.000 296 21198.22 107.13 42884.98 47838.23 2015-10-23 04:07:09.000 296 21198.23 107.11 42884.98 47838.26 2015-10-23 04:07:10.000 296 21198.25 107.07 42885.01 47838.26 2015-10-23 04:07:11.000 296 21198.27 107.04 42885.06 47838.30 2015-10-23 04:07:12.000 296 21198.31 106.97 42885.11 47838.32 2015-10-23 04:07:13.000 296 21198.29 106.94 42885.16 47838.38 2015-10-23 04:07:14.000 296 21198.29 106.97 42885.15 47838.42 2015-10-23 04:07:15.000 296 21198.31 106.95 42885.14 47838.46 2015-10-23 04:07:16.000 296 21198.34 106.91 42885.19 47838.45 2015-10-23 04:07:17.000 296 21198.37 106.87 42885.26 47838.53 2015-10-23 04:07:18.000 296 21198.36 106.82 42885.29 47838.55 2015-10-23 04:07:19.000 296 21198.36 106.78 42885.29 47838.61 2015-10-23 04:07:20.000 296 21198.34 106.75 42885.34 47838.61 2015-10-23 04:07:21.000 296 21198.32 106.77 42885.34 47838.62 2015-10-23 04:07:22.000 296 21198.33 106.78 42885.38 47838.67 2015-10-23 04:07:23.000 296 21198.33 106.76 42885.40 47838.66 2015-10-23 04:07:24.000 296 21198.30 106.79 42885.38 47838.65 2015-10-23 04:07:25.000 296 21198.29 106.77 42885.34 47838.68 2015-10-23 04:07:26.000 296 21198.31 106.78 42885.39 47838.66 2015-10-23 04:07:27.000 296 21198.30 106.76 42885.40 47838.68 2015-10-23 04:07:28.000 296 21198.32 106.75 42885.38 47838.68 2015-10-23 04:07:29.000 296 21198.35 106.74 42885.43 47838.69 2015-10-23 04:07:30.000 296 21198.36 106.74 42885.41 47838.70 2015-10-23 04:07:31.000 296 21198.37 106.75 42885.38 47838.70 2015-10-23 04:07:32.000 296 21198.37 106.77 42885.39 47838.69 2015-10-23 04:07:33.000 296 21198.39 106.79 42885.36 47838.68 2015-10-23 04:07:34.000 296 21198.41 106.79 42885.38 47838.69 2015-10-23 04:07:35.000 296 21198.42 106.75 42885.39 47838.71 2015-10-23 04:07:36.000 296 21198.46 106.72 42885.39 47838.73 2015-10-23 04:07:37.000 296 21198.47 106.71 42885.42 47838.74 2015-10-23 04:07:38.000 296 21198.47 106.70 42885.45 47838.75 2015-10-23 04:07:39.000 296 21198.46 106.70 42885.46 47838.78 2015-10-23 04:07:40.000 296 21198.50 106.71 42885.45 47838.77 2015-10-23 04:07:41.000 296 21198.55 106.70 42885.46 47838.80 2015-10-23 04:07:42.000 296 21198.56 106.69 42885.45 47838.81 2015-10-23 04:07:43.000 296 21198.55 106.67 42885.46 47838.81 2015-10-23 04:07:44.000 296 21198.57 106.66 42885.47 47838.82 2015-10-23 04:07:45.000 296 21198.59 106.62 42885.46 47838.84 2015-10-23 04:07:46.000 296 21198.58 106.58 42885.51 47838.85 2015-10-23 04:07:47.000 296 21198.55 106.58 42885.48 47838.85 2015-10-23 04:07:48.000 296 21198.53 106.60 42885.48 47838.86 2015-10-23 04:07:49.000 296 21198.55 106.59 42885.46 47838.87 2015-10-23 04:07:50.000 296 21198.53 106.61 42885.45 47838.86 2015-10-23 04:07:51.000 296 21198.48 106.63 42885.41 47838.80 2015-10-23 04:07:52.000 296 21198.45 106.63 42885.39 47838.79 2015-10-23 04:07:53.000 296 21198.43 106.65 42885.40 47838.76 2015-10-23 04:07:54.000 296 21198.42 106.62 42885.35 47838.73 2015-10-23 04:07:55.000 296 21198.41 106.59 42885.37 47838.75 2015-10-23 04:07:56.000 296 21198.43 106.56 42885.39 47838.74 2015-10-23 04:07:57.000 296 21198.43 106.50 42885.42 47838.75 2015-10-23 04:07:58.000 296 21198.43 106.50 42885.42 47838.77 2015-10-23 04:07:59.000 296 21198.41 106.50 42885.43 47838.76 2015-10-23 04:08:00.000 296 21198.40 106.51 42885.41 47838.79 2015-10-23 04:08:01.000 296 21198.38 106.51 42885.43 47838.76 2015-10-23 04:08:02.000 296 21198.39 106.51 42885.44 47838.78 2015-10-23 04:08:03.000 296 21198.36 106.49 42885.46 47838.78 2015-10-23 04:08:04.000 296 21198.37 106.49 42885.43 47838.78 2015-10-23 04:08:05.000 296 21198.41 106.52 42885.44 47838.81 2015-10-23 04:08:06.000 296 21198.43 106.50 42885.43 47838.80 2015-10-23 04:08:07.000 296 21198.44 106.50 42885.46 47838.82 2015-10-23 04:08:08.000 296 21198.42 106.51 42885.49 47838.79 2015-10-23 04:08:09.000 296 21198.42 106.49 42885.49 47838.84 2015-10-23 04:08:10.000 296 21198.43 106.48 42885.51 47838.85 2015-10-23 04:08:11.000 296 21198.43 106.49 42885.52 47838.84 2015-10-23 04:08:12.000 296 21198.48 106.50 42885.54 47838.89 2015-10-23 04:08:13.000 296 21198.49 106.52 42885.57 47838.92 2015-10-23 04:08:14.000 296 21198.52 106.53 42885.57 47838.92 2015-10-23 04:08:15.000 296 21198.57 106.53 42885.58 47838.98 2015-10-23 04:08:16.000 296 21198.60 106.54 42885.62 47838.97 2015-10-23 04:08:17.000 296 21198.63 106.54 42885.65 47839.01 2015-10-23 04:08:18.000 296 21198.66 106.55 42885.65 47839.05 2015-10-23 04:08:19.000 296 21198.68 106.53 42885.63 47839.06 2015-10-23 04:08:20.000 296 21198.74 106.52 42885.61 47839.09 2015-10-23 04:08:21.000 296 21198.76 106.51 42885.65 47839.09 2015-10-23 04:08:22.000 296 21198.76 106.56 42885.66 47839.12 2015-10-23 04:08:23.000 296 21198.80 106.56 42885.67 47839.13 2015-10-23 04:08:24.000 296 21198.79 106.54 42885.70 47839.13 2015-10-23 04:08:25.000 296 21198.79 106.53 42885.69 47839.11 2015-10-23 04:08:26.000 296 21198.81 106.52 42885.65 47839.14 2015-10-23 04:08:27.000 296 21198.83 106.51 42885.68 47839.13 2015-10-23 04:08:28.000 296 21198.86 106.48 42885.67 47839.15 2015-10-23 04:08:29.000 296 21198.86 106.46 42885.68 47839.17 2015-10-23 04:08:30.000 296 21198.84 106.48 42885.72 47839.18 2015-10-23 04:08:31.000 296 21198.85 106.44 42885.73 47839.22 2015-10-23 04:08:32.000 296 21198.83 106.43 42885.75 47839.19 2015-10-23 04:08:33.000 296 21198.85 106.45 42885.73 47839.21 2015-10-23 04:08:34.000 296 21198.83 106.42 42885.76 47839.24 2015-10-23 04:08:35.000 296 21198.77 106.44 42885.77 47839.22 2015-10-23 04:08:36.000 296 21198.76 106.43 42885.78 47839.21 2015-10-23 04:08:37.000 296 21198.72 106.43 42885.79 47839.22 2015-10-23 04:08:38.000 296 21198.70 106.44 42885.78 47839.23 2015-10-23 04:08:39.000 296 21198.66 106.46 42885.77 47839.21 2015-10-23 04:08:40.000 296 21198.69 106.46 42885.79 47839.17 2015-10-23 04:08:41.000 296 21198.70 106.49 42885.78 47839.20 2015-10-23 04:08:42.000 296 21198.70 106.50 42885.76 47839.21 2015-10-23 04:08:43.000 296 21198.69 106.53 42885.76 47839.18 2015-10-23 04:08:44.000 296 21198.69 106.53 42885.76 47839.20 2015-10-23 04:08:45.000 296 21198.70 106.50 42885.78 47839.20 2015-10-23 04:08:46.000 296 21198.70 106.49 42885.81 47839.23 2015-10-23 04:08:47.000 296 21198.68 106.49 42885.82 47839.23 2015-10-23 04:08:48.000 296 21198.72 106.49 42885.79 47839.25 2015-10-23 04:08:49.000 296 21198.73 106.47 42885.80 47839.24 2015-10-23 04:08:50.000 296 21198.76 106.47 42885.82 47839.28 2015-10-23 04:08:51.000 296 21198.78 106.43 42885.87 47839.29 2015-10-23 04:08:52.000 296 21198.78 106.39 42885.92 47839.33 2015-10-23 04:08:53.000 296 21198.79 106.37 42885.93 47839.32 2015-10-23 04:08:54.000 296 21198.79 106.35 42885.94 47839.36 2015-10-23 04:08:55.000 296 21198.79 106.32 42885.94 47839.38 2015-10-23 04:08:56.000 296 21198.79 106.29 42885.95 47839.38 2015-10-23 04:08:57.000 296 21198.81 106.28 42885.95 47839.41 2015-10-23 04:08:58.000 296 21198.83 106.26 42885.98 47839.43 2015-10-23 04:08:59.000 296 21198.84 106.23 42886.01 47839.42 2015-10-23 04:09:00.000 296 21198.85 106.24 42886.00 47839.43 2015-10-23 04:09:01.000 296 21198.88 106.22 42885.99 47839.44 2015-10-23 04:09:02.000 296 21198.91 106.19 42886.00 47839.45 2015-10-23 04:09:03.000 296 21198.92 106.16 42886.02 47839.48 2015-10-23 04:09:04.000 296 21198.90 106.14 42886.04 47839.49 2015-10-23 04:09:05.000 296 21198.90 106.10 42886.02 47839.50 2015-10-23 04:09:06.000 296 21198.93 106.11 42886.05 47839.50 2015-10-23 04:09:07.000 296 21198.96 106.11 42886.02 47839.52 2015-10-23 04:09:08.000 296 21198.97 106.11 42886.02 47839.53 2015-10-23 04:09:09.000 296 21198.95 106.08 42886.03 47839.53 2015-10-23 04:09:10.000 296 21198.95 106.08 42886.02 47839.52 2015-10-23 04:09:11.000 296 21198.92 106.08 42886.02 47839.53 2015-10-23 04:09:12.000 296 21198.87 106.10 42886.02 47839.53 2015-10-23 04:09:13.000 296 21198.84 106.14 42885.98 47839.48 2015-10-23 04:09:14.000 296 21198.84 106.19 42885.95 47839.48 2015-10-23 04:09:15.000 296 21198.83 106.20 42885.93 47839.42 2015-10-23 04:09:16.000 296 21198.83 106.20 42885.94 47839.41 2015-10-23 04:09:17.000 296 21198.82 106.20 42885.91 47839.39 2015-10-23 04:09:18.000 296 21198.85 106.21 42885.94 47839.40 2015-10-23 04:09:19.000 296 21198.81 106.22 42885.93 47839.41 2015-10-23 04:09:20.000 296 21198.80 106.23 42885.89 47839.37 2015-10-23 04:09:21.000 296 21198.80 106.23 42885.88 47839.37 2015-10-23 04:09:22.000 296 21198.81 106.26 42885.86 47839.37 2015-10-23 04:09:23.000 296 21198.82 106.27 42885.86 47839.36 2015-10-23 04:09:24.000 296 21198.84 106.27 42885.86 47839.36 2015-10-23 04:09:25.000 296 21198.82 106.26 42885.84 47839.32 2015-10-23 04:09:26.000 296 21198.86 106.23 42885.86 47839.35 2015-10-23 04:09:27.000 296 21198.89 106.19 42885.90 47839.37 2015-10-23 04:09:28.000 296 21198.88 106.15 42885.89 47839.37 2015-10-23 04:09:29.000 296 21198.91 106.16 42885.88 47839.40 2015-10-23 04:09:30.000 296 21198.95 106.16 42885.89 47839.42 2015-10-23 04:09:31.000 296 21198.94 106.16 42885.92 47839.42 2015-10-23 04:09:32.000 296 21198.94 106.15 42885.93 47839.43 2015-10-23 04:09:33.000 296 21198.93 106.16 42885.94 47839.43 2015-10-23 04:09:34.000 296 21198.92 106.16 42885.95 47839.46 2015-10-23 04:09:35.000 296 21198.91 106.15 42885.94 47839.45 2015-10-23 04:09:36.000 296 21198.91 106.15 42885.99 47839.45 2015-10-23 04:09:37.000 296 21198.92 106.15 42885.98 47839.46 2015-10-23 04:09:38.000 296 21198.93 106.15 42886.02 47839.48 2015-10-23 04:09:39.000 296 21198.90 106.16 42885.99 47839.47 2015-10-23 04:09:40.000 296 21198.92 106.14 42885.97 47839.47 2015-10-23 04:09:41.000 296 21198.92 106.14 42886.00 47839.50 2015-10-23 04:09:42.000 296 21198.91 106.14 42885.99 47839.48 2015-10-23 04:09:43.000 296 21198.90 106.14 42885.98 47839.45 2015-10-23 04:09:44.000 296 21198.88 106.11 42885.96 47839.43 2015-10-23 04:09:45.000 296 21198.86 106.08 42885.97 47839.46 2015-10-23 04:09:46.000 296 21198.87 106.07 42885.97 47839.42 2015-10-23 04:09:47.000 296 21198.86 106.07 42885.95 47839.43 2015-10-23 04:09:48.000 296 21198.87 106.05 42885.94 47839.41 2015-10-23 04:09:49.000 296 21198.88 106.02 42885.97 47839.44 2015-10-23 04:09:50.000 296 21198.91 105.99 42885.98 47839.46 2015-10-23 04:09:51.000 296 21198.94 105.97 42886.00 47839.49 2015-10-23 04:09:52.000 296 21198.91 105.97 42886.03 47839.52 2015-10-23 04:09:53.000 296 21198.90 105.98 42886.06 47839.53 2015-10-23 04:09:54.000 296 21198.91 105.98 42886.05 47839.53 2015-10-23 04:09:55.000 296 21198.89 105.97 42886.06 47839.54 2015-10-23 04:09:56.000 296 21198.86 105.99 42886.07 47839.54 2015-10-23 04:09:57.000 296 21198.85 105.99 42886.09 47839.52 2015-10-23 04:09:58.000 296 21198.83 106.01 42886.06 47839.52 2015-10-23 04:09:59.000 296 21198.78 106.04 42886.05 47839.51 2015-10-23 04:10:00.000 296 21198.70 106.10 42886.01 47839.44 2015-10-23 04:10:01.000 296 21198.67 106.17 42885.91 47839.36 2015-10-23 04:10:02.000 296 21198.61 106.21 42885.86 47839.31 2015-10-23 04:10:03.000 296 21198.57 106.21 42885.80 47839.23 2015-10-23 04:10:04.000 296 21198.54 106.20 42885.75 47839.16 2015-10-23 04:10:05.000 296 21198.51 106.17 42885.74 47839.10 2015-10-23 04:10:06.000 296 21198.49 106.16 42885.69 47839.04 2015-10-23 04:10:07.000 296 21198.49 106.14 42885.66 47839.02 2015-10-23 04:10:08.000 296 21198.48 106.12 42885.64 47839.00 2015-10-23 04:10:09.000 296 21198.49 106.11 42885.62 47838.95 2015-10-23 04:10:10.000 296 21198.49 106.10 42885.58 47838.96 2015-10-23 04:10:11.000 296 21198.48 106.09 42885.59 47838.92 2015-10-23 04:10:12.000 296 21198.47 106.11 42885.58 47838.94 2015-10-23 04:10:13.000 296 21198.47 106.14 42885.57 47838.93 2015-10-23 04:10:14.000 296 21198.44 106.15 42885.55 47838.92 2015-10-23 04:10:15.000 296 21198.39 106.19 42885.54 47838.88 2015-10-23 04:10:16.000 296 21198.36 106.21 42885.50 47838.84 2015-10-23 04:10:17.000 296 21198.32 106.19 42885.47 47838.80 2015-10-23 04:10:18.000 296 21198.28 106.19 42885.48 47838.74 2015-10-23 04:10:19.000 296 21198.27 106.18 42885.47 47838.73 2015-10-23 04:10:20.000 296 21198.29 106.16 42885.45 47838.73 2015-10-23 04:10:21.000 296 21198.32 106.15 42885.45 47838.73 2015-10-23 04:10:22.000 296 21198.35 106.14 42885.43 47838.73 2015-10-23 04:10:23.000 296 21198.36 106.16 42885.44 47838.75 2015-10-23 04:10:24.000 296 21198.30 106.19 42885.45 47838.71 2015-10-23 04:10:25.000 296 21198.28 106.27 42885.39 47838.71 2015-10-23 04:10:26.000 296 21198.23 106.34 42885.33 47838.63 2015-10-23 04:10:27.000 296 21198.19 106.40 42885.27 47838.56 2015-10-23 04:10:28.000 296 21198.19 106.42 42885.25 47838.50 2015-10-23 04:10:29.000 296 21198.18 106.44 42885.19 47838.44 2015-10-23 04:10:30.000 296 21198.18 106.43 42885.14 47838.41 2015-10-23 04:10:31.000 296 21198.19 106.39 42885.12 47838.39 2015-10-23 04:10:32.000 296 21198.23 106.32 42885.14 47838.40 2015-10-23 04:10:33.000 296 21198.28 106.23 42885.18 47838.43 2015-10-23 04:10:34.000 296 21198.28 106.19 42885.22 47838.48 2015-10-23 04:10:35.000 296 21198.26 106.25 42885.26 47838.55 2015-10-23 04:10:36.000 296 21198.25 106.33 42885.25 47838.55 2015-10-23 04:10:37.000 296 21198.20 106.35 42885.22 47838.51 2015-10-23 04:10:38.000 296 21198.21 106.35 42885.17 47838.48 2015-10-23 04:10:39.000 296 21198.17 106.35 42885.15 47838.41 2015-10-23 04:10:40.000 296 21198.18 106.31 42885.15 47838.40 2015-10-23 04:10:41.000 296 21198.20 106.28 42885.14 47838.42 2015-10-23 04:10:42.000 296 21198.23 106.22 42885.18 47838.41 2015-10-23 04:10:43.000 296 21198.25 106.17 42885.23 47838.44 2015-10-23 04:10:44.000 296 21198.26 106.13 42885.27 47838.49 2015-10-23 04:10:45.000 296 21198.28 106.09 42885.29 47838.53 2015-10-23 04:10:46.000 296 21198.30 106.08 42885.33 47838.58 2015-10-23 04:10:47.000 296 21198.34 106.06 42885.36 47838.60 2015-10-23 04:10:48.000 296 21198.35 106.05 42885.40 47838.66 2015-10-23 04:10:49.000 296 21198.40 106.04 42885.44 47838.70 2015-10-23 04:10:50.000 296 21198.46 106.04 42885.46 47838.73 2015-10-23 04:10:51.000 296 21198.48 105.99 42885.47 47838.81 2015-10-23 04:10:52.000 296 21198.50 105.94 42885.54 47838.82 2015-10-23 04:10:53.000 296 21198.52 105.95 42885.58 47838.89 2015-10-23 04:10:54.000 296 21198.52 105.94 42885.62 47838.91 2015-10-23 04:10:55.000 296 21198.53 105.95 42885.61 47838.94 2015-10-23 04:10:56.000 296 21198.52 105.92 42885.65 47838.93 2015-10-23 04:10:57.000 296 21198.54 105.91 42885.62 47838.98 2015-10-23 04:10:58.000 296 21198.55 105.89 42885.65 47838.97 2015-10-23 04:10:59.000 296 21198.57 105.87 42885.68 47838.99 2015-10-23 04:11:00.000 296 21198.57 105.88 42885.66 47838.98 2015-10-23 04:11:01.000 296 21198.55 105.85 42885.67 47839.00 2015-10-23 04:11:02.000 296 21198.56 105.86 42885.66 47839.00 2015-10-23 04:11:03.000 296 21198.58 105.86 42885.64 47838.98 2015-10-23 04:11:04.000 296 21198.57 105.84 42885.65 47839.01 2015-10-23 04:11:05.000 296 21198.54 105.82 42885.67 47839.00 2015-10-23 04:11:06.000 296 21198.53 105.82 42885.67 47838.98 2015-10-23 04:11:07.000 296 21198.52 105.87 42885.66 47838.99 2015-10-23 04:11:08.000 296 21198.52 105.90 42885.63 47838.98 2015-10-23 04:11:09.000 296 21198.53 105.88 42885.61 47838.96 2015-10-23 04:11:10.000 296 21198.52 105.84 42885.59 47838.97 2015-10-23 04:11:11.000 296 21198.53 105.80 42885.64 47838.96 2015-10-23 04:11:12.000 296 21198.51 105.79 42885.66 47838.98 2015-10-23 04:11:13.000 296 21198.50 105.79 42885.62 47838.97 2015-10-23 04:11:14.000 296 21198.47 105.80 42885.63 47838.97 2015-10-23 04:11:15.000 296 21198.44 105.83 42885.61 47838.93 2015-10-23 04:11:16.000 296 21198.40 105.85 42885.61 47838.94 2015-10-23 04:11:17.000 296 21198.37 105.86 42885.59 47838.90 2015-10-23 04:11:18.000 296 21198.36 105.87 42885.57 47838.88 2015-10-23 04:11:19.000 296 21198.34 105.85 42885.59 47838.86 2015-10-23 04:11:20.000 296 21198.37 105.83 42885.58 47838.85 2015-10-23 04:11:21.000 296 21198.38 105.84 42885.58 47838.85 2015-10-23 04:11:22.000 296 21198.35 105.87 42885.55 47838.86 2015-10-23 04:11:23.000 296 21198.38 105.88 42885.53 47838.84 2015-10-23 04:11:24.000 296 21198.36 105.92 42885.53 47838.85 2015-10-23 04:11:25.000 296 21198.40 105.96 42885.52 47838.84 2015-10-23 04:11:26.000 296 21198.40 105.99 42885.50 47838.83 2015-10-23 04:11:27.000 296 21198.39 106.02 42885.49 47838.80 2015-10-23 04:11:28.000 296 21198.37 106.04 42885.50 47838.82 2015-10-23 04:11:29.000 296 21198.37 106.05 42885.49 47838.78 2015-10-23 04:11:30.000 296 21198.37 106.05 42885.50 47838.79 2015-10-23 04:11:31.000 296 21198.39 106.06 42885.50 47838.76 2015-10-23 04:11:32.000 296 21198.40 106.06 42885.45 47838.78 2015-10-23 04:11:33.000 296 21198.40 106.05 42885.44 47838.77 2015-10-23 04:11:34.000 296 21198.41 106.05 42885.45 47838.77 2015-10-23 04:11:35.000 296 21198.43 106.03 42885.45 47838.79 2015-10-23 04:11:36.000 296 21198.44 106.02 42885.43 47838.76 2015-10-23 04:11:37.000 296 21198.38 106.03 42885.47 47838.78 2015-10-23 04:11:38.000 296 21198.38 106.04 42885.46 47838.75 2015-10-23 04:11:39.000 296 21198.41 106.03 42885.47 47838.75 2015-10-23 04:11:40.000 296 21198.40 106.05 42885.44 47838.73 2015-10-23 04:11:41.000 296 21198.36 106.08 42885.41 47838.75 2015-10-23 04:11:42.000 296 21198.35 106.06 42885.42 47838.71 2015-10-23 04:11:43.000 296 21198.38 106.06 42885.43 47838.71 2015-10-23 04:11:44.000 296 21198.39 106.08 42885.42 47838.71 2015-10-23 04:11:45.000 296 21198.40 106.09 42885.40 47838.69 2015-10-23 04:11:46.000 296 21198.39 106.10 42885.35 47838.67 2015-10-23 04:11:47.000 296 21198.40 106.09 42885.34 47838.68 2015-10-23 04:11:48.000 296 21198.42 106.10 42885.36 47838.66 2015-10-23 04:11:49.000 296 21198.44 106.09 42885.33 47838.66 2015-10-23 04:11:50.000 296 21198.44 106.08 42885.32 47838.67 2015-10-23 04:11:51.000 296 21198.44 106.08 42885.31 47838.66 2015-10-23 04:11:52.000 296 21198.44 106.08 42885.29 47838.64 2015-10-23 04:11:53.000 296 21198.46 106.11 42885.29 47838.64 2015-10-23 04:11:54.000 296 21198.48 106.12 42885.27 47838.64 2015-10-23 04:11:55.000 296 21198.49 106.11 42885.27 47838.65 2015-10-23 04:11:56.000 296 21198.52 106.09 42885.25 47838.65 2015-10-23 04:11:57.000 296 21198.56 106.06 42885.27 47838.66 2015-10-23 04:11:58.000 296 21198.57 106.07 42885.27 47838.68 2015-10-23 04:11:59.000 296 21198.56 106.09 42885.26 47838.68 2015-10-23 04:12:00.000 296 21198.56 106.11 42885.25 47838.65 2015-10-23 04:12:01.000 296 21198.55 106.08 42885.24 47838.66 2015-10-23 04:12:02.000 296 21198.57 106.07 42885.24 47838.65 2015-10-23 04:12:03.000 296 21198.56 106.08 42885.28 47838.65 2015-10-23 04:12:04.000 296 21198.55 106.09 42885.26 47838.66 2015-10-23 04:12:05.000 296 21198.56 106.08 42885.25 47838.63 2015-10-23 04:12:06.000 296 21198.60 106.06 42885.25 47838.63 2015-10-23 04:12:07.000 296 21198.60 106.04 42885.28 47838.67 2015-10-23 04:12:08.000 296 21198.60 106.00 42885.28 47838.70 2015-10-23 04:12:09.000 296 21198.63 105.97 42885.30 47838.73 2015-10-23 04:12:10.000 296 21198.65 105.95 42885.33 47838.75 2015-10-23 04:12:11.000 296 21198.67 105.95 42885.38 47838.79 2015-10-23 04:12:12.000 296 21198.70 105.89 42885.45 47838.83 2015-10-23 04:12:13.000 296 21198.74 105.84 42885.46 47838.87 2015-10-23 04:12:14.000 296 21198.77 105.79 42885.52 47838.95 2015-10-23 04:12:15.000 296 21198.80 105.72 42885.58 47839.02 2015-10-23 04:12:16.000 296 21198.86 105.65 42885.65 47839.09 2015-10-23 04:12:17.000 296 21198.89 105.60 42885.73 47839.18 2015-10-23 04:12:18.000 296 21198.93 105.57 42885.77 47839.26 2015-10-23 04:12:19.000 296 21198.94 105.59 42885.83 47839.33 2015-10-23 04:12:20.000 296 21198.95 105.59 42885.85 47839.38 2015-10-23 04:12:21.000 296 21198.95 105.58 42885.89 47839.42 2015-10-23 04:12:22.000 296 21198.95 105.60 42885.96 47839.46 2015-10-23 04:12:23.000 296 21198.98 105.60 42885.98 47839.49 2015-10-23 04:12:24.000 296 21198.97 105.61 42886.03 47839.51 2015-10-23 04:12:25.000 296 21198.97 105.64 42886.03 47839.51 2015-10-23 04:12:26.000 296 21198.93 105.67 42886.03 47839.51 2015-10-23 04:12:27.000 296 21198.91 105.65 42886.04 47839.53 2015-10-23 04:12:28.000 296 21198.92 105.66 42886.06 47839.53 2015-10-23 04:12:29.000 296 21198.90 105.67 42886.07 47839.54 2015-10-23 04:12:30.000 296 21198.92 105.64 42886.03 47839.56 2015-10-23 04:12:31.000 296 21198.94 105.64 42886.07 47839.55 2015-10-23 04:12:32.000 296 21198.95 105.66 42886.06 47839.59 2015-10-23 04:12:33.000 296 21198.94 105.66 42886.07 47839.56 2015-10-23 04:12:34.000 296 21198.93 105.65 42886.09 47839.56 2015-10-23 04:12:35.000 296 21198.93 105.66 42886.07 47839.54 2015-10-23 04:12:36.000 296 21198.94 105.67 42886.06 47839.55 2015-10-23 04:12:37.000 296 21198.91 105.66 42886.07 47839.56 2015-10-23 04:12:38.000 296 21198.90 105.62 42886.07 47839.55 2015-10-23 04:12:39.000 296 21198.92 105.60 42886.06 47839.56 2015-10-23 04:12:40.000 296 21198.93 105.59 42886.10 47839.56 2015-10-23 04:12:41.000 296 21198.96 105.57 42886.09 47839.57 2015-10-23 04:12:42.000 296 21198.97 105.52 42886.10 47839.59 2015-10-23 04:12:43.000 296 21199.01 105.48 42886.12 47839.63 2015-10-23 04:12:44.000 296 21199.07 105.44 42886.15 47839.65 2015-10-23 04:12:45.000 296 21199.06 105.42 42886.21 47839.69 2015-10-23 04:12:46.000 296 21199.05 105.40 42886.20 47839.75 2015-10-23 04:12:47.000 296 21199.06 105.36 42886.24 47839.75 2015-10-23 04:12:48.000 296 21199.09 105.33 42886.28 47839.80 2015-10-23 04:12:49.000 296 21199.10 105.32 42886.30 47839.81 2015-10-23 04:12:50.000 296 21199.12 105.31 42886.32 47839.84 2015-10-23 04:12:51.000 296 21199.12 105.32 42886.35 47839.84 2015-10-23 04:12:52.000 296 21199.14 105.33 42886.32 47839.88 2015-10-23 04:12:53.000 296 21199.13 105.36 42886.33 47839.88 2015-10-23 04:12:54.000 296 21199.16 105.38 42886.32 47839.89 2015-10-23 04:12:55.000 296 21199.16 105.38 42886.31 47839.88 2015-10-23 04:12:56.000 296 21199.15 105.37 42886.32 47839.86 2015-10-23 04:12:57.000 296 21199.13 105.37 42886.31 47839.88 2015-10-23 04:12:58.000 296 21199.12 105.41 42886.31 47839.84 2015-10-23 04:12:59.000 296 21199.14 105.40 42886.28 47839.82 2015-10-23 04:13:00.000 296 21199.12 105.40 42886.31 47839.80 2015-10-23 04:13:01.000 296 21199.12 105.39 42886.26 47839.82 2015-10-23 04:13:02.000 296 21199.14 105.39 42886.27 47839.81 2015-10-23 04:13:03.000 296 21199.14 105.37 42886.30 47839.80 2015-10-23 04:13:04.000 296 21199.15 105.35 42886.33 47839.82 2015-10-23 04:13:05.000 296 21199.16 105.34 42886.33 47839.84 2015-10-23 04:13:06.000 296 21199.15 105.34 42886.35 47839.87 2015-10-23 04:13:07.000 296 21199.14 105.35 42886.33 47839.85 2015-10-23 04:13:08.000 296 21199.13 105.35 42886.29 47839.85 2015-10-23 04:13:09.000 296 21199.13 105.35 42886.32 47839.86 2015-10-23 04:13:10.000 296 21199.14 105.35 42886.32 47839.85 2015-10-23 04:13:11.000 296 21199.15 105.38 42886.29 47839.85 2015-10-23 04:13:12.000 296 21199.17 105.37 42886.27 47839.85 2015-10-23 04:13:13.000 296 21199.15 105.38 42886.26 47839.82 2015-10-23 04:13:14.000 296 21199.12 105.38 42886.25 47839.82 2015-10-23 04:13:15.000 296 21199.12 105.37 42886.28 47839.81 2015-10-23 04:13:16.000 296 21199.15 105.36 42886.30 47839.82 2015-10-23 04:13:17.000 296 21199.14 105.34 42886.29 47839.84 2015-10-23 04:13:18.000 296 21199.15 105.35 42886.24 47839.82 2015-10-23 04:13:19.000 296 21199.17 105.40 42886.24 47839.83 2015-10-23 04:13:20.000 296 21199.14 105.41 42886.20 47839.81 2015-10-23 04:13:21.000 296 21199.12 105.43 42886.21 47839.77 2015-10-23 04:13:22.000 296 21199.09 105.50 42886.18 47839.73 2015-10-23 04:13:23.000 296 21199.07 105.54 42886.12 47839.67 2015-10-23 04:13:24.000 296 21199.01 105.56 42886.05 47839.63 2015-10-23 04:13:25.000 296 21199.00 105.57 42886.01 47839.60 2015-10-23 04:13:26.000 296 21199.02 105.59 42886.01 47839.55 2015-10-23 04:13:27.000 296 21199.00 105.57 42885.97 47839.52 2015-10-23 04:13:28.000 296 21198.98 105.58 42885.94 47839.52 2015-10-23 04:13:29.000 296 21198.99 105.58 42885.95 47839.49 2015-10-23 04:13:30.000 296 21199.00 105.59 42885.93 47839.50 2015-10-23 04:13:31.000 296 21198.99 105.58 42885.95 47839.46 2015-10-23 04:13:32.000 296 21198.99 105.56 42885.92 47839.44 2015-10-23 04:13:33.000 296 21198.99 105.53 42885.92 47839.45 2015-10-23 04:13:34.000 296 21198.99 105.54 42885.90 47839.41 2015-10-23 04:13:35.000 296 21198.98 105.54 42885.90 47839.43 2015-10-23 04:13:36.000 296 21198.98 105.55 42885.89 47839.43 2015-10-23 04:13:37.000 296 21198.96 105.54 42885.91 47839.41 2015-10-23 04:13:38.000 296 21198.96 105.56 42885.90 47839.42 2015-10-23 04:13:39.000 296 21198.92 105.56 42885.92 47839.43 2015-10-23 04:13:40.000 296 21198.94 105.61 42885.89 47839.41 2015-10-23 04:13:41.000 296 21198.92 105.65 42885.90 47839.38 2015-10-23 04:13:42.000 296 21198.89 105.65 42885.88 47839.37 2015-10-23 04:13:43.000 296 21198.89 105.66 42885.85 47839.36 2015-10-23 04:13:44.000 296 21198.87 105.67 42885.81 47839.36 2015-10-23 04:13:45.000 296 21198.90 105.70 42885.83 47839.34 2015-10-23 04:13:46.000 296 21198.89 105.72 42885.85 47839.32 2015-10-23 04:13:47.000 296 21198.88 105.76 42885.84 47839.31 2015-10-23 04:13:48.000 296 21198.90 105.75 42885.84 47839.35 2015-10-23 04:13:49.000 296 21198.91 105.74 42885.81 47839.30 2015-10-23 04:13:50.000 296 21198.94 105.73 42885.82 47839.28 2015-10-23 04:13:51.000 296 21198.99 105.73 42885.79 47839.33 2015-10-23 04:13:52.000 296 21198.99 105.71 42885.81 47839.32 2015-10-23 04:13:53.000 296 21199.01 105.71 42885.80 47839.34 2015-10-23 04:13:54.000 296 21199.04 105.70 42885.82 47839.39 2015-10-23 04:13:55.000 296 21199.05 105.70 42885.84 47839.38 2015-10-23 04:13:56.000 296 21199.04 105.71 42885.84 47839.40 2015-10-23 04:13:57.000 296 21199.02 105.72 42885.80 47839.38 2015-10-23 04:13:58.000 296 21199.00 105.75 42885.77 47839.35 2015-10-23 04:13:59.000 296 21198.99 105.76 42885.75 47839.31 2015-10-23 04:14:00.000 296 21198.97 105.77 42885.70 47839.29 2015-10-23 04:14:01.000 296 21198.93 105.79 42885.65 47839.24 2015-10-23 04:14:02.000 296 21198.94 105.80 42885.62 47839.20 2015-10-23 04:14:03.000 296 21198.93 105.79 42885.63 47839.17 2015-10-23 04:14:04.000 296 21198.92 105.77 42885.60 47839.15 2015-10-23 04:14:05.000 296 21198.93 105.76 42885.62 47839.12 2015-10-23 04:14:06.000 296 21198.93 105.74 42885.63 47839.12 2015-10-23 04:14:07.000 296 21198.92 105.72 42885.59 47839.14 2015-10-23 04:14:08.000 296 21198.88 105.72 42885.60 47839.13 2015-10-23 04:14:09.000 296 21198.87 105.68 42885.63 47839.13 2015-10-23 04:14:10.000 296 21198.89 105.66 42885.68 47839.14 2015-10-23 04:14:11.000 296 21198.88 105.67 42885.70 47839.17 2015-10-23 04:14:12.000 296 21198.89 105.67 42885.71 47839.18 2015-10-23 04:14:13.000 296 21198.88 105.69 42885.71 47839.19 2015-10-23 04:14:14.000 296 21198.84 105.71 42885.76 47839.21 2015-10-23 04:14:15.000 296 21198.80 105.73 42885.76 47839.21 2015-10-23 04:14:16.000 296 21198.76 105.76 42885.73 47839.21 2015-10-23 04:14:17.000 296 21198.77 105.82 42885.75 47839.20 2015-10-23 04:14:18.000 296 21198.77 105.86 42885.74 47839.18 2015-10-23 04:14:19.000 296 21198.81 105.88 42885.71 47839.17 2015-10-23 04:14:20.000 296 21198.83 105.89 42885.66 47839.14 2015-10-23 04:14:21.000 296 21198.83 105.91 42885.62 47839.14 2015-10-23 04:14:22.000 296 21198.88 105.91 42885.61 47839.12 2015-10-23 04:14:23.000 296 21198.91 105.89 42885.61 47839.10 2015-10-23 04:14:24.000 296 21198.91 105.91 42885.62 47839.13 2015-10-23 04:14:25.000 296 21198.97 105.90 42885.62 47839.15 2015-10-23 04:14:26.000 296 21199.02 105.90 42885.62 47839.16 2015-10-23 04:14:27.000 296 21199.01 105.89 42885.63 47839.19 2015-10-23 04:14:28.000 296 21199.06 105.86 42885.63 47839.20 2015-10-23 04:14:29.000 296 21199.08 105.84 42885.62 47839.21 2015-10-23 04:14:30.000 296 21199.07 105.83 42885.60 47839.22 2015-10-23 04:14:31.000 296 21199.06 105.84 42885.62 47839.22 2015-10-23 04:14:32.000 296 21199.07 105.84 42885.58 47839.21 2015-10-23 04:14:33.000 296 21199.05 105.84 42885.54 47839.18 2015-10-23 04:14:34.000 296 21199.05 105.81 42885.55 47839.18 2015-10-23 04:14:35.000 296 21199.06 105.79 42885.61 47839.19 2015-10-23 04:14:36.000 296 21199.02 105.80 42885.61 47839.15 2015-10-23 04:14:37.000 296 21198.99 105.79 42885.61 47839.16 2015-10-23 04:14:38.000 296 21198.99 105.79 42885.60 47839.18 2015-10-23 04:14:39.000 296 21198.97 105.79 42885.62 47839.18 2015-10-23 04:14:40.000 296 21198.96 105.77 42885.63 47839.19 2015-10-23 04:14:41.000 296 21198.92 105.80 42885.63 47839.15 2015-10-23 04:14:42.000 296 21198.88 105.84 42885.62 47839.14 2015-10-23 04:14:43.000 296 21198.86 105.89 42885.61 47839.09 2015-10-23 04:14:44.000 296 21198.85 105.93 42885.54 47839.07 2015-10-23 04:14:45.000 296 21198.83 105.95 42885.51 47839.05 2015-10-23 04:14:46.000 296 21198.83 105.96 42885.48 47839.02 2015-10-23 04:14:47.000 296 21198.82 105.97 42885.48 47839.01 2015-10-23 04:14:48.000 296 21198.84 105.97 42885.51 47839.00 2015-10-23 04:14:49.000 296 21198.85 105.95 42885.50 47839.01 2015-10-23 04:14:50.000 296 21198.88 105.96 42885.50 47839.02 2015-10-23 04:14:51.000 296 21198.90 105.97 42885.53 47839.02 2015-10-23 04:14:52.000 296 21198.93 105.94 42885.51 47839.05 2015-10-23 04:14:53.000 296 21198.95 105.92 42885.56 47839.08 2015-10-23 04:14:54.000 296 21198.98 105.89 42885.60 47839.11 2015-10-23 04:14:55.000 296 21199.00 105.88 42885.64 47839.15 2015-10-23 04:14:56.000 296 21199.04 105.87 42885.64 47839.18 2015-10-23 04:14:57.000 296 21199.07 105.87 42885.67 47839.20 2015-10-23 04:14:58.000 296 21199.05 105.87 42885.69 47839.24 2015-10-23 04:14:59.000 296 21199.07 105.86 42885.73 47839.25 2015-10-23 04:15:00.000 296 21199.09 105.83 42885.70 47839.26 2015-10-23 04:15:01.000 296 21199.11 105.83 42885.71 47839.25 2015-10-23 04:15:02.000 296 21199.08 105.85 42885.75 47839.27 2015-10-23 04:15:03.000 296 21199.09 105.84 42885.73 47839.30 2015-10-23 04:15:04.000 296 21199.08 105.85 42885.73 47839.30 2015-10-23 04:15:05.000 296 21199.05 105.85 42885.76 47839.29 2015-10-23 04:15:06.000 296 21199.03 105.88 42885.78 47839.29 2015-10-23 04:15:07.000 296 21198.99 105.88 42885.75 47839.29 2015-10-23 04:15:08.000 296 21198.98 105.89 42885.76 47839.28 2015-10-23 04:15:09.000 296 21198.99 105.89 42885.79 47839.28 2015-10-23 04:15:10.000 296 21199.01 105.85 42885.80 47839.28 2015-10-23 04:15:11.000 296 21199.03 105.83 42885.77 47839.28 2015-10-23 04:15:12.000 296 21199.05 105.80 42885.78 47839.28 2015-10-23 04:15:13.000 296 21199.02 105.80 42885.77 47839.29 2015-10-23 04:15:14.000 296 21198.99 105.80 42885.76 47839.32 2015-10-23 04:15:15.000 296 21199.02 105.80 42885.82 47839.30 2015-10-23 04:15:16.000 296 21199.03 105.79 42885.82 47839.30 2015-10-23 04:15:17.000 296 21199.01 105.81 42885.77 47839.32 2015-10-23 04:15:18.000 296 21198.99 105.82 42885.78 47839.29 2015-10-23 04:15:19.000 296 21198.96 105.86 42885.80 47839.31 2015-10-23 04:15:20.000 296 21198.94 105.93 42885.75 47839.29 2015-10-23 04:15:21.000 296 21198.95 105.97 42885.72 47839.28 2015-10-23 04:15:22.000 296 21198.93 106.02 42885.68 47839.21 2015-10-23 04:15:23.000 296 21198.88 106.08 42885.68 47839.18 2015-10-23 04:15:24.000 296 21198.88 106.13 42885.61 47839.13 2015-10-23 04:15:25.000 296 21198.86 106.17 42885.59 47839.09 2015-10-23 04:15:26.000 296 21198.88 106.21 42885.57 47839.06 2015-10-23 04:15:27.000 296 21198.93 106.23 42885.53 47839.07 2015-10-23 04:15:28.000 296 21199.00 106.27 42885.50 47839.03 2015-10-23 04:15:29.000 296 21198.99 106.29 42885.47 47839.04 2015-10-23 04:15:30.000 296 21199.03 106.25 42885.46 47839.01 2015-10-23 04:15:31.000 296 21199.05 106.17 42885.44 47839.02 2015-10-23 04:15:32.000 296 21199.05 106.11 42885.48 47839.03 2015-10-23 04:15:33.000 296 21199.05 106.04 42885.51 47839.06 2015-10-23 04:15:34.000 296 21199.06 106.01 42885.57 47839.06 2015-10-23 04:15:35.000 296 21199.09 105.99 42885.58 47839.11 2015-10-23 04:15:36.000 296 21199.08 105.96 42885.64 47839.16 2015-10-23 04:15:37.000 296 21199.07 105.94 42885.62 47839.16 2015-10-23 04:15:38.000 296 21199.07 105.92 42885.62 47839.19 2015-10-23 04:15:39.000 296 21199.05 105.87 42885.65 47839.20 2015-10-23 04:15:40.000 296 21199.05 105.85 42885.68 47839.20 2015-10-23 04:15:41.000 296 21199.03 105.84 42885.70 47839.22 2015-10-23 04:15:42.000 296 21199.07 105.83 42885.69 47839.23 2015-10-23 04:15:43.000 296 21199.06 105.80 42885.69 47839.23 2015-10-23 04:15:44.000 296 21199.04 105.80 42885.69 47839.26 2015-10-23 04:15:45.000 296 21199.04 105.79 42885.73 47839.27 2015-10-23 04:15:46.000 296 21199.02 105.75 42885.76 47839.29 2015-10-23 04:15:47.000 296 21199.02 105.77 42885.78 47839.29 2015-10-23 04:15:48.000 296 21199.05 105.78 42885.78 47839.29 2015-10-23 04:15:49.000 296 21199.04 105.79 42885.81 47839.31 2015-10-23 04:15:50.000 296 21199.03 105.78 42885.80 47839.31 2015-10-23 04:15:51.000 296 21199.03 105.76 42885.83 47839.34 2015-10-23 04:15:52.000 296 21199.02 105.79 42885.84 47839.34 2015-10-23 04:15:53.000 296 21199.01 105.78 42885.85 47839.33 2015-10-23 04:15:54.000 296 21199.01 105.76 42885.87 47839.35 2015-10-23 04:15:55.000 296 21199.02 105.77 42885.86 47839.36 2015-10-23 04:15:56.000 296 21199.06 105.73 42885.86 47839.39 2015-10-23 04:15:57.000 296 21199.07 105.75 42885.88 47839.40 2015-10-23 04:15:58.000 296 21199.10 105.73 42885.88 47839.44 2015-10-23 04:15:59.000 296 21199.10 105.74 42885.91 47839.43 2015-10-23 04:16:00.000 296 21199.14 105.75 42885.91 47839.43 2015-10-23 04:16:01.000 296 21199.15 105.76 42885.89 47839.45 2015-10-23 04:16:02.000 296 21199.13 105.79 42885.91 47839.45 2015-10-23 04:16:03.000 296 21199.11 105.78 42885.89 47839.45 2015-10-23 04:16:04.000 296 21199.12 105.79 42885.86 47839.45 2015-10-23 04:16:05.000 296 21199.15 105.78 42885.89 47839.44 2015-10-23 04:16:06.000 296 21199.15 105.77 42885.85 47839.44 2015-10-23 04:16:07.000 296 21199.14 105.73 42885.89 47839.48 2015-10-23 04:16:08.000 296 21199.16 105.71 42885.91 47839.46 2015-10-23 04:16:09.000 296 21199.17 105.68 42885.93 47839.48 2015-10-23 04:16:10.000 296 21199.18 105.66 42885.96 47839.54 2015-10-23 04:16:11.000 296 21199.17 105.66 42885.98 47839.53 2015-10-23 04:16:12.000 296 21199.17 105.64 42885.98 47839.54 2015-10-23 04:16:13.000 296 21199.15 105.64 42885.98 47839.55 2015-10-23 04:16:14.000 296 21199.16 105.63 42886.00 47839.56 2015-10-23 04:16:15.000 296 21199.16 105.61 42886.01 47839.55 2015-10-23 04:16:16.000 296 21199.14 105.61 42886.07 47839.59 2015-10-23 04:16:17.000 296 21199.16 105.61 42886.09 47839.62 2015-10-23 04:16:18.000 296 21199.16 105.62 42886.09 47839.60 2015-10-23 04:16:19.000 296 21199.13 105.65 42886.07 47839.63 2015-10-23 04:16:20.000 296 21199.13 105.67 42886.06 47839.62 2015-10-23 04:16:21.000 296 21199.11 105.67 42886.08 47839.62 2015-10-23 04:16:22.000 296 21199.09 105.69 42886.06 47839.66 2015-10-23 04:16:23.000 296 21199.10 105.72 42886.05 47839.61 2015-10-23 04:16:24.000 296 21199.09 105.71 42886.05 47839.61 2015-10-23 04:16:25.000 296 21199.08 105.68 42886.03 47839.56 2015-10-23 04:16:26.000 296 21199.05 105.69 42886.00 47839.55 2015-10-23 04:16:27.000 296 21199.03 105.68 42885.99 47839.52 2015-10-23 04:16:28.000 296 21199.04 105.66 42885.99 47839.52 2015-10-23 04:16:29.000 296 21199.03 105.65 42885.95 47839.48 2015-10-23 04:16:30.000 296 21199.03 105.65 42885.98 47839.47 2015-10-23 04:16:31.000 296 21199.03 105.64 42885.95 47839.46 2015-10-23 04:16:32.000 296 21199.04 105.63 42885.92 47839.46 2015-10-23 04:16:33.000 296 21199.06 105.61 42885.92 47839.43 2015-10-23 04:16:34.000 296 21199.06 105.58 42885.93 47839.46 2015-10-23 04:16:35.000 296 21199.10 105.54 42885.96 47839.48 2015-10-23 04:16:36.000 296 21199.10 105.54 42885.97 47839.48 2015-10-23 04:16:37.000 296 21199.11 105.52 42886.01 47839.51 2015-10-23 04:16:38.000 296 21199.15 105.49 42885.96 47839.52 2015-10-23 04:16:39.000 296 21199.13 105.48 42885.99 47839.54 2015-10-23 04:16:40.000 296 21199.13 105.48 42886.04 47839.58 2015-10-23 04:16:41.000 296 21199.12 105.47 42886.06 47839.61 2015-10-23 04:16:42.000 296 21199.15 105.43 42886.08 47839.62 2015-10-23 04:16:43.000 296 21199.09 105.43 42886.11 47839.67 2015-10-23 04:16:44.000 296 21199.06 105.47 42886.10 47839.65 2015-10-23 04:16:45.000 296 21199.01 105.48 42886.08 47839.64 2015-10-23 04:16:46.000 296 21198.97 105.48 42886.07 47839.62 2015-10-23 04:16:47.000 296 21198.97 105.49 42886.07 47839.58 2015-10-23 04:16:48.000 296 21198.95 105.51 42886.09 47839.58 2015-10-23 04:16:49.000 296 21198.96 105.52 42886.07 47839.57 2015-10-23 04:16:50.000 296 21198.97 105.52 42886.09 47839.56 2015-10-23 04:16:51.000 296 21198.99 105.55 42886.11 47839.57 2015-10-23 04:16:52.000 296 21199.00 105.56 42886.10 47839.59 2015-10-23 04:16:53.000 296 21199.02 105.59 42886.11 47839.63 2015-10-23 04:16:54.000 296 21199.06 105.63 42886.11 47839.63 2015-10-23 04:16:55.000 296 21199.10 105.65 42886.12 47839.64 2015-10-23 04:16:56.000 296 21199.13 105.67 42886.14 47839.67 2015-10-23 04:16:57.000 296 21199.16 105.68 42886.16 47839.68 2015-10-23 04:16:58.000 296 21199.14 105.71 42886.15 47839.68 2015-10-23 04:16:59.000 296 21199.15 105.72 42886.19 47839.70 2015-10-23 04:17:00.000 296 21199.17 105.70 42886.15 47839.71 2015-10-23 04:17:01.000 296 21199.18 105.74 42886.15 47839.72 2015-10-23 04:17:02.000 296 21199.17 105.78 42886.15 47839.70 2015-10-23 04:17:03.000 296 21199.18 105.77 42886.12 47839.67 2015-10-23 04:17:04.000 296 21199.18 105.77 42886.12 47839.68 2015-10-23 04:17:05.000 296 21199.18 105.78 42886.08 47839.64 2015-10-23 04:17:06.000 296 21199.15 105.77 42886.07 47839.64 2015-10-23 04:17:07.000 296 21199.15 105.75 42886.09 47839.62 2015-10-23 04:17:08.000 296 21199.14 105.76 42886.06 47839.61 2015-10-23 04:17:09.000 296 21199.12 105.76 42886.02 47839.58 2015-10-23 04:17:10.000 296 21199.14 105.78 42886.00 47839.58 2015-10-23 04:17:11.000 296 21199.13 105.80 42885.97 47839.56 2015-10-23 04:17:12.000 296 21199.06 105.82 42885.98 47839.51 2015-10-23 04:17:13.000 296 21199.01 105.89 42885.96 47839.50 2015-10-23 04:17:14.000 296 21198.93 105.95 42885.93 47839.45 2015-10-23 04:17:15.000 296 21198.89 105.99 42885.95 47839.44 2015-10-23 04:17:16.000 296 21198.87 106.05 42885.91 47839.37 2015-10-23 04:17:17.000 296 21198.82 106.12 42885.82 47839.33 2015-10-23 04:17:18.000 296 21198.75 106.19 42885.80 47839.29 2015-10-23 04:17:19.000 296 21198.72 106.29 42885.77 47839.24 2015-10-23 04:17:20.000 296 21198.69 106.39 42885.72 47839.16 2015-10-23 04:17:21.000 296 21198.67 106.46 42885.62 47839.08 2015-10-23 04:17:22.000 296 21198.65 106.49 42885.57 47839.01 2015-10-23 04:17:23.000 296 21198.67 106.49 42885.51 47838.96 2015-10-23 04:17:24.000 296 21198.71 106.42 42885.52 47838.94 2015-10-23 04:17:25.000 296 21198.73 106.39 42885.50 47838.92 2015-10-23 04:17:26.000 296 21198.72 106.38 42885.49 47838.90 2015-10-23 04:17:27.000 296 21198.73 106.37 42885.46 47838.92 2015-10-23 04:17:28.000 296 21198.78 106.36 42885.48 47838.92 2015-10-23 04:17:29.000 296 21198.82 106.32 42885.50 47838.95 2015-10-23 04:17:30.000 296 21198.80 106.27 42885.53 47838.97 2015-10-23 04:17:31.000 296 21198.82 106.23 42885.57 47838.99 2015-10-23 04:17:32.000 296 21198.83 106.20 42885.57 47839.02 2015-10-23 04:17:33.000 296 21198.84 106.17 42885.58 47839.07 2015-10-23 04:17:34.000 296 21198.90 106.12 42885.63 47839.07 2015-10-23 04:17:35.000 296 21198.94 106.11 42885.65 47839.10 2015-10-23 04:17:36.000 296 21198.96 106.09 42885.68 47839.16 2015-10-23 04:17:37.000 296 21198.97 106.08 42885.69 47839.17 2015-10-23 04:17:38.000 296 21198.97 106.07 42885.67 47839.18 2015-10-23 04:17:39.000 296 21198.96 106.06 42885.65 47839.20 2015-10-23 04:17:40.000 296 21198.95 106.05 42885.68 47839.23 2015-10-23 04:17:41.000 296 21198.95 106.05 42885.65 47839.21 2015-10-23 04:17:42.000 296 21198.96 106.05 42885.67 47839.20 2015-10-23 04:17:43.000 296 21198.94 106.06 42885.67 47839.20 2015-10-23 04:17:44.000 296 21198.90 106.07 42885.63 47839.18 2015-10-23 04:17:45.000 296 21198.93 106.06 42885.62 47839.16 2015-10-23 04:17:46.000 296 21198.93 106.06 42885.65 47839.17 2015-10-23 04:17:47.000 296 21198.93 106.05 42885.61 47839.15 2015-10-23 04:17:48.000 296 21198.93 106.02 42885.64 47839.13 2015-10-23 04:17:49.000 296 21198.93 106.01 42885.68 47839.14 2015-10-23 04:17:50.000 296 21198.92 106.00 42885.70 47839.18 2015-10-23 04:17:51.000 296 21198.87 106.01 42885.68 47839.18 2015-10-23 04:17:52.000 296 21198.90 106.01 42885.70 47839.19 2015-10-23 04:17:53.000 296 21198.89 106.03 42885.69 47839.16 2015-10-23 04:17:54.000 296 21198.88 106.05 42885.69 47839.17 2015-10-23 04:17:55.000 296 21198.86 106.08 42885.70 47839.16 2015-10-23 04:17:56.000 296 21198.87 106.11 42885.70 47839.15 2015-10-23 04:17:57.000 296 21198.85 106.09 42885.67 47839.14 2015-10-23 04:17:58.000 296 21198.86 106.08 42885.64 47839.15 2015-10-23 04:17:59.000 296 21198.86 106.08 42885.69 47839.15 2015-10-23 04:18:00.000 296 21198.86 106.11 42885.68 47839.14 2015-10-23 04:18:01.000 296 21198.81 106.15 42885.72 47839.15 2015-10-23 04:18:02.000 296 21198.82 106.15 42885.69 47839.15 2015-10-23 04:18:03.000 296 21198.83 106.13 42885.66 47839.12 2015-10-23 04:18:04.000 296 21198.83 106.14 42885.65 47839.13 2015-10-23 04:18:05.000 296 21198.84 106.15 42885.63 47839.12 2015-10-23 04:18:06.000 296 21198.89 106.16 42885.66 47839.14 2015-10-23 04:18:07.000 296 21198.86 106.17 42885.67 47839.12 2015-10-23 04:18:08.000 296 21198.87 106.16 42885.62 47839.12 2015-10-23 04:18:09.000 296 21198.87 106.15 42885.63 47839.11 2015-10-23 04:18:10.000 296 21198.90 106.14 42885.65 47839.13 2015-10-23 04:18:11.000 296 21198.92 106.12 42885.62 47839.15 2015-10-23 04:18:12.000 296 21198.94 106.10 42885.67 47839.17 2015-10-23 04:18:13.000 296 21198.92 106.10 42885.69 47839.18 2015-10-23 04:18:14.000 296 21198.93 106.10 42885.68 47839.20 2015-10-23 04:18:15.000 296 21198.93 106.08 42885.68 47839.19 2015-10-23 04:18:16.000 296 21198.95 106.05 42885.66 47839.21 2015-10-23 04:18:17.000 296 21198.95 106.05 42885.66 47839.20 2015-10-23 04:18:18.000 296 21199.01 106.01 42885.71 47839.23 2015-10-23 04:18:19.000 296 21199.05 105.96 42885.74 47839.25 2015-10-23 04:18:20.000 296 21199.07 105.94 42885.77 47839.26 2015-10-23 04:18:21.000 296 21199.07 105.92 42885.76 47839.30 2015-10-23 04:18:22.000 296 21199.07 105.89 42885.79 47839.35 2015-10-23 04:18:23.000 296 21199.10 105.87 42885.80 47839.33 2015-10-23 04:18:24.000 296 21199.07 105.86 42885.80 47839.37 2015-10-23 04:18:25.000 296 21199.05 105.85 42885.82 47839.38 2015-10-23 04:18:26.000 296 21199.05 105.81 42885.82 47839.38 2015-10-23 04:18:27.000 296 21199.05 105.80 42885.81 47839.38 2015-10-23 04:18:28.000 296 21199.02 105.83 42885.82 47839.36 2015-10-23 04:18:29.000 296 21199.03 105.83 42885.83 47839.37 2015-10-23 04:18:30.000 296 21198.99 105.88 42885.82 47839.36 2015-10-23 04:18:31.000 296 21198.94 105.88 42885.84 47839.35 2015-10-23 04:18:32.000 296 21198.90 105.90 42885.82 47839.34 2015-10-23 04:18:33.000 296 21198.88 105.96 42885.80 47839.31 2015-10-23 04:18:34.000 296 21198.85 106.01 42885.79 47839.25 2015-10-23 04:18:35.000 296 21198.82 106.05 42885.76 47839.25 2015-10-23 04:18:36.000 296 21198.83 106.06 42885.77 47839.21 2015-10-23 04:18:37.000 296 21198.79 106.08 42885.77 47839.18 2015-10-23 04:18:38.000 296 21198.80 106.11 42885.73 47839.21 2015-10-23 04:18:39.000 296 21198.78 106.18 42885.75 47839.19 2015-10-23 04:18:40.000 296 21198.76 106.25 42885.72 47839.18 2015-10-23 04:18:41.000 296 21198.76 106.30 42885.68 47839.16 2015-10-23 04:18:42.000 296 21198.75 106.34 42885.66 47839.13 2015-10-23 04:18:43.000 296 21198.74 106.35 42885.59 47839.08 2015-10-23 04:18:44.000 296 21198.77 106.36 42885.55 47839.05 2015-10-23 04:18:45.000 296 21198.80 106.41 42885.52 47839.04 2015-10-23 04:18:46.000 296 21198.80 106.42 42885.49 47838.99 2015-10-23 04:18:47.000 296 21198.79 106.42 42885.46 47838.98 2015-10-23 04:18:48.000 296 21198.80 106.41 42885.43 47838.97 2015-10-23 04:18:49.000 296 21198.82 106.37 42885.44 47838.94 2015-10-23 04:18:50.000 296 21198.86 106.32 42885.45 47838.97 2015-10-23 04:18:51.000 296 21198.86 106.34 42885.42 47838.94 2015-10-23 04:18:52.000 296 21198.84 106.34 42885.40 47838.94 2015-10-23 04:18:53.000 296 21198.85 106.36 42885.37 47838.93 2015-10-23 04:18:54.000 296 21198.86 106.35 42885.37 47838.89 2015-10-23 04:18:55.000 296 21198.87 106.29 42885.39 47838.92 2015-10-23 04:18:56.000 296 21198.81 106.27 42885.38 47838.92 2015-10-23 04:18:57.000 296 21198.81 106.25 42885.40 47838.91 2015-10-23 04:18:58.000 296 21198.79 106.25 42885.46 47838.93 2015-10-23 04:18:59.000 296 21198.79 106.21 42885.46 47838.93 2015-10-23 04:19:00.000 296 21198.81 106.17 42885.45 47838.93 2015-10-23 04:19:01.000 296 21198.79 106.16 42885.49 47838.95 2015-10-23 04:19:02.000 296 21198.79 106.16 42885.47 47838.98 2015-10-23 04:19:03.000 296 21198.83 106.14 42885.50 47838.99 2015-10-23 04:19:04.000 296 21198.83 106.10 42885.52 47839.02 2015-10-23 04:19:05.000 296 21198.90 106.06 42885.55 47839.04 2015-10-23 04:19:06.000 296 21198.92 106.01 42885.60 47839.08 2015-10-23 04:19:07.000 296 21198.95 105.97 42885.66 47839.16 2015-10-23 04:19:08.000 296 21198.99 105.95 42885.72 47839.20 2015-10-23 04:19:09.000 296 21198.99 105.95 42885.77 47839.25 2015-10-23 04:19:10.000 296 21199.03 105.92 42885.82 47839.32 2015-10-23 04:19:11.000 296 21199.03 105.92 42885.84 47839.37 2015-10-23 04:19:12.000 296 21199.07 105.91 42885.85 47839.38 2015-10-23 04:19:13.000 296 21199.09 105.91 42885.87 47839.44 2015-10-23 04:19:14.000 296 21199.09 105.93 42885.90 47839.45 2015-10-23 04:19:15.000 296 21199.13 105.96 42885.92 47839.46 2015-10-23 04:19:16.000 296 21199.13 105.94 42885.93 47839.49 2015-10-23 04:19:17.000 296 21199.14 105.91 42885.97 47839.50 2015-10-23 04:19:18.000 296 21199.20 105.93 42885.97 47839.51 2015-10-23 04:19:19.000 296 21199.20 105.93 42885.98 47839.55 2015-10-23 04:19:20.000 296 21199.21 105.89 42886.01 47839.58 2015-10-23 04:19:21.000 296 21199.21 105.88 42886.02 47839.60 2015-10-23 04:19:22.000 296 21199.21 105.88 42886.01 47839.60 2015-10-23 04:19:23.000 296 21199.21 105.88 42886.02 47839.62 2015-10-23 04:19:24.000 296 21199.21 105.89 42886.03 47839.63 2015-10-23 04:19:25.000 296 21199.24 105.88 42886.05 47839.64 2015-10-23 04:19:26.000 296 21199.23 105.89 42886.06 47839.65 2015-10-23 04:19:27.000 296 21199.19 105.91 42886.09 47839.64 2015-10-23 04:19:28.000 296 21199.16 105.91 42886.08 47839.64 2015-10-23 04:19:29.000 296 21199.16 105.92 42886.06 47839.64 2015-10-23 04:19:30.000 296 21199.09 105.93 42886.08 47839.65 2015-10-23 04:19:31.000 296 21199.05 105.92 42886.09 47839.60 2015-10-23 04:19:32.000 296 21198.99 105.95 42886.08 47839.59 2015-10-23 04:19:33.000 296 21198.96 105.98 42886.07 47839.59 2015-10-23 04:19:34.000 296 21198.91 106.05 42886.10 47839.56 2015-10-23 04:19:35.000 296 21198.87 106.10 42886.07 47839.54 2015-10-23 04:19:36.000 296 21198.82 106.15 42886.04 47839.50 2015-10-23 04:19:37.000 296 21198.80 106.20 42886.03 47839.44 2015-10-23 04:19:38.000 296 21198.82 106.21 42885.97 47839.43 2015-10-23 04:19:39.000 296 21198.84 106.25 42885.97 47839.39 2015-10-23 04:19:40.000 296 21198.84 106.28 42885.93 47839.39 2015-10-23 04:19:41.000 296 21198.84 106.30 42885.91 47839.36 2015-10-23 04:19:42.000 296 21198.92 106.32 42885.91 47839.38 2015-10-23 04:19:43.000 296 21198.95 106.35 42885.89 47839.38 2015-10-23 04:19:44.000 296 21198.99 106.36 42885.89 47839.38 2015-10-23 04:19:45.000 296 21199.03 106.39 42885.86 47839.40 2015-10-23 04:19:46.000 296 21199.08 106.36 42885.86 47839.38 2015-10-23 04:19:47.000 296 21199.10 106.36 42885.83 47839.38 2015-10-23 04:19:48.000 296 21199.11 106.34 42885.81 47839.40 2015-10-23 04:19:49.000 296 21199.13 106.32 42885.81 47839.38 2015-10-23 04:19:50.000 296 21199.12 106.30 42885.81 47839.39 2015-10-23 04:19:51.000 296 21199.13 106.29 42885.82 47839.39 2015-10-23 04:19:52.000 296 21199.11 106.28 42885.80 47839.40 2015-10-23 04:19:53.000 296 21199.10 106.34 42885.75 47839.36 2015-10-23 04:19:54.000 296 21199.05 106.39 42885.72 47839.33 2015-10-23 04:19:55.000 296 21198.99 106.43 42885.70 47839.27 2015-10-23 04:19:56.000 296 21199.00 106.42 42885.66 47839.21 2015-10-23 04:19:57.000 296 21198.98 106.39 42885.65 47839.18 2015-10-23 04:19:58.000 296 21198.98 106.38 42885.63 47839.18 2015-10-23 04:19:59.000 296 21198.97 106.38 42885.65 47839.15 2015-10-23 04:20:00.000 296 21198.96 106.34 42885.66 47839.14 2015-10-23 04:20:01.000 296 21198.94 106.33 42885.64 47839.14 2015-10-23 04:20:02.000 296 21198.93 106.35 42885.62 47839.11 2015-10-23 04:20:03.000 296 21198.92 106.36 42885.61 47839.13 2015-10-23 04:20:04.000 296 21198.89 106.37 42885.60 47839.11 2015-10-23 04:20:05.000 296 21198.91 106.43 42885.59 47839.08 2015-10-23 04:20:06.000 296 21198.89 106.44 42885.56 47839.08 2015-10-23 04:20:07.000 296 21198.84 106.45 42885.51 47839.04 2015-10-23 04:20:08.000 296 21198.81 106.45 42885.51 47838.99 2015-10-23 04:20:09.000 296 21198.81 106.46 42885.50 47838.98 2015-10-23 04:20:10.000 296 21198.82 106.45 42885.51 47838.95 2015-10-23 04:20:11.000 296 21198.83 106.43 42885.53 47838.95 2015-10-23 04:20:12.000 296 21198.85 106.37 42885.51 47838.97 2015-10-23 04:20:13.000 296 21198.85 106.32 42885.56 47838.97 2015-10-23 04:20:14.000 296 21198.86 106.30 42885.60 47839.05 2015-10-23 04:20:15.000 296 21198.88 106.26 42885.65 47839.09 2015-10-23 04:20:16.000 296 21198.89 106.26 42885.68 47839.14 2015-10-23 04:20:17.000 296 21198.92 106.26 42885.71 47839.16 2015-10-23 04:20:18.000 296 21198.88 106.30 42885.67 47839.20 2015-10-23 04:20:19.000 296 21198.87 106.32 42885.67 47839.17 2015-10-23 04:20:20.000 296 21198.89 106.37 42885.67 47839.15 2015-10-23 04:20:21.000 296 21198.89 106.34 42885.61 47839.13 2015-10-23 04:20:22.000 296 21198.87 106.36 42885.63 47839.10 2015-10-23 04:20:23.000 296 21198.89 106.36 42885.63 47839.11 2015-10-23 04:20:24.000 296 21198.88 106.35 42885.62 47839.11 2015-10-23 04:20:25.000 296 21198.88 106.33 42885.65 47839.12 2015-10-23 04:20:26.000 296 21198.87 106.32 42885.66 47839.10 2015-10-23 04:20:27.000 296 21198.89 106.34 42885.67 47839.13 2015-10-23 04:20:28.000 296 21198.91 106.37 42885.63 47839.13 2015-10-23 04:20:29.000 296 21198.91 106.39 42885.66 47839.12 2015-10-23 04:20:30.000 296 21198.89 106.39 42885.61 47839.11 2015-10-23 04:20:31.000 296 21198.89 106.40 42885.62 47839.10 2015-10-23 04:20:32.000 296 21198.92 106.41 42885.61 47839.09 2015-10-23 04:20:33.000 296 21198.93 106.43 42885.58 47839.09 2015-10-23 04:20:34.000 296 21198.94 106.44 42885.60 47839.06 2015-10-23 04:20:35.000 296 21198.97 106.45 42885.58 47839.11 2015-10-23 04:20:36.000 296 21198.98 106.45 42885.58 47839.10 2015-10-23 04:20:37.000 296 21199.00 106.46 42885.59 47839.10 2015-10-23 04:20:38.000 296 21199.01 106.46 42885.58 47839.11 2015-10-23 04:20:39.000 296 21199.01 106.48 42885.59 47839.10 2015-10-23 04:20:40.000 296 21199.02 106.49 42885.57 47839.13 2015-10-23 04:20:41.000 296 21199.03 106.51 42885.56 47839.11 2015-10-23 04:20:42.000 296 21199.02 106.53 42885.57 47839.10 2015-10-23 04:20:43.000 296 21199.04 106.49 42885.59 47839.14 2015-10-23 04:20:44.000 296 21199.03 106.49 42885.58 47839.12 2015-10-23 04:20:45.000 296 21199.04 106.49 42885.60 47839.11 2015-10-23 04:20:46.000 296 21199.05 106.46 42885.60 47839.15 2015-10-23 04:20:47.000 296 21199.06 106.45 42885.64 47839.16 2015-10-23 04:20:48.000 296 21199.06 106.45 42885.62 47839.18 2015-10-23 04:20:49.000 296 21199.02 106.46 42885.60 47839.17 2015-10-23 04:20:50.000 296 21199.03 106.48 42885.60 47839.19 2015-10-23 04:20:51.000 296 21199.05 106.48 42885.65 47839.21 2015-10-23 04:20:52.000 296 21199.04 106.48 42885.67 47839.20 2015-10-23 04:20:53.000 296 21199.04 106.50 42885.64 47839.22 2015-10-23 04:20:54.000 296 21199.02 106.52 42885.66 47839.23 2015-10-23 04:20:55.000 296 21199.05 106.55 42885.69 47839.22 2015-10-23 04:20:56.000 296 21199.04 106.55 42885.66 47839.24 2015-10-23 04:20:57.000 296 21199.08 106.55 42885.68 47839.25 2015-10-23 04:20:58.000 296 21199.09 106.54 42885.74 47839.26 2015-10-23 04:20:59.000 296 21199.06 106.58 42885.73 47839.26 2015-10-23 04:21:00.000 296 21199.09 106.62 42885.76 47839.31 2015-10-23 04:21:01.000 296 21199.12 106.63 42885.79 47839.32 2015-10-23 04:21:02.000 296 21199.15 106.68 42885.77 47839.34 2015-10-23 04:21:03.000 296 21199.15 106.74 42885.75 47839.37 2015-10-23 04:21:04.000 296 21199.16 106.76 42885.73 47839.34 2015-10-23 04:21:05.000 296 21199.14 106.77 42885.72 47839.33 2015-10-23 04:21:06.000 296 21199.16 106.77 42885.69 47839.33 2015-10-23 04:21:07.000 296 21199.20 106.77 42885.67 47839.31 2015-10-23 04:21:08.000 296 21199.25 106.74 42885.68 47839.33 2015-10-23 04:21:09.000 296 21199.28 106.71 42885.70 47839.34 2015-10-23 04:21:10.000 296 21199.33 106.70 42885.71 47839.35 2015-10-23 04:21:11.000 296 21199.33 106.69 42885.68 47839.34 2015-10-23 04:21:12.000 296 21199.32 106.68 42885.70 47839.36 2015-10-23 04:21:13.000 296 21199.35 106.65 42885.70 47839.40 2015-10-23 04:21:14.000 296 21199.33 106.60 42885.73 47839.37 2015-10-23 04:21:15.000 296 21199.29 106.58 42885.74 47839.38 2015-10-23 04:21:16.000 296 21199.29 106.59 42885.72 47839.39 2015-10-23 04:21:17.000 296 21199.26 106.59 42885.74 47839.36 2015-10-23 04:21:18.000 296 21199.25 106.59 42885.78 47839.38 2015-10-23 04:21:19.000 296 21199.24 106.58 42885.76 47839.37 2015-10-23 04:21:20.000 296 21199.25 106.57 42885.77 47839.37 2015-10-23 04:21:21.000 296 21199.28 106.59 42885.76 47839.40 2015-10-23 04:21:22.000 296 21199.28 106.59 42885.75 47839.39 2015-10-23 04:21:23.000 296 21199.28 106.61 42885.69 47839.36 2015-10-23 04:21:24.000 296 21199.30 106.63 42885.69 47839.37 2015-10-23 04:21:25.000 296 21199.26 106.64 42885.66 47839.35 2015-10-23 04:21:26.000 296 21199.28 106.64 42885.62 47839.32 2015-10-23 04:21:27.000 296 21199.27 106.66 42885.62 47839.34 2015-10-23 04:21:28.000 296 21199.26 106.67 42885.65 47839.32 2015-10-23 04:21:29.000 296 21199.26 106.67 42885.67 47839.29 2015-10-23 04:21:30.000 296 21199.26 106.71 42885.67 47839.30 2015-10-23 04:21:31.000 296 21199.25 106.72 42885.65 47839.30 2015-10-23 04:21:32.000 296 21199.24 106.72 42885.63 47839.29 2015-10-23 04:21:33.000 296 21199.23 106.73 42885.61 47839.29 2015-10-23 04:21:34.000 296 21199.24 106.76 42885.62 47839.28 2015-10-23 04:21:35.000 296 21199.27 106.75 42885.65 47839.30 2015-10-23 04:21:36.000 296 21199.26 106.75 42885.67 47839.28 2015-10-23 04:21:37.000 296 21199.26 106.76 42885.68 47839.31 2015-10-23 04:21:38.000 296 21199.26 106.77 42885.65 47839.30 2015-10-23 04:21:39.000 296 21199.25 106.76 42885.64 47839.31 2015-10-23 04:21:40.000 296 21199.28 106.78 42885.60 47839.30 2015-10-23 04:21:41.000 296 21199.28 106.79 42885.61 47839.29 2015-10-23 04:21:42.000 296 21199.28 106.76 42885.61 47839.28 2015-10-23 04:21:43.000 296 21199.28 106.75 42885.61 47839.29 2015-10-23 04:21:44.000 296 21199.28 106.76 42885.64 47839.30 2015-10-23 04:21:45.000 296 21199.29 106.76 42885.62 47839.29 2015-10-23 04:21:46.000 296 21199.30 106.72 42885.57 47839.27 2015-10-23 04:21:47.000 296 21199.31 106.74 42885.59 47839.27 2015-10-23 04:21:48.000 296 21199.30 106.76 42885.57 47839.26 2015-10-23 04:21:49.000 296 21199.30 106.76 42885.53 47839.24 2015-10-23 04:21:50.000 296 21199.28 106.79 42885.52 47839.23 2015-10-23 04:21:51.000 296 21199.27 106.77 42885.50 47839.19 2015-10-23 04:21:52.000 296 21199.25 106.79 42885.50 47839.21 2015-10-23 04:21:53.000 296 21199.27 106.77 42885.47 47839.18 2015-10-23 04:21:54.000 296 21199.24 106.74 42885.50 47839.16 2015-10-23 04:21:55.000 296 21199.24 106.73 42885.51 47839.16 2015-10-23 04:21:56.000 296 21199.24 106.72 42885.51 47839.17 2015-10-23 04:21:57.000 296 21199.25 106.69 42885.51 47839.17 2015-10-23 04:21:58.000 296 21199.26 106.68 42885.54 47839.18 2015-10-23 04:21:59.000 296 21199.29 106.67 42885.51 47839.18 2015-10-23 04:22:00.000 296 21199.26 106.70 42885.52 47839.21 2015-10-23 04:22:01.000 296 21199.26 106.72 42885.54 47839.20 2015-10-23 04:22:02.000 296 21199.29 106.73 42885.52 47839.21 2015-10-23 04:22:03.000 296 21199.30 106.73 42885.51 47839.21 2015-10-23 04:22:04.000 296 21199.31 106.71 42885.52 47839.20 2015-10-23 04:22:05.000 296 21199.33 106.69 42885.52 47839.19 2015-10-23 04:22:06.000 296 21199.34 106.68 42885.51 47839.21 2015-10-23 04:22:07.000 296 21199.32 106.67 42885.47 47839.20 2015-10-23 04:22:08.000 296 21199.35 106.68 42885.50 47839.20 2015-10-23 04:22:09.000 296 21199.33 106.68 42885.51 47839.17 2015-10-23 04:22:10.000 296 21199.34 106.68 42885.49 47839.18 2015-10-23 04:22:11.000 296 21199.31 106.66 42885.46 47839.18 2015-10-23 04:22:12.000 296 21199.28 106.71 42885.44 47839.15 2015-10-23 04:22:13.000 296 21199.28 106.70 42885.43 47839.12 2015-10-23 04:22:14.000 296 21199.27 106.71 42885.39 47839.12 2015-10-23 04:22:15.000 296 21199.28 106.69 42885.41 47839.10 2015-10-23 04:22:16.000 296 21199.25 106.65 42885.42 47839.08 2015-10-23 04:22:17.000 296 21199.22 106.64 42885.42 47839.09 2015-10-23 04:22:18.000 296 21199.21 106.65 42885.44 47839.10 2015-10-23 04:22:19.000 296 21199.18 106.65 42885.46 47839.08 2015-10-23 04:22:20.000 296 21199.14 106.64 42885.48 47839.09 2015-10-23 04:22:21.000 296 21199.10 106.69 42885.48 47839.09 2015-10-23 04:22:22.000 296 21199.10 106.71 42885.52 47839.10 2015-10-23 04:22:23.000 296 21199.12 106.72 42885.51 47839.13 2015-10-23 04:22:24.000 296 21199.15 106.75 42885.51 47839.11 2015-10-23 04:22:25.000 296 21199.18 106.80 42885.49 47839.11 2015-10-23 04:22:26.000 296 21199.22 106.86 42885.49 47839.13 2015-10-23 04:22:27.000 296 21199.26 106.89 42885.47 47839.13 2015-10-23 04:22:28.000 296 21199.28 106.92 42885.44 47839.12 2015-10-23 04:22:29.000 296 21199.33 106.93 42885.44 47839.13 2015-10-23 04:22:30.000 296 21199.37 106.95 42885.44 47839.14 2015-10-23 04:22:31.000 296 21199.43 106.91 42885.47 47839.17 2015-10-23 04:22:32.000 296 21199.48 106.90 42885.42 47839.18 2015-10-23 04:22:33.000 296 21199.52 106.89 42885.43 47839.22 2015-10-23 04:22:34.000 296 21199.50 106.85 42885.48 47839.25 2015-10-23 04:22:35.000 296 21199.53 106.82 42885.52 47839.27 2015-10-23 04:22:36.000 296 21199.54 106.79 42885.53 47839.30 2015-10-23 04:22:37.000 296 21199.54 106.78 42885.53 47839.32 2015-10-23 04:22:38.000 296 21199.58 106.75 42885.58 47839.34 2015-10-23 04:22:39.000 296 21199.58 106.76 42885.57 47839.38 2015-10-23 04:22:40.000 296 21199.58 106.76 42885.55 47839.37 2015-10-23 04:22:41.000 296 21199.53 106.78 42885.53 47839.38 2015-10-23 04:22:42.000 296 21199.49 106.81 42885.55 47839.36 2015-10-23 04:22:43.000 296 21199.45 106.80 42885.55 47839.32 2015-10-23 04:22:44.000 296 21199.46 106.79 42885.55 47839.32 2015-10-23 04:22:45.000 296 21199.42 106.82 42885.54 47839.30 2015-10-23 04:22:46.000 296 21199.42 106.82 42885.56 47839.32 2015-10-23 04:22:47.000 296 21199.41 106.83 42885.58 47839.33 2015-10-23 04:22:48.000 296 21199.38 106.90 42885.59 47839.33 2015-10-23 04:22:49.000 296 21199.34 106.98 42885.56 47839.31 2015-10-23 04:22:50.000 296 21199.33 107.04 42885.54 47839.30 2015-10-23 04:22:51.000 296 21199.32 107.07 42885.57 47839.28 2015-10-23 04:22:52.000 296 21199.30 107.11 42885.57 47839.23 2015-10-23 04:22:53.000 296 21199.29 107.15 42885.57 47839.26 2015-10-23 04:22:54.000 296 21199.30 107.19 42885.58 47839.23 2015-10-23 04:22:55.000 296 21199.31 107.20 42885.58 47839.23 2015-10-23 04:22:56.000 296 21199.32 107.23 42885.56 47839.25 2015-10-23 04:22:57.000 296 21199.32 107.25 42885.56 47839.25 2015-10-23 04:22:58.000 296 21199.35 107.30 42885.54 47839.26 2015-10-23 04:22:59.000 296 21199.33 107.31 42885.57 47839.24 2015-10-23 04:23:00.000 296 21199.34 107.29 42885.52 47839.23 2015-10-23 04:23:01.000 296 21199.37 107.27 42885.53 47839.24 2015-10-23 04:23:02.000 296 21199.40 107.27 42885.52 47839.21 2015-10-23 04:23:03.000 296 21199.43 107.28 42885.50 47839.24 2015-10-23 04:23:04.000 296 21199.45 107.29 42885.52 47839.26 2015-10-23 04:23:05.000 296 21199.52 107.29 42885.50 47839.27 2015-10-23 04:23:06.000 296 21199.53 107.29 42885.51 47839.29 2015-10-23 04:23:07.000 296 21199.55 107.31 42885.48 47839.28 2015-10-23 04:23:08.000 296 21199.61 107.30 42885.53 47839.33 2015-10-23 04:23:09.000 296 21199.65 107.31 42885.52 47839.34 2015-10-23 04:23:10.000 296 21199.68 107.31 42885.48 47839.36 2015-10-23 04:23:11.000 296 21199.70 107.28 42885.50 47839.36 2015-10-23 04:23:12.000 296 21199.71 107.29 42885.52 47839.43 2015-10-23 04:23:13.000 296 21199.67 107.33 42885.52 47839.43 2015-10-23 04:23:14.000 296 21199.64 107.45 42885.51 47839.43 2015-10-23 04:23:15.000 296 21199.62 107.54 42885.44 47839.34 2015-10-23 04:23:16.000 296 21199.61 107.58 42885.39 47839.30 2015-10-23 04:23:17.000 296 21199.61 107.60 42885.34 47839.25 2015-10-23 04:23:18.000 296 21199.58 107.62 42885.31 47839.21 2015-10-23 04:23:19.000 296 21199.58 107.63 42885.28 47839.16 2015-10-23 04:23:20.000 296 21199.58 107.63 42885.24 47839.16 2015-10-23 04:23:21.000 296 21199.53 107.67 42885.23 47839.13 2015-10-23 04:23:22.000 296 21199.51 107.68 42885.24 47839.11 2015-10-23 04:23:23.000 296 21199.48 107.70 42885.27 47839.09 2015-10-23 04:23:24.000 296 21199.48 107.71 42885.28 47839.07 2015-10-23 04:23:25.000 296 21199.50 107.64 42885.26 47839.07 2015-10-23 04:23:26.000 296 21199.54 107.54 42885.27 47839.07 2015-10-23 04:23:27.000 296 21199.54 107.45 42885.31 47839.12 2015-10-23 04:23:28.000 296 21199.55 107.39 42885.37 47839.18 2015-10-23 04:23:29.000 296 21199.58 107.31 42885.46 47839.21 2015-10-23 04:23:30.000 296 21199.61 107.25 42885.51 47839.30 2015-10-23 04:23:31.000 296 21199.60 107.20 42885.57 47839.36 2015-10-23 04:23:32.000 296 21199.57 107.17 42885.61 47839.40 2015-10-23 04:23:33.000 296 21199.56 107.18 42885.63 47839.46 2015-10-23 04:23:34.000 296 21199.56 107.21 42885.67 47839.48 2015-10-23 04:23:35.000 296 21199.58 107.22 42885.70 47839.47 2015-10-23 04:23:36.000 296 21199.56 107.20 42885.70 47839.49 2015-10-23 04:23:37.000 296 21199.59 107.16 42885.71 47839.49 2015-10-23 04:23:38.000 296 21199.61 107.14 42885.75 47839.53 2015-10-23 04:23:39.000 296 21199.61 107.12 42885.78 47839.54 2015-10-23 04:23:40.000 296 21199.62 107.09 42885.77 47839.58 2015-10-23 04:23:41.000 296 21199.61 107.09 42885.77 47839.57 2015-10-23 04:23:42.000 296 21199.59 107.09 42885.81 47839.61 2015-10-23 04:23:43.000 296 21199.62 107.08 42885.85 47839.62 2015-10-23 04:23:44.000 296 21199.63 107.07 42885.86 47839.63 2015-10-23 04:23:45.000 296 21199.65 107.03 42885.88 47839.65 2015-10-23 04:23:46.000 296 21199.66 107.00 42885.88 47839.65 2015-10-23 04:23:47.000 296 21199.67 106.98 42885.89 47839.69 2015-10-23 04:23:48.000 296 21199.70 106.94 42885.88 47839.69 2015-10-23 04:23:49.000 296 21199.73 106.90 42885.88 47839.71 2015-10-23 04:23:50.000 296 21199.75 106.88 42885.91 47839.73 2015-10-23 04:23:51.000 296 21199.73 106.87 42885.92 47839.77 2015-10-23 04:23:52.000 296 21199.74 106.85 42885.94 47839.76 2015-10-23 04:23:53.000 296 21199.76 106.87 42885.91 47839.78 2015-10-23 04:23:54.000 296 21199.73 106.89 42885.94 47839.78 2015-10-23 04:23:55.000 296 21199.68 106.90 42885.90 47839.78 2015-10-23 04:23:56.000 296 21199.69 106.96 42885.91 47839.74 2015-10-23 04:23:57.000 296 21199.67 106.99 42885.86 47839.70 2015-10-23 04:23:58.000 296 21199.66 106.95 42885.86 47839.71 2015-10-23 04:23:59.000 296 21199.65 106.95 42885.86 47839.68 2015-10-23 04:24:00.000 296 21199.68 106.96 42885.83 47839.65 2015-10-23 04:24:01.000 296 21199.69 106.94 42885.82 47839.65 2015-10-23 04:24:02.000 296 21199.68 106.94 42885.82 47839.65 2015-10-23 04:24:03.000 296 21199.68 106.97 42885.80 47839.63 2015-10-23 04:24:04.000 296 21199.68 106.97 42885.79 47839.63 2015-10-23 04:24:05.000 296 21199.65 106.92 42885.81 47839.61 2015-10-23 04:24:06.000 296 21199.65 106.87 42885.80 47839.58 2015-10-23 04:24:07.000 296 21199.66 106.83 42885.81 47839.60 2015-10-23 04:24:08.000 296 21199.66 106.81 42885.80 47839.58 2015-10-23 04:24:09.000 296 21199.64 106.80 42885.81 47839.61 2015-10-23 04:24:10.000 296 21199.66 106.79 42885.84 47839.63 2015-10-23 04:24:11.000 296 21199.66 106.78 42885.83 47839.61 2015-10-23 04:24:12.000 296 21199.64 106.76 42885.86 47839.58 2015-10-23 04:24:13.000 296 21199.65 106.72 42885.85 47839.61 2015-10-23 04:24:14.000 296 21199.65 106.71 42885.84 47839.62 2015-10-23 04:24:15.000 296 21199.65 106.70 42885.83 47839.62 2015-10-23 04:24:16.000 296 21199.65 106.68 42885.84 47839.60 2015-10-23 04:24:17.000 296 21199.66 106.64 42885.82 47839.63 2015-10-23 04:24:18.000 296 21199.69 106.60 42885.87 47839.64 2015-10-23 04:24:19.000 296 21199.68 106.57 42885.92 47839.67 2015-10-23 04:24:20.000 296 21199.66 106.53 42885.92 47839.70 2015-10-23 04:24:21.000 296 21199.69 106.51 42885.94 47839.72 2015-10-23 04:24:22.000 296 21199.72 106.49 42885.96 47839.74 2015-10-23 04:24:23.000 296 21199.73 106.46 42886.00 47839.76 2015-10-23 04:24:24.000 296 21199.79 106.43 42885.98 47839.78 2015-10-23 04:24:25.000 296 21199.78 106.40 42886.02 47839.82 2015-10-23 04:24:26.000 296 21199.81 106.39 42886.05 47839.84 2015-10-23 04:24:27.000 296 21199.80 106.39 42886.07 47839.86 2015-10-23 04:24:28.000 296 21199.77 106.42 42886.06 47839.89 2015-10-23 04:24:29.000 296 21199.74 106.42 42886.06 47839.88 2015-10-23 04:24:30.000 296 21199.74 106.43 42886.05 47839.87 2015-10-23 04:24:31.000 296 21199.74 106.42 42886.05 47839.87 2015-10-23 04:24:32.000 296 21199.76 106.43 42886.06 47839.85 2015-10-23 04:24:33.000 296 21199.75 106.46 42886.06 47839.87 2015-10-23 04:24:34.000 296 21199.74 106.47 42886.07 47839.88 2015-10-23 04:24:35.000 296 21199.71 106.48 42886.08 47839.87 2015-10-23 04:24:36.000 296 21199.72 106.49 42886.07 47839.87 2015-10-23 04:24:37.000 296 21199.68 106.51 42886.04 47839.86 2015-10-23 04:24:38.000 296 21199.65 106.54 42886.06 47839.88 2015-10-23 04:24:39.000 296 21199.64 106.57 42886.02 47839.83 2015-10-23 04:24:40.000 296 21199.58 106.60 42886.04 47839.84 2015-10-23 04:24:41.000 296 21199.56 106.60 42886.00 47839.78 2015-10-23 04:24:42.000 296 21199.58 106.52 42886.02 47839.77 2015-10-23 04:24:43.000 296 21199.60 106.49 42886.06 47839.80 2015-10-23 04:24:44.000 296 21199.63 106.47 42886.08 47839.80 2015-10-23 04:24:45.000 296 21199.68 106.47 42886.08 47839.84 2015-10-23 04:24:46.000 296 21199.71 106.49 42886.08 47839.88 2015-10-23 04:24:47.000 296 21199.75 106.51 42886.11 47839.90 2015-10-23 04:24:48.000 296 21199.75 106.53 42886.08 47839.91 2015-10-23 04:24:49.000 296 21199.77 106.53 42886.08 47839.92 2015-10-23 04:24:50.000 296 21199.78 106.53 42886.05 47839.91 2015-10-23 04:24:51.000 296 21199.78 106.53 42886.06 47839.92 2015-10-23 04:24:52.000 296 21199.77 106.52 42886.06 47839.90 2015-10-23 04:24:53.000 296 21199.80 106.52 42886.04 47839.89 2015-10-23 04:24:54.000 296 21199.77 106.52 42886.00 47839.91 2015-10-23 04:24:55.000 296 21199.74 106.52 42886.00 47839.87 2015-10-23 04:24:56.000 296 21199.75 106.51 42886.01 47839.88 2015-10-23 04:24:57.000 296 21199.73 106.51 42885.99 47839.86 2015-10-23 04:24:58.000 296 21199.72 106.52 42885.99 47839.84 2015-10-23 04:24:59.000 296 21199.71 106.47 42885.98 47839.83 2015-10-23 04:25:00.000 296 21199.70 106.43 42885.97 47839.80 2015-10-23 04:25:01.000 296 21199.69 106.44 42885.95 47839.81 2015-10-23 04:25:02.000 296 21199.67 106.48 42885.92 47839.81 2015-10-23 04:25:03.000 296 21199.72 106.49 42885.91 47839.80 2015-10-23 04:25:04.000 296 21199.72 106.47 42885.99 47839.80 2015-10-23 04:25:05.000 296 21199.74 106.43 42885.99 47839.82 2015-10-23 04:25:06.000 296 21199.73 106.42 42886.02 47839.84 2015-10-23 04:25:07.000 296 21199.74 106.41 42886.02 47839.82 2015-10-23 04:25:08.000 296 21199.71 106.40 42886.05 47839.85 2015-10-23 04:25:09.000 296 21199.74 106.36 42886.07 47839.85 2015-10-23 04:25:10.000 296 21199.76 106.33 42886.05 47839.89 2015-10-23 04:25:11.000 296 21199.72 106.34 42886.04 47839.88 2015-10-23 04:25:12.000 296 21199.72 106.33 42886.02 47839.85 2015-10-23 04:25:13.000 296 21199.74 106.29 42886.05 47839.88 2015-10-23 04:25:14.000 296 21199.76 106.24 42886.06 47839.88 2015-10-23 04:25:15.000 296 21199.76 106.22 42886.07 47839.90 2015-10-23 04:25:16.000 296 21199.76 106.21 42886.08 47839.89 2015-10-23 04:25:17.000 296 21199.77 106.22 42886.08 47839.90 2015-10-23 04:25:18.000 296 21199.76 106.21 42886.05 47839.90 2015-10-23 04:25:19.000 296 21199.75 106.22 42886.08 47839.90 2015-10-23 04:25:20.000 296 21199.77 106.23 42886.10 47839.89 2015-10-23 04:25:21.000 296 21199.74 106.22 42886.13 47839.89 2015-10-23 04:25:22.000 296 21199.74 106.25 42886.12 47839.89 2015-10-23 04:25:23.000 296 21199.77 106.27 42886.12 47839.86 2015-10-23 04:25:24.000 296 21199.77 106.26 42886.07 47839.84 2015-10-23 04:25:25.000 296 21199.78 106.25 42886.07 47839.84 2015-10-23 04:25:26.000 296 21199.79 106.21 42886.08 47839.83 2015-10-23 04:25:27.000 296 21199.80 106.17 42886.10 47839.85 2015-10-23 04:25:28.000 296 21199.81 106.13 42886.12 47839.86 2015-10-23 04:25:29.000 296 21199.77 106.13 42886.12 47839.90 2015-10-23 04:25:30.000 296 21199.77 106.11 42886.14 47839.94 2015-10-23 04:25:31.000 296 21199.77 106.12 42886.15 47839.93 2015-10-23 04:25:32.000 296 21199.76 106.12 42886.17 47839.94 2015-10-23 04:25:33.000 296 21199.77 106.11 42886.17 47839.94 2015-10-23 04:25:34.000 296 21199.79 106.10 42886.15 47839.92 2015-10-23 04:25:35.000 296 21199.81 106.11 42886.17 47839.96 2015-10-23 04:25:36.000 296 21199.80 106.09 42886.15 47839.92 2015-10-23 04:25:37.000 296 21199.77 106.09 42886.14 47839.92 2015-10-23 04:25:38.000 296 21199.79 106.09 42886.13 47839.93 2015-10-23 04:25:39.000 296 21199.79 106.11 42886.14 47839.94 2015-10-23 04:25:40.000 296 21199.75 106.16 42886.15 47839.96 2015-10-23 04:25:41.000 296 21199.75 106.21 42886.13 47839.91 2015-10-23 04:25:42.000 296 21199.76 106.24 42886.12 47839.86 2015-10-23 04:25:43.000 296 21199.73 106.26 42886.10 47839.87 2015-10-23 04:25:44.000 296 21199.69 106.28 42886.05 47839.85 2015-10-23 04:25:45.000 296 21199.66 106.31 42886.07 47839.81 2015-10-23 04:25:46.000 296 21199.64 106.36 42886.05 47839.78 2015-10-23 04:25:47.000 296 21199.61 106.41 42886.00 47839.73 2015-10-23 04:25:48.000 296 21199.66 106.42 42885.97 47839.69 2015-10-23 04:25:49.000 296 21199.63 106.45 42885.96 47839.65 2015-10-23 04:25:50.000 296 21199.64 106.44 42885.92 47839.70 2015-10-23 04:25:51.000 296 21199.66 106.40 42885.91 47839.66 2015-10-23 04:25:52.000 296 21199.66 106.39 42885.93 47839.66 2015-10-23 04:25:53.000 296 21199.67 106.39 42885.93 47839.67 2015-10-23 04:25:54.000 296 21199.68 106.37 42885.90 47839.66 2015-10-23 04:25:55.000 296 21199.68 106.38 42885.86 47839.66 2015-10-23 04:25:56.000 296 21199.65 106.38 42885.85 47839.62 2015-10-23 04:25:57.000 296 21199.61 106.42 42885.85 47839.64 2015-10-23 04:25:58.000 296 21199.62 106.39 42885.85 47839.60 2015-10-23 04:25:59.000 296 21199.64 106.35 42885.86 47839.57 2015-10-23 04:26:00.000 296 21199.60 106.31 42885.87 47839.61 2015-10-23 04:26:01.000 296 21199.63 106.30 42885.84 47839.60 2015-10-23 04:26:02.000 296 21199.59 106.27 42885.88 47839.62 2015-10-23 04:26:03.000 296 21199.56 106.25 42885.92 47839.59 2015-10-23 04:26:04.000 296 21199.53 106.28 42885.92 47839.62 2015-10-23 04:26:05.000 296 21199.52 106.31 42885.89 47839.58 2015-10-23 04:26:06.000 296 21199.50 106.34 42885.88 47839.58 2015-10-23 04:26:07.000 296 21199.48 106.36 42885.86 47839.56 2015-10-23 04:26:08.000 296 21199.47 106.39 42885.87 47839.52 2015-10-23 04:26:09.000 296 21199.47 106.38 42885.84 47839.53 2015-10-23 04:26:10.000 296 21199.45 106.43 42885.83 47839.50 2015-10-23 04:26:11.000 296 21199.44 106.43 42885.81 47839.49 2015-10-23 04:26:12.000 296 21199.41 106.46 42885.82 47839.47 2015-10-23 04:26:13.000 296 21199.38 106.47 42885.82 47839.45 2015-10-23 04:26:14.000 296 21199.39 106.45 42885.79 47839.44 2015-10-23 04:26:15.000 296 21199.38 106.45 42885.79 47839.42 2015-10-23 04:26:16.000 296 21199.38 106.45 42885.81 47839.46 2015-10-23 04:26:17.000 296 21199.41 106.43 42885.84 47839.42 2015-10-23 04:26:18.000 296 21199.43 106.41 42885.83 47839.46 2015-10-23 04:26:19.000 296 21199.45 106.40 42885.85 47839.50 2015-10-23 04:26:20.000 296 21199.47 106.40 42885.87 47839.51 2015-10-23 04:26:21.000 296 21199.48 106.37 42885.87 47839.54 2015-10-23 04:26:22.000 296 21199.48 106.38 42885.94 47839.53 2015-10-23 04:26:23.000 296 21199.47 106.41 42885.91 47839.56 2015-10-23 04:26:24.000 296 21199.44 106.47 42885.86 47839.53 2015-10-23 04:26:25.000 296 21199.38 106.48 42885.84 47839.53 2015-10-23 04:26:26.000 296 21199.35 106.51 42885.88 47839.53 2015-10-23 04:26:27.000 296 21199.35 106.52 42885.89 47839.51 2015-10-23 04:26:28.000 296 21199.33 106.52 42885.90 47839.50 2015-10-23 04:26:29.000 296 21199.31 106.52 42885.90 47839.50 2015-10-23 04:26:30.000 296 21199.30 106.54 42885.95 47839.49 2015-10-23 04:26:31.000 296 21199.26 106.55 42885.92 47839.48 2015-10-23 04:26:32.000 296 21199.23 106.54 42885.86 47839.47 2015-10-23 04:26:33.000 296 21199.25 106.56 42885.85 47839.49 2015-10-23 04:26:34.000 296 21199.27 106.56 42885.85 47839.50 2015-10-23 04:26:35.000 296 21199.27 106.58 42885.86 47839.49 2015-10-23 04:26:36.000 296 21199.25 106.65 42885.87 47839.51 2015-10-23 04:26:37.000 296 21199.21 106.71 42885.84 47839.47 2015-10-23 04:26:38.000 296 21199.20 106.75 42885.80 47839.44 2015-10-23 04:26:39.000 296 21199.18 106.78 42885.75 47839.42 2015-10-23 04:26:40.000 296 21199.18 106.78 42885.73 47839.39 2015-10-23 04:26:41.000 296 21199.20 106.77 42885.74 47839.36 2015-10-23 04:26:42.000 296 21199.22 106.75 42885.78 47839.37 2015-10-23 04:26:43.000 296 21199.21 106.70 42885.79 47839.37 2015-10-23 04:26:44.000 296 21199.24 106.66 42885.80 47839.41 2015-10-23 04:26:45.000 296 21199.23 106.63 42885.82 47839.42 2015-10-23 04:26:46.000 296 21199.23 106.61 42885.84 47839.44 2015-10-23 04:26:47.000 296 21199.23 106.62 42885.85 47839.47 2015-10-23 04:26:48.000 296 21199.21 106.62 42885.84 47839.50 2015-10-23 04:26:49.000 296 21199.24 106.59 42885.86 47839.50 2015-10-23 04:26:50.000 296 21199.23 106.58 42885.90 47839.50 2015-10-23 04:26:51.000 296 21199.22 106.57 42885.92 47839.51 2015-10-23 04:26:52.000 296 21199.19 106.59 42885.90 47839.54 2015-10-23 04:26:53.000 296 21199.16 106.62 42885.94 47839.53 2015-10-23 04:26:54.000 296 21199.14 106.67 42885.91 47839.49 2015-10-23 04:26:55.000 296 21199.14 106.73 42885.88 47839.48 2015-10-23 04:26:56.000 296 21199.11 106.77 42885.86 47839.40 2015-10-23 04:26:57.000 296 21199.09 106.80 42885.83 47839.38 2015-10-23 04:26:58.000 296 21199.08 106.85 42885.78 47839.36 2015-10-23 04:26:59.000 296 21199.10 106.85 42885.77 47839.36 2015-10-23 04:27:00.000 296 21199.13 106.82 42885.74 47839.33 2015-10-23 04:27:01.000 296 21199.14 106.84 42885.77 47839.34 2015-10-23 04:27:02.000 296 21199.17 106.89 42885.77 47839.36 2015-10-23 04:27:03.000 296 21199.20 106.89 42885.75 47839.34 2015-10-23 04:27:04.000 296 21199.23 106.86 42885.77 47839.34 2015-10-23 04:27:05.000 296 21199.29 106.83 42885.76 47839.37 2015-10-23 04:27:06.000 296 21199.34 106.81 42885.78 47839.42 2015-10-23 04:27:07.000 296 21199.42 106.78 42885.82 47839.47 2015-10-23 04:27:08.000 296 21199.42 106.76 42885.80 47839.50 2015-10-23 04:27:09.000 296 21199.41 106.74 42885.82 47839.51 2015-10-23 04:27:10.000 296 21199.40 106.75 42885.83 47839.52 2015-10-23 04:27:11.000 296 21199.42 106.74 42885.80 47839.53 2015-10-23 04:27:12.000 296 21199.41 106.71 42885.84 47839.53 2015-10-23 04:27:13.000 296 21199.39 106.71 42885.85 47839.53 2015-10-23 04:27:14.000 296 21199.37 106.72 42885.83 47839.50 2015-10-23 04:27:15.000 296 21199.32 106.72 42885.80 47839.48 2015-10-23 04:27:16.000 296 21199.34 106.75 42885.77 47839.50 2015-10-23 04:27:17.000 296 21199.34 106.73 42885.82 47839.49 2015-10-23 04:27:18.000 296 21199.32 106.73 42885.83 47839.47 2015-10-23 04:27:19.000 296 21199.28 106.73 42885.86 47839.46 2015-10-23 04:27:20.000 296 21199.29 106.74 42885.87 47839.50 2015-10-23 04:27:21.000 296 21199.33 106.73 42885.87 47839.48 2015-10-23 04:27:22.000 296 21199.37 106.70 42885.89 47839.52 2015-10-23 04:27:23.000 296 21199.37 106.70 42885.90 47839.52 2015-10-23 04:27:24.000 296 21199.37 106.73 42885.92 47839.59 2015-10-23 04:27:25.000 296 21199.39 106.76 42885.90 47839.62 2015-10-23 04:27:26.000 296 21199.37 106.79 42885.92 47839.58 2015-10-23 04:27:27.000 296 21199.36 106.82 42885.90 47839.57 2015-10-23 04:27:28.000 296 21199.36 106.84 42885.87 47839.55 2015-10-23 04:27:29.000 296 21199.35 106.86 42885.87 47839.55 2015-10-23 04:27:30.000 296 21199.36 106.86 42885.88 47839.56 2015-10-23 04:27:31.000 296 21199.34 106.88 42885.87 47839.55 2015-10-23 04:27:32.000 296 21199.36 106.88 42885.85 47839.54 2015-10-23 04:27:33.000 296 21199.36 106.89 42885.89 47839.56 2015-10-23 04:27:34.000 296 21199.35 106.89 42885.87 47839.56 2015-10-23 04:27:35.000 296 21199.33 106.90 42885.86 47839.55 2015-10-23 04:27:36.000 296 21199.33 106.92 42885.88 47839.55 2015-10-23 04:27:37.000 296 21199.31 106.94 42885.87 47839.54 2015-10-23 04:27:38.000 296 21199.29 106.92 42885.87 47839.53 2015-10-23 04:27:39.000 296 21199.28 106.94 42885.88 47839.51 2015-10-23 04:27:40.000 296 21199.25 106.97 42885.86 47839.50 2015-10-23 04:27:41.000 296 21199.23 106.96 42885.82 47839.50 2015-10-23 04:27:42.000 296 21199.23 106.97 42885.84 47839.50 2015-10-23 04:27:43.000 296 21199.25 106.94 42885.80 47839.51 2015-10-23 04:27:44.000 296 21199.26 106.96 42885.81 47839.48 2015-10-23 04:27:45.000 296 21199.27 106.96 42885.79 47839.49 2015-10-23 04:27:46.000 296 21199.27 106.94 42885.80 47839.46 2015-10-23 04:27:47.000 296 21199.27 106.93 42885.81 47839.46 2015-10-23 04:27:48.000 296 21199.30 106.95 42885.78 47839.45 2015-10-23 04:27:49.000 296 21199.32 106.92 42885.77 47839.46 2015-10-23 04:27:50.000 296 21199.38 106.89 42885.81 47839.47 2015-10-23 04:27:51.000 296 21199.39 106.84 42885.81 47839.47 2015-10-23 04:27:52.000 296 21199.37 106.86 42885.82 47839.50 2015-10-23 04:27:53.000 296 21199.43 106.84 42885.83 47839.52 2015-10-23 04:27:54.000 296 21199.41 106.80 42885.84 47839.53 2015-10-23 04:27:55.000 296 21199.40 106.75 42885.88 47839.55 2015-10-23 04:27:56.000 296 21199.45 106.70 42885.92 47839.58 2015-10-23 04:27:57.000 296 21199.48 106.68 42885.95 47839.62 2015-10-23 04:27:58.000 296 21199.49 106.65 42886.02 47839.65 2015-10-23 04:27:59.000 296 21199.52 106.61 42886.02 47839.69 2015-10-23 04:28:00.000 296 21199.50 106.64 42886.03 47839.70 2015-10-23 04:28:01.000 296 21199.45 106.66 42886.03 47839.72 2015-10-23 04:28:02.000 296 21199.42 106.70 42886.03 47839.70 2015-10-23 04:28:03.000 296 21199.43 106.72 42886.04 47839.70 2015-10-23 04:28:04.000 296 21199.42 106.72 42886.00 47839.71 2015-10-23 04:28:05.000 296 21199.39 106.74 42885.99 47839.68 2015-10-23 04:28:06.000 296 21199.43 106.75 42885.99 47839.71 2015-10-23 04:28:07.000 296 21199.46 106.77 42886.02 47839.71 2015-10-23 04:28:08.000 296 21199.44 106.78 42886.01 47839.70 2015-10-23 04:28:09.000 296 21199.46 106.78 42886.00 47839.70 2015-10-23 04:28:10.000 296 21199.51 106.75 42885.99 47839.71 2015-10-23 04:28:11.000 296 21199.51 106.69 42885.99 47839.73 2015-10-23 04:28:12.000 296 21199.48 106.71 42886.02 47839.75 2015-10-23 04:28:13.000 296 21199.37 106.83 42885.98 47839.74 2015-10-23 04:28:14.000 296 21199.29 106.97 42885.95 47839.67 2015-10-23 04:28:15.000 296 21199.26 107.07 42885.87 47839.57 2015-10-23 04:28:16.000 296 21199.18 107.15 42885.77 47839.48 2015-10-23 04:28:17.000 296 21199.15 107.17 42885.69 47839.36 2015-10-23 04:28:18.000 296 21199.13 107.18 42885.63 47839.27 2015-10-23 04:28:19.000 296 21199.13 107.17 42885.59 47839.22 2015-10-23 04:28:20.000 296 21199.12 107.16 42885.55 47839.18 2015-10-23 04:28:21.000 296 21199.12 107.21 42885.51 47839.15 2015-10-23 04:28:22.000 296 21199.16 107.18 42885.51 47839.13 2015-10-23 04:28:23.000 296 21199.22 107.07 42885.54 47839.15 2015-10-23 04:28:24.000 296 21199.25 106.98 42885.62 47839.21 2015-10-23 04:28:25.000 296 21199.29 106.95 42885.74 47839.28 2015-10-23 04:28:26.000 296 21199.32 106.99 42885.77 47839.39 2015-10-23 04:28:27.000 296 21199.34 107.00 42885.81 47839.43 2015-10-23 04:28:28.000 296 21199.36 106.99 42885.87 47839.49 2015-10-23 04:28:29.000 296 21199.40 107.02 42885.89 47839.54 2015-10-23 04:28:30.000 296 21199.43 107.06 42885.91 47839.56 2015-10-23 04:28:31.000 296 21199.45 107.09 42885.87 47839.60 2015-10-23 04:28:32.000 296 21199.44 107.06 42885.91 47839.60 2015-10-23 04:28:33.000 296 21199.45 107.04 42885.93 47839.63 2015-10-23 04:28:34.000 296 21199.53 107.06 42885.95 47839.67 2015-10-23 04:28:35.000 296 21199.55 107.05 42885.98 47839.70 2015-10-23 04:28:36.000 296 21199.58 107.00 42885.98 47839.70 2015-10-23 04:28:37.000 296 21199.60 106.95 42886.01 47839.73 2015-10-23 04:28:38.000 296 21199.64 106.92 42885.99 47839.77 2015-10-23 04:28:39.000 296 21199.64 106.91 42885.99 47839.78 2015-10-23 04:28:40.000 296 21199.66 106.90 42886.01 47839.78 2015-10-23 04:28:41.000 296 21199.64 106.89 42886.00 47839.79 2015-10-23 04:28:42.000 296 21199.66 106.84 42885.99 47839.80 2015-10-23 04:28:43.000 296 21199.62 106.83 42886.04 47839.80 2015-10-23 04:28:44.000 296 21199.59 106.83 42886.07 47839.81 2015-10-23 04:28:45.000 296 21199.59 106.83 42886.07 47839.81 2015-10-23 04:28:46.000 296 21199.54 106.83 42886.02 47839.80 2015-10-23 04:28:47.000 296 21199.50 106.85 42886.02 47839.80 2015-10-23 04:28:48.000 296 21199.48 106.88 42886.03 47839.79 2015-10-23 04:28:49.000 296 21199.44 106.91 42886.04 47839.77 2015-10-23 04:28:50.000 296 21199.47 106.93 42886.06 47839.76 2015-10-23 04:28:51.000 296 21199.45 106.92 42886.07 47839.78 2015-10-23 04:28:52.000 296 21199.42 106.96 42886.08 47839.77 2015-10-23 04:28:53.000 296 21199.44 107.01 42886.12 47839.78 2015-10-23 04:28:54.000 296 21199.47 107.04 42886.08 47839.74 2015-10-23 04:28:55.000 296 21199.45 107.08 42886.05 47839.74 2015-10-23 04:28:56.000 296 21199.47 107.11 42886.04 47839.74 2015-10-23 04:28:57.000 296 21199.50 107.10 42886.04 47839.75 2015-10-23 04:28:58.000 296 21199.56 107.07 42885.98 47839.75 2015-10-23 04:28:59.000 296 21199.57 107.04 42885.98 47839.75 2015-10-23 04:29:00.000 296 21199.60 107.02 42885.99 47839.78 2015-10-23 04:29:01.000 296 21199.63 107.04 42885.99 47839.80 2015-10-23 04:29:02.000 296 21199.68 107.03 42886.02 47839.82 2015-10-23 04:29:03.000 296 21199.68 107.06 42886.03 47839.82 2015-10-23 04:29:04.000 296 21199.69 107.06 42886.02 47839.84 2015-10-23 04:29:05.000 296 21199.69 107.06 42886.07 47839.85 2015-10-23 04:29:06.000 296 21199.71 107.07 42886.04 47839.83 2015-10-23 04:29:07.000 296 21199.71 107.09 42886.03 47839.82 2015-10-23 04:29:08.000 296 21199.70 107.09 42886.03 47839.84 2015-10-23 04:29:09.000 296 21199.71 107.08 42886.04 47839.81 2015-10-23 04:29:10.000 296 21199.71 107.08 42886.01 47839.82 2015-10-23 04:29:11.000 296 21199.73 107.08 42886.01 47839.81 2015-10-23 04:29:12.000 296 21199.77 107.10 42886.02 47839.81 2015-10-23 04:29:13.000 296 21199.78 107.09 42886.04 47839.84 2015-10-23 04:29:14.000 296 21199.80 107.07 42886.02 47839.84 2015-10-23 04:29:15.000 296 21199.83 107.08 42885.98 47839.83 2015-10-23 04:29:16.000 296 21199.83 107.09 42885.96 47839.85 2015-10-23 04:29:17.000 296 21199.85 107.09 42885.97 47839.82 2015-10-23 04:29:18.000 296 21199.85 107.07 42885.95 47839.83 2015-10-23 04:29:19.000 296 21199.83 107.08 42885.97 47839.82 2015-10-23 04:29:20.000 296 21199.81 107.09 42885.93 47839.83 2015-10-23 04:29:21.000 296 21199.77 107.10 42885.92 47839.80 2015-10-23 04:29:22.000 296 21199.74 107.13 42885.88 47839.77 2015-10-23 04:29:23.000 296 21199.71 107.20 42885.86 47839.73 2015-10-23 04:29:24.000 296 21199.67 107.21 42885.85 47839.70 2015-10-23 04:29:25.000 296 21199.69 107.20 42885.80 47839.66 2015-10-23 04:29:26.000 296 21199.66 107.20 42885.75 47839.62 2015-10-23 04:29:27.000 296 21199.60 107.25 42885.76 47839.59 2015-10-23 04:29:28.000 296 21199.56 107.29 42885.74 47839.55 2015-10-23 04:29:29.000 296 21199.50 107.34 42885.71 47839.52 2015-10-23 04:29:30.000 296 21199.46 107.37 42885.72 47839.44 2015-10-23 04:29:31.000 296 21199.45 107.38 42885.68 47839.42 2015-10-23 04:29:32.000 296 21199.46 107.38 42885.65 47839.42 2015-10-23 04:29:33.000 296 21199.48 107.36 42885.67 47839.43 2015-10-23 04:29:34.000 296 21199.55 107.28 42885.69 47839.44 2015-10-23 04:29:35.000 296 21199.59 107.24 42885.75 47839.50 2015-10-23 04:29:36.000 296 21199.62 107.21 42885.79 47839.56 2015-10-23 04:29:37.000 296 21199.63 107.20 42885.81 47839.61 2015-10-23 04:29:38.000 296 21199.65 107.21 42885.85 47839.64 2015-10-23 04:29:39.000 296 21199.68 107.21 42885.86 47839.68 2015-10-23 04:29:40.000 296 21199.70 107.20 42885.90 47839.71 2015-10-23 04:29:41.000 296 21199.72 107.20 42885.89 47839.71 2015-10-23 04:29:42.000 296 21199.74 107.21 42885.87 47839.73 2015-10-23 04:29:43.000 296 21199.77 107.18 42885.86 47839.72 2015-10-23 04:29:44.000 296 21199.77 107.15 42885.89 47839.72 2015-10-23 04:29:45.000 296 21199.76 107.10 42885.89 47839.72 2015-10-23 04:29:46.000 296 21199.78 107.08 42885.88 47839.72 2015-10-23 04:29:47.000 296 21199.78 107.06 42885.90 47839.75 2015-10-23 04:29:48.000 296 21199.82 107.06 42885.93 47839.76 2015-10-23 04:29:49.000 296 21199.84 107.05 42885.94 47839.77 2015-10-23 04:29:50.000 296 21199.81 107.05 42885.95 47839.79 2015-10-23 04:29:51.000 296 21199.83 107.05 42885.94 47839.84 2015-10-23 04:29:52.000 296 21199.84 107.03 42885.93 47839.83 2015-10-23 04:29:53.000 296 21199.83 107.03 42885.95 47839.83 2015-10-23 04:29:54.000 296 21199.85 107.06 42885.95 47839.84 2015-10-23 04:29:55.000 296 21199.85 107.10 42885.98 47839.83 2015-10-23 04:29:56.000 296 21199.90 107.11 42885.97 47839.86 2015-10-23 04:29:57.000 296 21199.90 107.11 42885.98 47839.82 2015-10-23 04:29:58.000 296 21199.88 107.16 42885.99 47839.86 2015-10-23 04:29:59.000 296 21199.92 107.16 42886.01 47839.87 2015-10-23 04:30:00.000 296 21199.92 107.22 42886.00 47839.88 2015-10-23 04:30:01.000 296 21199.86 107.32 42885.95 47839.85 2015-10-23 04:30:02.000 296 21199.82 107.40 42885.90 47839.83 2015-10-23 04:30:03.000 296 21199.78 107.46 42885.89 47839.77 2015-10-23 04:30:04.000 296 21199.78 107.48 42885.85 47839.74 2015-10-23 04:30:05.000 296 21199.76 107.54 42885.82 47839.68 2015-10-23 04:30:06.000 296 21199.76 107.59 42885.79 47839.67 2015-10-23 04:30:07.000 296 21199.71 107.67 42885.76 47839.61 2015-10-23 04:30:08.000 296 21199.70 107.70 42885.75 47839.61 2015-10-23 04:30:09.000 296 21199.70 107.72 42885.73 47839.60 2015-10-23 04:30:10.000 296 21199.69 107.73 42885.70 47839.56 2015-10-23 04:30:11.000 296 21199.68 107.74 42885.67 47839.54 2015-10-23 04:30:12.000 296 21199.69 107.76 42885.67 47839.53 2015-10-23 04:30:13.000 296 21199.69 107.74 42885.66 47839.53 2015-10-23 04:30:14.000 296 21199.69 107.69 42885.73 47839.51 2015-10-23 04:30:15.000 296 21199.71 107.66 42885.72 47839.54 2015-10-23 04:30:16.000 296 21199.73 107.65 42885.77 47839.58 2015-10-23 04:30:17.000 296 21199.73 107.67 42885.76 47839.59 2015-10-23 04:30:18.000 296 21199.69 107.70 42885.76 47839.60 2015-10-23 04:30:19.000 296 21199.65 107.77 42885.75 47839.57 2015-10-23 04:30:20.000 296 21199.57 107.83 42885.70 47839.54 2015-10-23 04:30:21.000 296 21199.55 107.89 42885.65 47839.50 2015-10-23 04:30:22.000 296 21199.53 107.94 42885.58 47839.44 2015-10-23 04:30:23.000 296 21199.49 107.97 42885.51 47839.36 2015-10-23 04:30:24.000 296 21199.47 108.01 42885.52 47839.30 2015-10-23 04:30:25.000 296 21199.44 108.04 42885.47 47839.26 2015-10-23 04:30:26.000 296 21199.46 108.07 42885.43 47839.21 2015-10-23 04:30:27.000 296 21199.50 108.11 42885.40 47839.17 2015-10-23 04:30:28.000 296 21199.45 108.13 42885.36 47839.16 2015-10-23 04:30:29.000 296 21199.47 108.15 42885.33 47839.13 2015-10-23 04:30:30.000 296 21199.43 108.15 42885.33 47839.12 2015-10-23 04:30:31.000 296 21199.44 108.17 42885.30 47839.11 2015-10-23 04:30:32.000 296 21199.43 108.19 42885.24 47839.08 2015-10-23 04:30:33.000 296 21199.42 108.19 42885.23 47839.05 2015-10-23 04:30:34.000 296 21199.37 108.19 42885.21 47839.00 2015-10-23 04:30:35.000 296 21199.37 108.18 42885.23 47839.00 2015-10-23 04:30:36.000 296 21199.38 108.17 42885.18 47838.99 2015-10-23 04:30:37.000 296 21199.36 108.15 42885.21 47838.98 2015-10-23 04:30:38.000 296 21199.36 108.13 42885.22 47838.98 2015-10-23 04:30:39.000 296 21199.38 108.12 42885.22 47838.96 2015-10-23 04:30:40.000 296 21199.40 108.09 42885.18 47838.95 2015-10-23 04:30:41.000 296 21199.36 108.11 42885.19 47838.97 2015-10-23 04:30:42.000 296 21199.33 108.13 42885.19 47838.94 2015-10-23 04:30:43.000 296 21199.31 108.14 42885.16 47838.91 2015-10-23 04:30:44.000 296 21199.28 108.14 42885.15 47838.90 2015-10-23 04:30:45.000 296 21199.25 108.15 42885.12 47838.86 2015-10-23 04:30:46.000 296 21199.25 108.14 42885.10 47838.84 2015-10-23 04:30:47.000 296 21199.26 108.11 42885.12 47838.82 2015-10-23 04:30:48.000 296 21199.30 108.09 42885.07 47838.82 2015-10-23 04:30:49.000 296 21199.33 108.04 42885.09 47838.81 2015-10-23 04:30:50.000 296 21199.31 108.03 42885.10 47838.83 2015-10-23 04:30:51.000 296 21199.29 108.02 42885.12 47838.85 2015-10-23 04:30:52.000 296 21199.28 107.99 42885.11 47838.80 2015-10-23 04:30:53.000 296 21199.24 107.99 42885.08 47838.84 2015-10-23 04:30:54.000 296 21199.24 107.98 42885.06 47838.81 2015-10-23 04:30:55.000 296 21199.25 107.99 42885.06 47838.78 2015-10-23 04:30:56.000 296 21199.24 107.98 42885.10 47838.81 2015-10-23 04:30:57.000 296 21199.24 107.97 42885.10 47838.78 2015-10-23 04:30:58.000 296 21199.26 107.95 42885.10 47838.81 2015-10-23 04:30:59.000 296 21199.26 107.93 42885.11 47838.82 2015-10-23 04:31:00.000 296 21199.25 107.94 42885.11 47838.83 2015-10-23 04:31:01.000 296 21199.27 107.94 42885.13 47838.82 2015-10-23 04:31:02.000 296 21199.26 107.98 42885.14 47838.82 2015-10-23 04:31:03.000 296 21199.22 108.03 42885.12 47838.83 2015-10-23 04:31:04.000 296 21199.19 108.09 42885.07 47838.79 2015-10-23 04:31:05.000 296 21199.22 108.11 42885.07 47838.79 2015-10-23 04:31:06.000 296 21199.23 108.13 42885.04 47838.79 2015-10-23 04:31:07.000 296 21199.26 108.12 42885.05 47838.79 2015-10-23 04:31:08.000 296 21199.30 108.09 42885.05 47838.79 2015-10-23 04:31:09.000 296 21199.34 108.09 42885.11 47838.80 2015-10-23 04:31:10.000 296 21199.35 108.09 42885.11 47838.85 2015-10-23 04:31:11.000 296 21199.36 108.11 42885.14 47838.87 2015-10-23 04:31:12.000 296 21199.37 108.15 42885.17 47838.90 2015-10-23 04:31:13.000 296 21199.37 108.17 42885.19 47838.92 2015-10-23 04:31:14.000 296 21199.42 108.17 42885.21 47838.95 2015-10-23 04:31:15.000 296 21199.43 108.17 42885.25 47838.97 2015-10-23 04:31:16.000 296 21199.44 108.19 42885.26 47839.02 2015-10-23 04:31:17.000 296 21199.46 108.20 42885.30 47839.02 2015-10-23 04:31:18.000 296 21199.49 108.21 42885.27 47839.05 2015-10-23 04:31:19.000 296 21199.51 108.20 42885.30 47839.09 2015-10-23 04:31:20.000 296 21199.54 108.23 42885.31 47839.11 2015-10-23 04:31:21.000 296 21199.57 108.25 42885.33 47839.13 2015-10-23 04:31:22.000 296 21199.63 108.26 42885.32 47839.14 2015-10-23 04:31:23.000 296 21199.70 108.24 42885.35 47839.20 2015-10-23 04:31:24.000 296 21199.76 108.24 42885.35 47839.21 2015-10-23 04:31:25.000 296 21199.78 108.24 42885.39 47839.25 2015-10-23 04:31:26.000 296 21199.87 108.21 42885.36 47839.30 2015-10-23 04:31:27.000 296 21199.92 108.19 42885.42 47839.35 2015-10-23 04:31:28.000 296 21199.97 108.16 42885.45 47839.39 2015-10-23 04:31:29.000 296 21200.05 108.11 42885.50 47839.44 2015-10-23 04:31:30.000 296 21200.11 108.04 42885.52 47839.50 2015-10-23 04:31:31.000 296 21200.15 108.01 42885.57 47839.55 2015-10-23 04:31:32.000 296 21200.17 107.99 42885.64 47839.62 2015-10-23 04:31:33.000 296 21200.19 108.00 42885.65 47839.67 2015-10-23 04:31:34.000 296 21200.20 108.00 42885.67 47839.72 2015-10-23 04:31:35.000 296 21200.21 108.02 42885.73 47839.76 2015-10-23 04:31:36.000 296 21200.18 108.01 42885.78 47839.78 2015-10-23 04:31:37.000 296 21200.13 108.00 42885.82 47839.83 2015-10-23 04:31:38.000 296 21200.16 107.98 42885.86 47839.83 2015-10-23 04:31:39.000 296 21200.20 108.00 42885.87 47839.90 2015-10-23 04:31:40.000 296 21200.20 108.06 42885.90 47839.92 2015-10-23 04:31:41.000 296 21200.14 108.15 42885.91 47839.95 2015-10-23 04:31:42.000 296 21200.11 108.20 42885.90 47839.93 2015-10-23 04:31:43.000 296 21200.14 108.23 42885.93 47839.93 2015-10-23 04:31:44.000 296 21200.16 108.22 42885.94 47839.94 2015-10-23 04:31:45.000 296 21200.20 108.21 42885.93 47839.95 2015-10-23 04:31:46.000 296 21200.25 108.18 42885.97 47840.01 2015-10-23 04:31:47.000 296 21200.26 108.13 42886.01 47840.02 2015-10-23 04:31:48.000 296 21200.30 108.11 42886.09 47840.05 2015-10-23 04:31:49.000 296 21200.32 108.06 42886.12 47840.14 2015-10-23 04:31:50.000 296 21200.36 108.02 42886.16 47840.20 2015-10-23 04:31:51.000 296 21200.39 107.96 42886.19 47840.27 2015-10-23 04:31:52.000 296 21200.41 107.95 42886.25 47840.30 2015-10-23 04:31:53.000 296 21200.41 107.93 42886.23 47840.36 2015-10-23 04:31:54.000 296 21200.41 107.90 42886.27 47840.37 2015-10-23 04:31:55.000 296 21200.39 107.85 42886.31 47840.39 2015-10-23 04:31:56.000 296 21200.41 107.82 42886.34 47840.39 2015-10-23 04:31:57.000 296 21200.43 107.82 42886.33 47840.42 2015-10-23 04:31:58.000 296 21200.40 107.83 42886.34 47840.41 2015-10-23 04:31:59.000 296 21200.39 107.78 42886.34 47840.37 2015-10-23 04:32:00.000 296 21200.37 107.75 42886.34 47840.40 2015-10-23 04:32:01.000 296 21200.36 107.73 42886.35 47840.40 2015-10-23 04:32:02.000 296 21200.37 107.72 42886.37 47840.42 2015-10-23 04:32:03.000 296 21200.36 107.69 42886.36 47840.41 2015-10-23 04:32:04.000 296 21200.31 107.66 42886.35 47840.40 2015-10-23 04:32:05.000 296 21200.30 107.66 42886.34 47840.41 2015-10-23 04:32:06.000 296 21200.30 107.64 42886.33 47840.38 2015-10-23 04:32:07.000 296 21200.31 107.65 42886.34 47840.39 2015-10-23 04:32:08.000 296 21200.29 107.65 42886.36 47840.40 2015-10-23 04:32:09.000 296 21200.29 107.64 42886.35 47840.39 2015-10-23 04:32:10.000 296 21200.28 107.65 42886.36 47840.37 2015-10-23 04:32:11.000 296 21200.31 107.65 42886.32 47840.38 2015-10-23 04:32:12.000 296 21200.36 107.69 42886.30 47840.38 2015-10-23 04:32:13.000 296 21200.38 107.71 42886.29 47840.37 2015-10-23 04:32:14.000 296 21200.41 107.75 42886.29 47840.40 2015-10-23 04:32:15.000 296 21200.41 107.77 42886.30 47840.37 2015-10-23 04:32:16.000 296 21200.46 107.80 42886.28 47840.35 2015-10-23 04:32:17.000 296 21200.45 107.82 42886.20 47840.36 2015-10-23 04:32:18.000 296 21200.45 107.81 42886.18 47840.33 2015-10-23 04:32:19.000 296 21200.46 107.82 42886.20 47840.34 2015-10-23 04:32:20.000 296 21200.50 107.80 42886.18 47840.30 2015-10-23 04:32:21.000 296 21200.51 107.81 42886.14 47840.32 2015-10-23 04:32:22.000 296 21200.50 107.81 42886.12 47840.29 2015-10-23 04:32:23.000 296 21200.47 107.81 42886.09 47840.27 2015-10-23 04:32:24.000 296 21200.46 107.81 42886.06 47840.26 2015-10-23 04:32:25.000 296 21200.42 107.83 42886.09 47840.23 2015-10-23 04:32:26.000 296 21200.43 107.87 42886.08 47840.22 2015-10-23 04:32:27.000 296 21200.39 107.87 42886.07 47840.16 2015-10-23 04:32:28.000 296 21200.33 107.85 42886.04 47840.15 2015-10-23 04:32:29.000 296 21200.29 107.83 42886.00 47840.10 2015-10-23 04:32:30.000 296 21200.24 107.84 42885.98 47840.08 2015-10-23 04:32:31.000 296 21200.20 107.93 42885.95 47840.05 2015-10-23 04:32:32.000 296 21200.15 107.97 42885.93 47839.99 2015-10-23 04:32:33.000 296 21200.09 108.02 42885.87 47839.95 2015-10-23 04:32:34.000 296 21200.06 108.07 42885.82 47839.86 2015-10-23 04:32:35.000 296 21200.05 108.10 42885.76 47839.80 2015-10-23 04:32:36.000 296 21200.01 108.10 42885.72 47839.74 2015-10-23 04:32:37.000 296 21200.00 108.11 42885.69 47839.69 2015-10-23 04:32:38.000 296 21199.99 108.10 42885.69 47839.67 2015-10-23 04:32:39.000 296 21200.03 108.10 42885.68 47839.66 2015-10-23 04:32:40.000 296 21200.06 108.13 42885.63 47839.67 2015-10-23 04:32:41.000 296 21200.09 108.14 42885.66 47839.68 2015-10-23 04:32:42.000 296 21200.13 108.18 42885.68 47839.69 2015-10-23 04:32:43.000 296 21200.13 108.18 42885.70 47839.71 2015-10-23 04:32:44.000 296 21200.17 108.18 42885.68 47839.74 2015-10-23 04:32:45.000 296 21200.21 108.14 42885.71 47839.77 2015-10-23 04:32:46.000 296 21200.24 108.08 42885.75 47839.77 2015-10-23 04:32:47.000 296 21200.28 108.06 42885.75 47839.81 2015-10-23 04:32:48.000 296 21200.30 108.03 42885.79 47839.83 2015-10-23 04:32:49.000 296 21200.30 108.01 42885.78 47839.85 2015-10-23 04:32:50.000 296 21200.32 107.95 42885.76 47839.90 2015-10-23 04:32:51.000 296 21200.38 107.90 42885.81 47839.88 2015-10-23 04:32:52.000 296 21200.40 107.92 42885.82 47839.94 2015-10-23 04:32:53.000 296 21200.38 107.92 42885.82 47839.97 2015-10-23 04:32:54.000 296 21200.33 107.96 42885.79 47839.99 2015-10-23 04:32:55.000 296 21200.30 108.01 42885.81 47839.94 2015-10-23 04:32:56.000 296 21200.32 108.03 42885.80 47839.91 2015-10-23 04:32:57.000 296 21200.30 108.05 42885.74 47839.88 2015-10-23 04:32:58.000 296 21200.28 108.08 42885.72 47839.84 2015-10-23 04:32:59.000 296 21200.28 108.09 42885.70 47839.81 2015-10-23 04:33:00.000 296 21200.30 108.10 42885.69 47839.81 2015-10-23 04:33:01.000 296 21200.29 108.10 42885.67 47839.78 2015-10-23 04:33:02.000 296 21200.29 108.11 42885.66 47839.79 2015-10-23 04:33:03.000 296 21200.27 108.11 42885.65 47839.77 2015-10-23 04:33:04.000 296 21200.27 108.12 42885.65 47839.73 2015-10-23 04:33:05.000 296 21200.27 108.11 42885.61 47839.72 2015-10-23 04:33:06.000 296 21200.26 108.10 42885.62 47839.72 2015-10-23 04:33:07.000 296 21200.25 108.09 42885.59 47839.70 2015-10-23 04:33:08.000 296 21200.23 108.04 42885.61 47839.71 2015-10-23 04:33:09.000 296 21200.22 108.02 42885.63 47839.71 2015-10-23 04:33:10.000 296 21200.22 108.03 42885.66 47839.71 2015-10-23 04:33:11.000 296 21200.23 108.05 42885.64 47839.73 2015-10-23 04:33:12.000 296 21200.23 108.14 42885.63 47839.72 2015-10-23 04:33:13.000 296 21200.23 108.20 42885.64 47839.72 2015-10-23 04:33:14.000 296 21200.24 108.21 42885.63 47839.68 2015-10-23 04:33:15.000 296 21200.23 108.21 42885.60 47839.66 2015-10-23 04:33:16.000 296 21200.22 108.21 42885.58 47839.64 2015-10-23 04:33:17.000 296 21200.22 108.19 42885.58 47839.65 2015-10-23 04:33:18.000 296 21200.20 108.18 42885.58 47839.67 2015-10-23 04:33:19.000 296 21200.20 108.17 42885.61 47839.67 2015-10-23 04:33:20.000 296 21200.23 108.15 42885.59 47839.68 2015-10-23 04:33:21.000 296 21200.22 108.13 42885.58 47839.67 2015-10-23 04:33:22.000 296 21200.20 108.15 42885.59 47839.69 2015-10-23 04:33:23.000 296 21200.17 108.16 42885.59 47839.67 2015-10-23 04:33:24.000 296 21200.17 108.17 42885.62 47839.67 2015-10-23 04:33:25.000 296 21200.11 108.21 42885.58 47839.63 2015-10-23 04:33:26.000 296 21200.11 108.21 42885.56 47839.63 2015-10-23 04:33:27.000 296 21200.12 108.20 42885.52 47839.61 2015-10-23 04:33:28.000 296 21200.10 108.14 42885.53 47839.60 2015-10-23 04:33:29.000 296 21200.13 108.10 42885.53 47839.60 2015-10-23 04:33:30.000 296 21200.14 108.10 42885.54 47839.58 2015-10-23 04:33:31.000 296 21200.18 108.10 42885.51 47839.63 2015-10-23 04:33:32.000 296 21200.17 108.08 42885.53 47839.61 2015-10-23 04:33:33.000 296 21200.18 108.04 42885.52 47839.60 2015-10-23 04:33:34.000 296 21200.20 107.98 42885.54 47839.61 2015-10-23 04:33:35.000 296 21200.21 107.95 42885.59 47839.63 2015-10-23 04:33:36.000 296 21200.27 107.90 42885.58 47839.67 2015-10-23 04:33:37.000 296 21200.30 107.84 42885.62 47839.69 2015-10-23 04:33:38.000 296 21200.38 107.76 42885.65 47839.78 2015-10-23 04:33:39.000 296 21200.41 107.66 42885.73 47839.82 2015-10-23 04:33:40.000 296 21200.45 107.62 42885.79 47839.89 2015-10-23 04:33:41.000 296 21200.50 107.58 42885.81 47839.98 2015-10-23 04:33:42.000 296 21200.58 107.54 42885.85 47840.02 2015-10-23 04:33:43.000 296 21200.62 107.49 42885.90 47840.09 2015-10-23 04:33:44.000 296 21200.65 107.45 42885.98 47840.15 2015-10-23 04:33:45.000 296 21200.67 107.45 42886.02 47840.24 2015-10-23 04:33:46.000 296 21200.63 107.46 42886.05 47840.25 2015-10-23 04:33:47.000 296 21200.59 107.50 42886.06 47840.26 2015-10-23 04:33:48.000 296 21200.58 107.50 42886.03 47840.24 2015-10-23 04:33:49.000 296 21200.54 107.49 42886.04 47840.22 2015-10-23 04:33:50.000 296 21200.49 107.48 42886.07 47840.20 2015-10-23 04:33:51.000 296 21200.42 107.49 42886.09 47840.19 2015-10-23 04:33:52.000 296 21200.43 107.48 42886.07 47840.17 2015-10-23 04:33:53.000 296 21200.41 107.46 42886.09 47840.17 2015-10-23 04:33:54.000 296 21200.39 107.50 42886.07 47840.16 2015-10-23 04:33:55.000 296 21200.37 107.54 42886.07 47840.15 2015-10-23 04:33:56.000 296 21200.32 107.62 42886.04 47840.16 2015-10-23 04:33:57.000 296 21200.27 107.67 42885.97 47840.08 2015-10-23 04:33:58.000 296 21200.26 107.72 42885.92 47840.02 2015-10-23 04:33:59.000 296 21200.28 107.74 42885.89 47840.00 2015-10-23 04:34:00.000 296 21200.27 107.75 42885.87 47839.98 2015-10-23 04:34:01.000 296 21200.27 107.77 42885.83 47839.93 2015-10-23 04:34:02.000 296 21200.27 107.74 42885.81 47839.94 2015-10-23 04:34:03.000 296 21200.27 107.76 42885.84 47839.92 2015-10-23 04:34:04.000 296 21200.26 107.77 42885.83 47839.90 2015-10-23 04:34:05.000 296 21200.29 107.79 42885.78 47839.90 2015-10-23 04:34:06.000 296 21200.27 107.82 42885.72 47839.88 2015-10-23 04:34:07.000 296 21200.25 107.87 42885.75 47839.84 2015-10-23 04:34:08.000 296 21200.22 107.93 42885.76 47839.83 2015-10-23 04:34:09.000 296 21200.22 107.96 42885.71 47839.78 2015-10-23 04:34:10.000 296 21200.19 107.97 42885.65 47839.75 2015-10-23 04:34:11.000 296 21200.18 108.00 42885.63 47839.74 2015-10-23 04:34:12.000 296 21200.13 108.03 42885.60 47839.66 2015-10-23 04:34:13.000 296 21200.12 108.06 42885.58 47839.63 2015-10-23 04:34:14.000 296 21200.14 108.03 42885.58 47839.61 2015-10-23 04:34:15.000 296 21200.20 108.00 42885.56 47839.63 2015-10-23 04:34:16.000 296 21200.24 107.95 42885.53 47839.62 2015-10-23 04:34:17.000 296 21200.26 107.96 42885.53 47839.64 2015-10-23 04:34:18.000 296 21200.25 107.96 42885.53 47839.64 2015-10-23 04:34:19.000 296 21200.25 107.96 42885.53 47839.64 2015-10-23 04:34:20.000 296 21200.23 107.97 42885.53 47839.64 2015-10-23 04:34:21.000 296 21200.21 107.97 42885.51 47839.64 2015-10-23 04:34:22.000 296 21200.17 107.99 42885.50 47839.58 2015-10-23 04:34:23.000 296 21200.16 107.99 42885.48 47839.58 2015-10-23 04:34:24.000 296 21200.17 107.94 42885.44 47839.55 2015-10-23 04:34:25.000 296 21200.17 107.92 42885.43 47839.55 2015-10-23 04:34:26.000 296 21200.19 107.87 42885.48 47839.57 2015-10-23 04:34:27.000 296 21200.18 107.88 42885.54 47839.60 2015-10-23 04:34:28.000 296 21200.15 107.91 42885.53 47839.61 2015-10-23 04:34:29.000 296 21200.14 107.97 42885.53 47839.58 2015-10-23 04:34:30.000 296 21200.12 107.99 42885.51 47839.57 2015-10-23 04:34:31.000 296 21200.11 108.01 42885.47 47839.53 2015-10-23 04:34:32.000 296 21200.08 108.02 42885.47 47839.53 2015-10-23 04:34:33.000 296 21200.07 107.99 42885.45 47839.50 2015-10-23 04:34:34.000 296 21200.07 107.97 42885.44 47839.51 2015-10-23 04:34:35.000 296 21200.03 107.95 42885.45 47839.49 2015-10-23 04:34:36.000 296 21200.04 107.94 42885.46 47839.51 2015-10-23 04:34:37.000 296 21200.05 107.92 42885.50 47839.52 2015-10-23 04:34:38.000 296 21200.05 107.92 42885.52 47839.54 2015-10-23 04:34:39.000 296 21200.05 107.92 42885.52 47839.55 2015-10-23 04:34:40.000 296 21200.06 107.95 42885.56 47839.56 2015-10-23 04:34:41.000 296 21200.08 107.95 42885.54 47839.61 2015-10-23 04:34:42.000 296 21200.08 107.93 42885.56 47839.60 2015-10-23 04:34:43.000 296 21200.10 107.93 42885.54 47839.58 2015-10-23 04:34:44.000 296 21200.11 107.92 42885.53 47839.61 2015-10-23 04:34:45.000 296 21200.11 107.92 42885.53 47839.62 2015-10-23 04:34:46.000 296 21200.12 107.91 42885.54 47839.62 2015-10-23 04:34:47.000 296 21200.15 107.89 42885.59 47839.61 2015-10-23 04:34:48.000 296 21200.19 107.86 42885.60 47839.63 2015-10-23 04:34:49.000 296 21200.21 107.83 42885.65 47839.68 2015-10-23 04:34:50.000 296 21200.21 107.85 42885.65 47839.73 2015-10-23 04:34:51.000 296 21200.21 107.89 42885.69 47839.74 2015-10-23 04:34:52.000 296 21200.22 107.91 42885.68 47839.76 2015-10-23 04:34:53.000 296 21200.20 107.95 42885.69 47839.77 2015-10-23 04:34:54.000 296 21200.21 107.96 42885.69 47839.74 2015-10-23 04:34:55.000 296 21200.20 108.01 42885.70 47839.75 2015-10-23 04:34:56.000 296 21200.25 108.00 42885.68 47839.76 2015-10-23 04:34:57.000 296 21200.27 108.00 42885.70 47839.76 2015-10-23 04:34:58.000 296 21200.28 108.04 42885.73 47839.77 2015-10-23 04:34:59.000 296 21200.29 108.13 42885.71 47839.78 2015-10-23 04:35:00.000 296 21200.25 108.18 42885.70 47839.77 2015-10-23 04:35:01.000 296 21200.24 108.17 42885.67 47839.75 2015-10-23 04:35:02.000 296 21200.25 108.17 42885.68 47839.73 2015-10-23 04:35:03.000 296 21200.26 108.18 42885.65 47839.72 2015-10-23 04:35:04.000 296 21200.25 108.20 42885.64 47839.72 2015-10-23 04:35:05.000 296 21200.26 108.17 42885.62 47839.70 2015-10-23 04:35:06.000 296 21200.27 108.15 42885.63 47839.69 2015-10-23 04:35:07.000 296 21200.30 108.15 42885.61 47839.70 2015-10-23 04:35:08.000 296 21200.28 108.14 42885.65 47839.70 2015-10-23 04:35:09.000 296 21200.27 108.08 42885.65 47839.72 2015-10-23 04:35:10.000 296 21200.24 108.06 42885.67 47839.73 2015-10-23 04:35:11.000 296 21200.19 108.07 42885.68 47839.73 2015-10-23 04:35:12.000 296 21200.15 108.07 42885.68 47839.71 2015-10-23 04:35:13.000 296 21200.10 108.04 42885.69 47839.71 2015-10-23 04:35:14.000 296 21200.08 108.02 42885.70 47839.70 2015-10-23 04:35:15.000 296 21200.07 107.99 42885.71 47839.69 2015-10-23 04:35:16.000 296 21200.03 107.91 42885.74 47839.71 2015-10-23 04:35:17.000 296 21200.04 107.89 42885.77 47839.72 2015-10-23 04:35:18.000 296 21200.02 107.91 42885.82 47839.74 2015-10-23 04:35:19.000 296 21200.03 107.93 42885.88 47839.74 2015-10-23 04:35:20.000 296 21200.05 107.95 42885.88 47839.78 2015-10-23 04:35:21.000 296 21200.07 107.96 42885.89 47839.80 2015-10-23 04:35:22.000 296 21200.05 107.99 42885.90 47839.81 2015-10-23 04:35:23.000 296 21200.04 108.01 42885.93 47839.82 2015-10-23 04:35:24.000 296 21200.07 108.02 42885.89 47839.84 2015-10-23 04:35:25.000 296 21200.07 108.07 42885.90 47839.85 2015-10-23 04:35:26.000 296 21200.06 108.06 42885.90 47839.81 2015-10-23 04:35:27.000 296 21200.04 108.07 42885.87 47839.77 2015-10-23 04:35:28.000 296 21200.05 108.09 42885.84 47839.77 2015-10-23 04:35:29.000 296 21200.09 108.06 42885.81 47839.73 2015-10-23 04:35:30.000 296 21200.11 108.03 42885.80 47839.74 2015-10-23 04:35:31.000 296 21200.12 108.05 42885.81 47839.75 2015-10-23 04:35:32.000 296 21200.12 108.06 42885.78 47839.72 2015-10-23 04:35:33.000 296 21200.15 108.05 42885.76 47839.73 2015-10-23 04:35:34.000 296 21200.15 108.05 42885.76 47839.71 2015-10-23 04:35:35.000 296 21200.14 108.06 42885.76 47839.71 2015-10-23 04:35:36.000 296 21200.18 108.06 42885.73 47839.74 2015-10-23 04:35:37.000 296 21200.20 108.06 42885.75 47839.71 2015-10-23 04:35:38.000 296 21200.17 108.04 42885.75 47839.73 2015-10-23 04:35:39.000 296 21200.16 108.03 42885.78 47839.72 2015-10-23 04:35:40.000 296 21200.16 108.00 42885.78 47839.73 2015-10-23 04:35:41.000 296 21200.13 108.05 42885.78 47839.75 2015-10-23 04:35:42.000 296 21200.08 108.10 42885.78 47839.74 2015-10-23 04:35:43.000 296 21200.08 108.12 42885.75 47839.72 2015-10-23 04:35:44.000 296 21200.07 108.13 42885.72 47839.71 2015-10-23 04:35:45.000 296 21200.08 108.14 42885.73 47839.69 2015-10-23 04:35:46.000 296 21200.08 108.15 42885.72 47839.68 2015-10-23 04:35:47.000 296 21200.08 108.19 42885.67 47839.69 2015-10-23 04:35:48.000 296 21200.13 108.22 42885.67 47839.63 2015-10-23 04:35:49.000 296 21200.12 108.20 42885.62 47839.63 2015-10-23 04:35:50.000 296 21200.14 108.17 42885.61 47839.61 2015-10-23 04:35:51.000 296 21200.09 108.15 42885.63 47839.60 2015-10-23 04:35:52.000 296 21200.02 108.11 42885.68 47839.56 2015-10-23 04:35:53.000 296 21199.98 108.09 42885.67 47839.55 2015-10-23 04:35:54.000 296 21199.94 108.09 42885.67 47839.55 2015-10-23 04:35:55.000 296 21199.96 108.08 42885.68 47839.55 2015-10-23 04:35:56.000 296 21199.91 108.07 42885.72 47839.55 2015-10-23 04:35:57.000 296 21199.88 108.08 42885.71 47839.58 2015-10-23 04:35:58.000 296 21199.92 108.05 42885.70 47839.55 2015-10-23 04:35:59.000 296 21199.91 108.08 42885.71 47839.57 2015-10-23 04:36:00.000 296 21199.90 108.09 42885.73 47839.56 2015-10-23 04:36:01.000 296 21199.91 108.09 42885.73 47839.60 2015-10-23 04:36:02.000 296 21199.94 108.09 42885.73 47839.60 2015-10-23 04:36:03.000 296 21199.93 108.08 42885.77 47839.62 2015-10-23 04:36:04.000 296 21199.98 108.06 42885.79 47839.65 2015-10-23 04:36:05.000 296 21200.03 108.05 42885.83 47839.71 2015-10-23 04:36:06.000 296 21200.09 108.05 42885.87 47839.77 2015-10-23 04:36:07.000 296 21200.14 108.04 42885.92 47839.84 2015-10-23 04:36:08.000 296 21200.20 108.02 42885.95 47839.87 2015-10-23 04:36:09.000 296 21200.22 108.00 42885.99 47839.97 2015-10-23 04:36:10.000 296 21200.26 107.97 42886.03 47840.00 2015-10-23 04:36:11.000 296 21200.32 107.94 42886.07 47840.07 2015-10-23 04:36:12.000 296 21200.35 107.94 42886.12 47840.11 2015-10-23 04:36:13.000 296 21200.35 107.94 42886.16 47840.15 2015-10-23 04:36:14.000 296 21200.38 107.94 42886.18 47840.15 2015-10-23 04:36:15.000 296 21200.39 107.95 42886.22 47840.20 2015-10-23 04:36:16.000 296 21200.38 107.94 42886.22 47840.21 2015-10-23 04:36:17.000 296 21200.37 107.95 42886.21 47840.24 2015-10-23 04:36:18.000 296 21200.34 108.00 42886.20 47840.22 2015-10-23 04:36:19.000 296 21200.30 108.04 42886.19 47840.21 2015-10-23 04:36:20.000 296 21200.30 108.07 42886.14 47840.20 2015-10-23 04:36:21.000 296 21200.27 108.07 42886.14 47840.16 2015-10-23 04:36:22.000 296 21200.23 108.07 42886.11 47840.13 2015-10-23 04:36:23.000 296 21200.22 108.09 42886.07 47840.10 2015-10-23 04:36:24.000 296 21200.19 108.14 42886.05 47840.05 2015-10-23 04:36:25.000 296 21200.13 108.17 42886.02 47840.00 2015-10-23 04:36:26.000 296 21200.09 108.21 42885.97 47839.96 2015-10-23 04:36:27.000 296 21200.07 108.20 42885.91 47839.91 2015-10-23 04:36:28.000 296 21200.03 108.20 42885.88 47839.84 2015-10-23 04:36:29.000 296 21200.00 108.19 42885.83 47839.78 2015-10-23 04:36:30.000 296 21200.02 108.17 42885.79 47839.72 2015-10-23 04:36:31.000 296 21199.96 108.17 42885.77 47839.70 2015-10-23 04:36:32.000 296 21199.94 108.19 42885.71 47839.66 2015-10-23 04:36:33.000 296 21199.91 108.21 42885.67 47839.60 2015-10-23 04:36:34.000 296 21199.89 108.22 42885.66 47839.57 2015-10-23 04:36:35.000 296 21199.84 108.23 42885.60 47839.49 2015-10-23 04:36:36.000 296 21199.81 108.25 42885.56 47839.48 2015-10-23 04:36:37.000 296 21199.77 108.26 42885.51 47839.44 2015-10-23 04:36:38.000 296 21199.71 108.29 42885.51 47839.38 2015-10-23 04:36:39.000 296 21199.71 108.30 42885.50 47839.36 2015-10-23 04:36:40.000 296 21199.67 108.33 42885.48 47839.34 2015-10-23 04:36:41.000 296 21199.65 108.36 42885.45 47839.30 2015-10-23 04:36:42.000 296 21199.64 108.36 42885.44 47839.25 2015-10-23 04:36:43.000 296 21199.62 108.39 42885.43 47839.26 2015-10-23 04:36:44.000 296 21199.61 108.39 42885.41 47839.23 2015-10-23 04:36:45.000 296 21199.62 108.38 42885.37 47839.21 2015-10-23 04:36:46.000 296 21199.62 108.37 42885.40 47839.21 2015-10-23 04:36:47.000 296 21199.64 108.38 42885.39 47839.21 2015-10-23 04:36:48.000 296 21199.67 108.38 42885.39 47839.19 2015-10-23 04:36:49.000 296 21199.67 108.36 42885.38 47839.22 2015-10-23 04:36:50.000 296 21199.68 108.39 42885.36 47839.19 2015-10-23 04:36:51.000 296 21199.73 108.39 42885.36 47839.23 2015-10-23 04:36:52.000 296 21199.73 108.37 42885.36 47839.22 2015-10-23 04:36:53.000 296 21199.76 108.39 42885.36 47839.23 2015-10-23 04:36:54.000 296 21199.72 108.41 42885.36 47839.23 2015-10-23 04:36:55.000 296 21199.74 108.41 42885.36 47839.23 2015-10-23 04:36:56.000 296 21199.78 108.38 42885.33 47839.21 2015-10-23 04:36:57.000 296 21199.75 108.39 42885.32 47839.22 2015-10-23 04:36:58.000 296 21199.76 108.42 42885.28 47839.19 2015-10-23 04:36:59.000 296 21199.77 108.40 42885.28 47839.17 2015-10-23 04:37:00.000 296 21199.79 108.39 42885.26 47839.17 2015-10-23 04:37:01.000 296 21199.80 108.40 42885.26 47839.17 2015-10-23 04:37:02.000 296 21199.85 108.36 42885.28 47839.18 2015-10-23 04:37:03.000 296 21199.84 108.35 42885.27 47839.20 2015-10-23 04:37:04.000 296 21199.84 108.34 42885.27 47839.20 2015-10-23 04:37:05.000 296 21199.81 108.33 42885.27 47839.19 2015-10-23 04:37:06.000 296 21199.81 108.29 42885.31 47839.21 2015-10-23 04:37:07.000 296 21199.80 108.28 42885.31 47839.19 2015-10-23 04:37:08.000 296 21199.78 108.28 42885.32 47839.21 2015-10-23 04:37:09.000 296 21199.75 108.28 42885.32 47839.21 2015-10-23 04:37:10.000 296 21199.74 108.28 42885.32 47839.20 2015-10-23 04:37:11.000 296 21199.78 108.25 42885.37 47839.22 2015-10-23 04:37:12.000 296 21199.76 108.23 42885.38 47839.23 2015-10-23 04:37:13.000 296 21199.77 108.23 42885.39 47839.25 2015-10-23 04:37:14.000 296 21199.76 108.23 42885.41 47839.25 2015-10-23 04:37:15.000 296 21199.75 108.24 42885.38 47839.26 2015-10-23 04:37:16.000 296 21199.74 108.24 42885.41 47839.26 2015-10-23 04:37:17.000 296 21199.75 108.21 42885.45 47839.26 2015-10-23 04:37:18.000 296 21199.75 108.18 42885.48 47839.27 2015-10-23 04:37:19.000 296 21199.76 108.18 42885.48 47839.30 2015-10-23 04:37:20.000 296 21199.78 108.14 42885.49 47839.35 2015-10-23 04:37:21.000 296 21199.79 108.10 42885.49 47839.36 2015-10-23 04:37:22.000 296 21199.82 108.10 42885.51 47839.39 2015-10-23 04:37:23.000 296 21199.83 108.07 42885.52 47839.38 2015-10-23 04:37:24.000 296 21199.86 108.08 42885.52 47839.42 2015-10-23 04:37:25.000 296 21199.82 108.10 42885.52 47839.41 2015-10-23 04:37:26.000 296 21199.79 108.10 42885.51 47839.39 2015-10-23 04:37:27.000 296 21199.75 108.12 42885.50 47839.38 2015-10-23 04:37:28.000 296 21199.75 108.11 42885.48 47839.38 2015-10-23 04:37:29.000 296 21199.72 108.09 42885.49 47839.36 2015-10-23 04:37:30.000 296 21199.70 108.10 42885.54 47839.32 2015-10-23 04:37:31.000 296 21199.69 108.09 42885.52 47839.33 2015-10-23 04:37:32.000 296 21199.69 108.08 42885.50 47839.32 2015-10-23 04:37:33.000 296 21199.66 108.06 42885.51 47839.33 2015-10-23 04:37:34.000 296 21199.68 108.07 42885.51 47839.33 2015-10-23 04:37:35.000 296 21199.69 108.09 42885.49 47839.34 2015-10-23 04:37:36.000 296 21199.68 108.11 42885.44 47839.33 2015-10-23 04:37:37.000 296 21199.62 108.11 42885.45 47839.32 2015-10-23 04:37:38.000 296 21199.61 108.12 42885.44 47839.29 2015-10-23 04:37:39.000 296 21199.61 108.09 42885.45 47839.31 2015-10-23 04:37:40.000 296 21199.63 108.07 42885.43 47839.30 2015-10-23 04:37:41.000 296 21199.61 108.08 42885.42 47839.33 2015-10-23 04:37:42.000 296 21199.63 108.12 42885.43 47839.33 2015-10-23 04:37:43.000 296 21199.63 108.10 42885.42 47839.32 2015-10-23 04:37:44.000 296 21199.63 108.09 42885.39 47839.27 2015-10-23 04:37:45.000 296 21199.64 108.12 42885.39 47839.29 2015-10-23 04:37:46.000 296 21199.59 108.12 42885.39 47839.27 2015-10-23 04:37:47.000 296 21199.57 108.11 42885.43 47839.27 2015-10-23 04:37:48.000 296 21199.60 108.09 42885.44 47839.25 2015-10-23 04:37:49.000 296 21199.58 108.11 42885.48 47839.29 2015-10-23 04:37:50.000 296 21199.57 108.13 42885.48 47839.25 2015-10-23 04:37:51.000 296 21199.56 108.13 42885.48 47839.27 2015-10-23 04:37:52.000 296 21199.57 108.16 42885.47 47839.28 2015-10-23 04:37:53.000 296 21199.58 108.19 42885.45 47839.30 2015-10-23 04:37:54.000 296 21199.62 108.22 42885.50 47839.30 2015-10-23 04:37:55.000 296 21199.64 108.22 42885.50 47839.29 2015-10-23 04:37:56.000 296 21199.62 108.24 42885.44 47839.30 2015-10-23 04:37:57.000 296 21199.63 108.24 42885.43 47839.32 2015-10-23 04:37:58.000 296 21199.65 108.21 42885.45 47839.28 2015-10-23 04:37:59.000 296 21199.68 108.16 42885.45 47839.32 2015-10-23 04:38:00.000 296 21199.69 108.15 42885.45 47839.34 2015-10-23 04:38:01.000 296 21199.72 108.13 42885.47 47839.34 2015-10-23 04:38:02.000 296 21199.74 108.10 42885.50 47839.37 2015-10-23 04:38:03.000 296 21199.76 108.05 42885.53 47839.39 2015-10-23 04:38:04.000 296 21199.78 108.01 42885.52 47839.44 2015-10-23 04:38:05.000 296 21199.78 108.01 42885.57 47839.46 2015-10-23 04:38:06.000 296 21199.80 108.01 42885.58 47839.48 2015-10-23 04:38:07.000 296 21199.80 107.98 42885.58 47839.49 2015-10-23 04:38:08.000 296 21199.80 107.97 42885.59 47839.52 2015-10-23 04:38:09.000 296 21199.81 107.98 42885.61 47839.53 2015-10-23 04:38:10.000 296 21199.83 107.97 42885.61 47839.53 2015-10-23 04:38:11.000 296 21199.84 107.98 42885.61 47839.54 2015-10-23 04:38:12.000 296 21199.81 107.99 42885.63 47839.56 2015-10-23 04:38:13.000 296 21199.81 108.02 42885.63 47839.58 2015-10-23 04:38:14.000 296 21199.81 108.03 42885.65 47839.57 2015-10-23 04:38:15.000 296 21199.79 108.06 42885.67 47839.58 2015-10-23 04:38:16.000 296 21199.79 108.07 42885.66 47839.57 2015-10-23 04:38:17.000 296 21199.77 108.09 42885.66 47839.57 2015-10-23 04:38:18.000 296 21199.78 108.10 42885.66 47839.56 2015-10-23 04:38:19.000 296 21199.77 108.11 42885.69 47839.56 2015-10-23 04:38:20.000 296 21199.82 108.14 42885.71 47839.58 2015-10-23 04:38:21.000 296 21199.84 108.15 42885.68 47839.59 2015-10-23 04:38:22.000 296 21199.85 108.16 42885.67 47839.63 2015-10-23 04:38:23.000 296 21199.85 108.18 42885.66 47839.63 2015-10-23 04:38:24.000 296 21199.89 108.13 42885.68 47839.67 2015-10-23 04:38:25.000 296 21199.90 108.09 42885.72 47839.66 2015-10-23 04:38:26.000 296 21199.92 108.09 42885.74 47839.69 2015-10-23 04:38:27.000 296 21199.95 108.05 42885.75 47839.69 2015-10-23 04:38:28.000 296 21199.97 108.00 42885.73 47839.72 2015-10-23 04:38:29.000 296 21200.00 107.96 42885.73 47839.72 2015-10-23 04:38:30.000 296 21200.00 107.94 42885.76 47839.74 2015-10-23 04:38:31.000 296 21200.02 107.93 42885.77 47839.75 2015-10-23 04:38:32.000 296 21200.00 107.93 42885.76 47839.75 2015-10-23 04:38:33.000 296 21199.98 107.94 42885.75 47839.73 2015-10-23 04:38:34.000 296 21199.97 107.95 42885.74 47839.72 2015-10-23 04:38:35.000 296 21199.92 107.95 42885.74 47839.71 2015-10-23 04:38:36.000 296 21199.89 107.96 42885.72 47839.69 2015-10-23 04:38:37.000 296 21199.89 107.97 42885.68 47839.68 2015-10-23 04:38:38.000 296 21199.87 107.97 42885.67 47839.63 2015-10-23 04:38:39.000 296 21199.86 108.01 42885.70 47839.65 2015-10-23 04:38:40.000 296 21199.84 108.07 42885.68 47839.60 2015-10-23 04:38:41.000 296 21199.81 108.11 42885.67 47839.59 2015-10-23 04:38:42.000 296 21199.80 108.16 42885.62 47839.58 2015-10-23 04:38:43.000 296 21199.77 108.19 42885.63 47839.56 2015-10-23 04:38:44.000 296 21199.79 108.18 42885.66 47839.54 2015-10-23 04:38:45.000 296 21199.83 108.20 42885.65 47839.56 2015-10-23 04:38:46.000 296 21199.81 108.18 42885.64 47839.57 2015-10-23 04:38:47.000 296 21199.80 108.19 42885.67 47839.58 2015-10-23 04:38:48.000 296 21199.82 108.19 42885.67 47839.59 2015-10-23 04:38:49.000 296 21199.87 108.18 42885.69 47839.61 2015-10-23 04:38:50.000 296 21199.87 108.16 42885.68 47839.64 2015-10-23 04:38:51.000 296 21199.86 108.16 42885.70 47839.61 2015-10-23 04:38:52.000 296 21199.89 108.14 42885.74 47839.67 2015-10-23 04:38:53.000 296 21199.91 108.11 42885.72 47839.68 2015-10-23 04:38:54.000 296 21199.91 108.07 42885.72 47839.67 2015-10-23 04:38:55.000 296 21199.92 108.07 42885.72 47839.69 2015-10-23 04:38:56.000 296 21199.94 108.04 42885.74 47839.69 2015-10-23 04:38:57.000 296 21199.97 108.01 42885.75 47839.72 2015-10-23 04:38:58.000 296 21199.97 107.97 42885.76 47839.73 2015-10-23 04:38:59.000 296 21199.92 107.96 42885.81 47839.75 2015-10-23 04:39:00.000 296 21199.94 107.94 42885.80 47839.75 2015-10-23 04:39:01.000 296 21199.96 107.93 42885.80 47839.76 2015-10-23 04:39:02.000 296 21199.94 107.95 42885.78 47839.79 2015-10-23 04:39:03.000 296 21199.91 107.98 42885.81 47839.79 2015-10-23 04:39:04.000 296 21199.91 107.97 42885.85 47839.78 2015-10-23 04:39:05.000 296 21199.92 107.99 42885.84 47839.76 2015-10-23 04:39:06.000 296 21199.89 108.00 42885.82 47839.74 2015-10-23 04:39:07.000 296 21199.87 108.02 42885.80 47839.72 2015-10-23 04:39:08.000 296 21199.88 108.02 42885.78 47839.72 2015-10-23 04:39:09.000 296 21199.87 108.02 42885.78 47839.71 2015-10-23 04:39:10.000 296 21199.89 108.03 42885.80 47839.72 2015-10-23 04:39:11.000 296 21199.89 108.04 42885.81 47839.72 2015-10-23 04:39:12.000 296 21199.89 108.02 42885.83 47839.73 2015-10-23 04:39:13.000 296 21199.90 108.00 42885.81 47839.74 2015-10-23 04:39:14.000 296 21199.91 107.97 42885.79 47839.76 2015-10-23 04:39:15.000 296 21199.93 107.96 42885.80 47839.75 2015-10-23 04:39:16.000 296 21199.94 107.95 42885.82 47839.77 2015-10-23 04:39:17.000 296 21199.96 107.95 42885.83 47839.78 2015-10-23 04:39:18.000 296 21199.94 107.96 42885.81 47839.77 2015-10-23 04:39:19.000 296 21199.91 107.99 42885.83 47839.79 2015-10-23 04:39:20.000 296 21199.89 108.00 42885.82 47839.75 2015-10-23 04:39:21.000 296 21199.88 107.99 42885.82 47839.76 2015-10-23 04:39:22.000 296 21199.83 107.98 42885.83 47839.74 2015-10-23 04:39:23.000 296 21199.79 108.00 42885.82 47839.72 2015-10-23 04:39:24.000 296 21199.79 108.01 42885.79 47839.70 2015-10-23 04:39:25.000 296 21199.74 108.04 42885.80 47839.66 2015-10-23 04:39:26.000 296 21199.68 108.14 42885.79 47839.67 2015-10-23 04:39:27.000 296 21199.67 108.20 42885.73 47839.60 2015-10-23 04:39:28.000 296 21199.65 108.23 42885.69 47839.56 2015-10-23 04:39:29.000 296 21199.62 108.25 42885.64 47839.52 2015-10-23 04:39:30.000 296 21199.61 108.25 42885.61 47839.48 2015-10-23 04:39:31.000 296 21199.56 108.30 42885.58 47839.44 2015-10-23 04:39:32.000 296 21199.56 108.31 42885.55 47839.39 2015-10-23 04:39:33.000 296 21199.58 108.35 42885.54 47839.38 2015-10-23 04:39:34.000 296 21199.66 108.34 42885.52 47839.37 2015-10-23 04:39:35.000 296 21199.66 108.36 42885.52 47839.37 2015-10-23 04:39:36.000 296 21199.68 108.36 42885.51 47839.35 2015-10-23 04:39:37.000 296 21199.69 108.39 42885.48 47839.36 2015-10-23 04:39:38.000 296 21199.70 108.43 42885.46 47839.34 2015-10-23 04:39:39.000 296 21199.68 108.39 42885.43 47839.34 2015-10-23 04:39:40.000 296 21199.69 108.35 42885.41 47839.31 2015-10-23 04:39:41.000 296 21199.70 108.38 42885.43 47839.32 2015-10-23 04:39:42.000 296 21199.74 108.40 42885.42 47839.31 2015-10-23 04:39:43.000 296 21199.73 108.40 42885.43 47839.31 2015-10-23 04:39:44.000 296 21199.73 108.40 42885.40 47839.31 2015-10-23 04:39:45.000 296 21199.71 108.42 42885.43 47839.32 2015-10-23 04:39:46.000 296 21199.70 108.41 42885.47 47839.34 2015-10-23 04:39:47.000 296 21199.69 108.40 42885.49 47839.35 2015-10-23 04:39:48.000 296 21199.73 108.42 42885.47 47839.35 2015-10-23 04:39:49.000 296 21199.73 108.46 42885.47 47839.36 2015-10-23 04:39:50.000 296 21199.72 108.46 42885.48 47839.33 2015-10-23 04:39:51.000 296 21199.75 108.43 42885.50 47839.36 2015-10-23 04:39:52.000 296 21199.75 108.41 42885.50 47839.37 2015-10-23 04:39:53.000 296 21199.79 108.40 42885.55 47839.41 2015-10-23 04:39:54.000 296 21199.83 108.39 42885.56 47839.44 2015-10-23 04:39:55.000 296 21199.90 108.41 42885.61 47839.50 2015-10-23 04:39:56.000 296 21199.92 108.45 42885.60 47839.55 2015-10-23 04:39:57.000 296 21199.95 108.47 42885.62 47839.56 2015-10-23 04:39:58.000 296 21200.01 108.49 42885.63 47839.58 2015-10-23 04:39:59.000 296 21200.02 108.54 42885.63 47839.62 2015-10-23 04:40:00.000 296 21200.06 108.56 42885.65 47839.63 2015-10-23 04:40:01.000 296 21200.08 108.59 42885.64 47839.66 2015-10-23 04:40:02.000 296 21200.07 108.63 42885.65 47839.66 2015-10-23 04:40:03.000 296 21200.09 108.68 42885.62 47839.64 2015-10-23 04:40:04.000 296 21200.08 108.71 42885.60 47839.66 2015-10-23 04:40:05.000 296 21200.08 108.74 42885.61 47839.63 2015-10-23 04:40:06.000 296 21200.09 108.73 42885.61 47839.63 2015-10-23 04:40:07.000 296 21200.06 108.77 42885.59 47839.60 2015-10-23 04:40:08.000 296 21200.08 108.78 42885.56 47839.58 2015-10-23 04:40:09.000 296 21200.09 108.81 42885.51 47839.60 2015-10-23 04:40:10.000 296 21200.12 108.79 42885.54 47839.58 2015-10-23 04:40:11.000 296 21200.14 108.77 42885.55 47839.55 2015-10-23 04:40:12.000 296 21200.16 108.71 42885.54 47839.58 2015-10-23 04:40:13.000 296 21200.19 108.66 42885.51 47839.58 2015-10-23 04:40:14.000 296 21200.17 108.61 42885.57 47839.61 2015-10-23 04:40:15.000 296 21200.18 108.58 42885.61 47839.64 2015-10-23 04:40:16.000 296 21200.20 108.56 42885.65 47839.68 2015-10-23 04:40:17.000 296 21200.20 108.50 42885.68 47839.71 2015-10-23 04:40:18.000 296 21200.21 108.48 42885.72 47839.75 2015-10-23 04:40:19.000 296 21200.23 108.47 42885.75 47839.79 2015-10-23 04:40:20.000 296 21200.20 108.45 42885.75 47839.79 2015-10-23 04:40:21.000 296 21200.23 108.37 42885.79 47839.83 2015-10-23 04:40:22.000 296 21200.23 108.36 42885.84 47839.83 2015-10-23 04:40:23.000 296 21200.28 108.32 42885.84 47839.86 2015-10-23 04:40:24.000 296 21200.25 108.28 42885.86 47839.89 2015-10-23 04:40:25.000 296 21200.19 108.34 42885.86 47839.91 2015-10-23 04:40:26.000 296 21200.18 108.38 42885.85 47839.91 2015-10-23 04:40:27.000 296 21200.18 108.39 42885.86 47839.89 2015-10-23 04:40:28.000 296 21200.14 108.40 42885.87 47839.87 2015-10-23 04:40:29.000 296 21200.12 108.40 42885.85 47839.85 2015-10-23 04:40:30.000 296 21200.07 108.43 42885.85 47839.84 2015-10-23 04:40:31.000 296 21200.09 108.38 42885.82 47839.83 2015-10-23 04:40:32.000 296 21200.07 108.39 42885.82 47839.81 2015-10-23 04:40:33.000 296 21200.07 108.41 42885.83 47839.80 2015-10-23 04:40:34.000 296 21200.08 108.41 42885.80 47839.79 2015-10-23 04:40:35.000 296 21200.06 108.42 42885.80 47839.78 2015-10-23 04:40:36.000 296 21200.05 108.44 42885.76 47839.77 2015-10-23 04:40:37.000 296 21200.05 108.46 42885.76 47839.77 2015-10-23 04:40:38.000 296 21200.05 108.47 42885.73 47839.74 2015-10-23 04:40:39.000 296 21200.07 108.44 42885.72 47839.74 2015-10-23 04:40:40.000 296 21200.07 108.42 42885.70 47839.74 2015-10-23 04:40:41.000 296 21200.07 108.42 42885.73 47839.74 2015-10-23 04:40:42.000 296 21200.09 108.40 42885.74 47839.74 2015-10-23 04:40:43.000 296 21200.11 108.40 42885.73 47839.74 2015-10-23 04:40:44.000 296 21200.12 108.38 42885.72 47839.75 2015-10-23 04:40:45.000 296 21200.11 108.38 42885.74 47839.75 2015-10-23 04:40:46.000 296 21200.12 108.39 42885.77 47839.74 2015-10-23 04:40:47.000 296 21200.10 108.41 42885.77 47839.75 2015-10-23 04:40:48.000 296 21200.15 108.40 42885.74 47839.80 2015-10-23 04:40:49.000 296 21200.16 108.44 42885.75 47839.74 2015-10-23 04:40:50.000 296 21200.13 108.45 42885.75 47839.77 2015-10-23 04:40:51.000 296 21200.14 108.44 42885.73 47839.74 2015-10-23 04:40:52.000 296 21200.13 108.42 42885.74 47839.76 2015-10-23 04:40:53.000 296 21200.10 108.41 42885.76 47839.76 2015-10-23 04:40:54.000 296 21200.07 108.42 42885.73 47839.75 2015-10-23 04:40:55.000 296 21200.10 108.48 42885.73 47839.75 2015-10-23 04:40:56.000 296 21200.07 108.51 42885.73 47839.73 2015-10-23 04:40:57.000 296 21200.05 108.53 42885.67 47839.70 2015-10-23 04:40:58.000 296 21200.01 108.54 42885.66 47839.68 2015-10-23 04:40:59.000 296 21199.97 108.60 42885.63 47839.64 2015-10-23 04:41:00.000 296 21199.95 108.62 42885.62 47839.61 2015-10-23 04:41:01.000 296 21199.97 108.64 42885.62 47839.62 2015-10-23 04:41:02.000 296 21199.95 108.67 42885.62 47839.59 2015-10-23 04:41:03.000 296 21200.00 108.67 42885.61 47839.59 2015-10-23 04:41:04.000 296 21200.03 108.67 42885.62 47839.60 2015-10-23 04:41:05.000 296 21200.08 108.64 42885.60 47839.61 2015-10-23 04:41:06.000 296 21200.11 108.62 42885.61 47839.64 2015-10-23 04:41:07.000 296 21200.16 108.55 42885.65 47839.67 2015-10-23 04:41:08.000 296 21200.22 108.54 42885.65 47839.69 2015-10-23 04:41:09.000 296 21200.26 108.51 42885.64 47839.69 2015-10-23 04:41:10.000 296 21200.30 108.43 42885.66 47839.76 2015-10-23 04:41:11.000 296 21200.34 108.39 42885.69 47839.78 2015-10-23 04:41:12.000 296 21200.39 108.31 42885.68 47839.82 2015-10-23 04:41:13.000 296 21200.39 108.31 42885.72 47839.84 2015-10-23 04:41:14.000 296 21200.44 108.29 42885.72 47839.88 2015-10-23 04:41:15.000 296 21200.44 108.26 42885.75 47839.87 2015-10-23 04:41:16.000 296 21200.45 108.23 42885.75 47839.90 2015-10-23 04:41:17.000 296 21200.46 108.18 42885.77 47839.91 2015-10-23 04:41:18.000 296 21200.46 108.16 42885.76 47839.91 2015-10-23 04:41:19.000 296 21200.49 108.13 42885.79 47839.91 2015-10-23 04:41:20.000 296 21200.45 108.14 42885.78 47839.92 2015-10-23 04:41:21.000 296 21200.38 108.14 42885.79 47839.94 2015-10-23 04:41:22.000 296 21200.36 108.16 42885.84 47839.91 2015-10-23 04:41:23.000 296 21200.34 108.20 42885.81 47839.90 2015-10-23 04:41:24.000 296 21200.29 108.21 42885.77 47839.91 2015-10-23 04:41:25.000 296 21200.27 108.24 42885.79 47839.88 2015-10-23 04:41:26.000 296 21200.23 108.31 42885.77 47839.85 2015-10-23 04:41:27.000 296 21200.21 108.32 42885.78 47839.83 2015-10-23 04:41:28.000 296 21200.18 108.37 42885.75 47839.80 2015-10-23 04:41:29.000 296 21200.18 108.39 42885.70 47839.78 2015-10-23 04:41:30.000 296 21200.19 108.40 42885.70 47839.77 2015-10-23 04:41:31.000 296 21200.16 108.41 42885.70 47839.72 2015-10-23 04:41:32.000 296 21200.14 108.43 42885.71 47839.76 2015-10-23 04:41:33.000 296 21200.17 108.44 42885.67 47839.74 2015-10-23 04:41:34.000 296 21200.18 108.46 42885.67 47839.72 2015-10-23 04:41:35.000 296 21200.19 108.50 42885.69 47839.74 2015-10-23 04:41:36.000 296 21200.21 108.51 42885.69 47839.72 2015-10-23 04:41:37.000 296 21200.21 108.50 42885.69 47839.73 2015-10-23 04:41:38.000 296 21200.22 108.48 42885.72 47839.75 2015-10-23 04:41:39.000 296 21200.25 108.48 42885.69 47839.75 2015-10-23 04:41:40.000 296 21200.25 108.55 42885.69 47839.77 2015-10-23 04:41:41.000 296 21200.29 108.58 42885.69 47839.77 2015-10-23 04:41:42.000 296 21200.25 108.64 42885.67 47839.77 2015-10-23 04:41:43.000 296 21200.24 108.66 42885.65 47839.77 2015-10-23 04:41:44.000 296 21200.22 108.69 42885.63 47839.74 2015-10-23 04:41:45.000 296 21200.23 108.72 42885.61 47839.73 2015-10-23 04:41:46.000 296 21200.26 108.72 42885.57 47839.69 2015-10-23 04:41:47.000 296 21200.26 108.72 42885.55 47839.68 2015-10-23 04:41:48.000 296 21200.26 108.66 42885.55 47839.67 2015-10-23 04:41:49.000 296 21200.28 108.63 42885.57 47839.67 2015-10-23 04:41:50.000 296 21200.30 108.62 42885.57 47839.70 2015-10-23 04:41:51.000 296 21200.32 108.62 42885.61 47839.72 2015-10-23 04:41:52.000 296 21200.32 108.63 42885.56 47839.72 2015-10-23 04:41:53.000 296 21200.33 108.60 42885.58 47839.74 2015-10-23 04:41:54.000 296 21200.34 108.56 42885.63 47839.73 2015-10-23 04:41:55.000 296 21200.35 108.55 42885.67 47839.77 2015-10-23 04:41:56.000 296 21200.34 108.51 42885.65 47839.80 2015-10-23 04:41:57.000 296 21200.37 108.50 42885.72 47839.82 2015-10-23 04:41:58.000 296 21200.35 108.49 42885.75 47839.86 2015-10-23 04:41:59.000 296 21200.34 108.50 42885.79 47839.90 2015-10-23 04:42:00.000 296 21200.37 108.52 42885.78 47839.92 2015-10-23 04:42:01.000 296 21200.40 108.56 42885.79 47839.90 2015-10-23 04:42:02.000 296 21200.41 108.59 42885.74 47839.91 2015-10-23 04:42:03.000 296 21200.41 108.59 42885.77 47839.92 2015-10-23 04:42:04.000 296 21200.43 108.58 42885.75 47839.92 2015-10-23 04:42:05.000 296 21200.41 108.62 42885.71 47839.91 2015-10-23 04:42:06.000 296 21200.38 108.70 42885.73 47839.90 2015-10-23 04:42:07.000 296 21200.39 108.75 42885.68 47839.88 2015-10-23 04:42:08.000 296 21200.40 108.77 42885.64 47839.84 2015-10-23 04:42:09.000 296 21200.39 108.80 42885.60 47839.81 2015-10-23 04:42:10.000 296 21200.40 108.88 42885.55 47839.77 2015-10-23 04:42:11.000 296 21200.36 108.91 42885.55 47839.74 2015-10-23 04:42:12.000 296 21200.34 108.92 42885.50 47839.72 2015-10-23 04:42:13.000 296 21200.34 108.96 42885.49 47839.69 2015-10-23 04:42:14.000 296 21200.33 109.00 42885.44 47839.64 2015-10-23 04:42:15.000 296 21200.33 109.02 42885.42 47839.61 2015-10-23 04:42:16.000 296 21200.30 109.02 42885.40 47839.57 2015-10-23 04:42:17.000 296 21200.26 109.03 42885.37 47839.55 2015-10-23 04:42:18.000 296 21200.23 109.05 42885.35 47839.53 2015-10-23 04:42:19.000 296 21200.22 109.04 42885.37 47839.51 2015-10-23 04:42:20.000 296 21200.24 109.00 42885.36 47839.48 2015-10-23 04:42:21.000 296 21200.31 108.96 42885.37 47839.52 2015-10-23 04:42:22.000 296 21200.35 108.88 42885.46 47839.54 2015-10-23 04:42:23.000 296 21200.40 108.80 42885.49 47839.60 2015-10-23 04:42:24.000 296 21200.46 108.73 42885.52 47839.69 2015-10-23 04:42:25.000 296 21200.48 108.70 42885.59 47839.75 2015-10-23 04:42:26.000 296 21200.49 108.69 42885.65 47839.82 2015-10-23 04:42:27.000 296 21200.50 108.70 42885.71 47839.89 2015-10-23 04:42:28.000 296 21200.54 108.70 42885.74 47839.94 2015-10-23 04:42:29.000 296 21200.57 108.72 42885.78 47839.97 2015-10-23 04:42:30.000 296 21200.59 108.73 42885.80 47840.03 2015-10-23 04:42:31.000 296 21200.62 108.76 42885.82 47840.04 2015-10-23 04:42:32.000 296 21200.63 108.80 42885.82 47840.06 2015-10-23 04:42:33.000 296 21200.61 108.87 42885.77 47840.06 2015-10-23 04:42:34.000 296 21200.62 108.89 42885.77 47840.03 2015-10-23 04:42:35.000 296 21200.60 108.91 42885.77 47840.02 2015-10-23 04:42:36.000 296 21200.56 108.90 42885.80 47840.00 2015-10-23 04:42:37.000 296 21200.56 108.89 42885.78 47839.99 2015-10-23 04:42:38.000 296 21200.56 108.86 42885.81 47840.00 2015-10-23 04:42:39.000 296 21200.54 108.86 42885.82 47839.99 2015-10-23 04:42:40.000 296 21200.55 108.87 42885.80 47840.02 2015-10-23 04:42:41.000 296 21200.57 108.92 42885.81 47840.03 2015-10-23 04:42:42.000 296 21200.54 108.94 42885.83 47840.02 2015-10-23 04:42:43.000 296 21200.51 108.95 42885.80 47840.01 2015-10-23 04:42:44.000 296 21200.54 108.96 42885.81 47840.01 2015-10-23 04:42:45.000 296 21200.52 108.97 42885.82 47840.03 2015-10-23 04:42:46.000 296 21200.48 108.98 42885.83 47840.03 2015-10-23 04:42:47.000 296 21200.46 108.98 42885.83 47840.00 2015-10-23 04:42:48.000 296 21200.43 108.98 42885.85 47840.02 2015-10-23 04:42:49.000 296 21200.42 108.98 42885.83 47839.99 2015-10-23 04:42:50.000 296 21200.43 108.96 42885.80 47840.00 2015-10-23 04:42:51.000 296 21200.43 108.96 42885.82 47839.98 2015-10-23 04:42:52.000 296 21200.43 108.95 42885.82 47839.97 2015-10-23 04:42:53.000 296 21200.46 108.95 42885.79 47839.98 2015-10-23 04:42:54.000 296 21200.44 108.94 42885.79 47839.96 2015-10-23 04:42:55.000 296 21200.45 108.94 42885.78 47839.96 2015-10-23 04:42:56.000 296 21200.48 108.94 42885.76 47839.95 2015-10-23 04:42:57.000 296 21200.47 108.95 42885.76 47839.92 2015-10-23 04:42:58.000 296 21200.42 108.96 42885.76 47839.93 2015-10-23 04:42:59.000 296 21200.44 108.97 42885.72 47839.88 2015-10-23 04:43:00.000 296 21200.42 108.96 42885.71 47839.86 2015-10-23 04:43:01.000 296 21200.36 108.99 42885.68 47839.85 2015-10-23 04:43:02.000 296 21200.33 109.01 42885.64 47839.84 2015-10-23 04:43:03.000 296 21200.30 109.04 42885.63 47839.78 2015-10-23 04:43:04.000 296 21200.25 109.03 42885.62 47839.76 2015-10-23 04:43:05.000 296 21200.26 109.04 42885.64 47839.71 2015-10-23 04:43:06.000 296 21200.25 109.04 42885.61 47839.71 2015-10-23 04:43:07.000 296 21200.25 109.06 42885.57 47839.69 2015-10-23 04:43:08.000 296 21200.24 109.04 42885.58 47839.69 2015-10-23 04:43:09.000 296 21200.24 109.03 42885.56 47839.66 2015-10-23 04:43:10.000 296 21200.26 109.03 42885.55 47839.66 2015-10-23 04:43:11.000 296 21200.25 109.03 42885.54 47839.67 2015-10-23 04:43:12.000 296 21200.27 109.03 42885.51 47839.64 2015-10-23 04:43:13.000 296 21200.29 109.01 42885.54 47839.64 2015-10-23 04:43:14.000 296 21200.31 108.99 42885.51 47839.67 2015-10-23 04:43:15.000 296 21200.33 109.00 42885.48 47839.67 2015-10-23 04:43:16.000 296 21200.32 109.04 42885.47 47839.65 2015-10-23 04:43:17.000 296 21200.33 109.04 42885.45 47839.64 2015-10-23 04:43:18.000 296 21200.35 109.03 42885.44 47839.64 2015-10-23 04:43:19.000 296 21200.36 109.03 42885.45 47839.64 2015-10-23 04:43:20.000 296 21200.36 108.99 42885.47 47839.66 2015-10-23 04:43:21.000 296 21200.35 108.99 42885.50 47839.65 2015-10-23 04:43:22.000 296 21200.35 108.99 42885.51 47839.67 2015-10-23 04:43:23.000 296 21200.32 108.98 42885.52 47839.68 2015-10-23 04:43:24.000 296 21200.30 109.02 42885.54 47839.66 2015-10-23 04:43:25.000 296 21200.28 109.07 42885.54 47839.69 2015-10-23 04:43:26.000 296 21200.28 109.09 42885.52 47839.69 2015-10-23 04:43:27.000 296 21200.30 109.08 42885.56 47839.68 2015-10-23 04:43:28.000 296 21200.33 109.11 42885.54 47839.71 2015-10-23 04:43:29.000 296 21200.35 109.15 42885.56 47839.71 2015-10-23 04:43:30.000 296 21200.37 109.17 42885.59 47839.74 2015-10-23 04:43:31.000 296 21200.38 109.17 42885.63 47839.76 2015-10-23 04:43:32.000 296 21200.41 109.20 42885.63 47839.81 2015-10-23 04:43:33.000 296 21200.40 109.21 42885.68 47839.82 2015-10-23 04:43:34.000 296 21200.41 109.22 42885.65 47839.84 2015-10-23 04:43:35.000 296 21200.41 109.21 42885.67 47839.84 2015-10-23 04:43:36.000 296 21200.40 109.24 42885.69 47839.84 2015-10-23 04:43:37.000 296 21200.39 109.27 42885.69 47839.83 2015-10-23 04:43:38.000 296 21200.39 109.34 42885.66 47839.87 2015-10-23 04:43:39.000 296 21200.43 109.36 42885.63 47839.84 2015-10-23 04:43:40.000 296 21200.49 109.36 42885.63 47839.85 2015-10-23 04:43:41.000 296 21200.48 109.36 42885.64 47839.83 2015-10-23 04:43:42.000 296 21200.47 109.35 42885.61 47839.82 2015-10-23 04:43:43.000 296 21200.47 109.34 42885.62 47839.82 2015-10-23 04:43:44.000 296 21200.50 109.33 42885.62 47839.85 2015-10-23 04:43:45.000 296 21200.53 109.32 42885.62 47839.83 2015-10-23 04:43:46.000 296 21200.54 109.32 42885.62 47839.83 2015-10-23 04:43:47.000 296 21200.56 109.27 42885.68 47839.89 2015-10-23 04:43:48.000 296 21200.58 109.25 42885.66 47839.89 2015-10-23 04:43:49.000 296 21200.59 109.23 42885.67 47839.88 2015-10-23 04:43:50.000 296 21200.59 109.21 42885.68 47839.92 2015-10-23 04:43:51.000 296 21200.54 109.21 42885.69 47839.91 2015-10-23 04:43:52.000 296 21200.52 109.20 42885.68 47839.92 2015-10-23 04:43:53.000 296 21200.53 109.18 42885.67 47839.89 2015-10-23 04:43:54.000 296 21200.52 109.14 42885.65 47839.89 2015-10-23 04:43:55.000 296 21200.53 109.12 42885.66 47839.89 2015-10-23 04:43:56.000 296 21200.52 109.10 42885.68 47839.90 2015-10-23 04:43:57.000 296 21200.48 109.09 42885.66 47839.92 2015-10-23 04:43:58.000 296 21200.45 109.11 42885.70 47839.88 2015-10-23 04:43:59.000 296 21200.43 109.11 42885.70 47839.87 2015-10-23 04:44:00.000 296 21200.42 109.10 42885.72 47839.87 2015-10-23 04:44:01.000 296 21200.41 109.11 42885.71 47839.90 2015-10-23 04:44:02.000 296 21200.40 109.13 42885.71 47839.90 2015-10-23 04:44:03.000 296 21200.43 109.14 42885.76 47839.91 2015-10-23 04:44:04.000 296 21200.46 109.17 42885.73 47839.93 2015-10-23 04:44:05.000 296 21200.46 109.22 42885.73 47839.94 2015-10-23 04:44:06.000 296 21200.45 109.26 42885.72 47839.95 2015-10-23 04:44:07.000 296 21200.47 109.29 42885.70 47839.94 2015-10-23 04:44:08.000 296 21200.48 109.33 42885.73 47839.94 2015-10-23 04:44:09.000 296 21200.48 109.39 42885.71 47839.90 2015-10-23 04:44:10.000 296 21200.47 109.44 42885.69 47839.91 2015-10-23 04:44:11.000 296 21200.48 109.48 42885.64 47839.88 2015-10-23 04:44:12.000 296 21200.45 109.52 42885.61 47839.83 2015-10-23 04:44:13.000 296 21200.47 109.54 42885.59 47839.82 2015-10-23 04:44:14.000 296 21200.52 109.53 42885.56 47839.81 2015-10-23 04:44:15.000 296 21200.54 109.53 42885.55 47839.81 2015-10-23 04:44:16.000 296 21200.52 109.55 42885.53 47839.79 2015-10-23 04:44:17.000 296 21200.50 109.53 42885.51 47839.78 2015-10-23 04:44:18.000 296 21200.51 109.52 42885.51 47839.74 2015-10-23 04:44:19.000 296 21200.53 109.46 42885.52 47839.74 2015-10-23 04:44:20.000 296 21200.56 109.40 42885.53 47839.72 2015-10-23 04:44:21.000 296 21200.60 109.33 42885.51 47839.75 2015-10-23 04:44:22.000 296 21200.59 109.28 42885.52 47839.75 2015-10-23 04:44:23.000 296 21200.59 109.25 42885.56 47839.79 2015-10-23 04:44:24.000 296 21200.59 109.23 42885.59 47839.82 2015-10-23 04:44:25.000 296 21200.58 109.20 42885.60 47839.79 2015-10-23 04:44:26.000 296 21200.54 109.15 42885.62 47839.82 2015-10-23 04:44:27.000 296 21200.54 109.14 42885.62 47839.83 2015-10-23 04:44:28.000 296 21200.52 109.13 42885.60 47839.80 2015-10-23 04:44:29.000 296 21200.49 109.11 42885.63 47839.82 2015-10-23 04:44:30.000 296 21200.47 109.10 42885.64 47839.83 2015-10-23 04:44:31.000 296 21200.43 109.14 42885.65 47839.83 2015-10-23 04:44:32.000 296 21200.38 109.13 42885.64 47839.81 2015-10-23 04:44:33.000 296 21200.37 109.13 42885.61 47839.82 2015-10-23 04:44:34.000 296 21200.37 109.16 42885.60 47839.80 2015-10-23 04:44:35.000 296 21200.36 109.20 42885.62 47839.79 2015-10-23 04:44:36.000 296 21200.37 109.22 42885.61 47839.77 2015-10-23 04:44:37.000 296 21200.37 109.22 42885.58 47839.77 2015-10-23 04:44:38.000 296 21200.39 109.24 42885.59 47839.76 2015-10-23 04:44:39.000 296 21200.40 109.24 42885.56 47839.76 2015-10-23 04:44:40.000 296 21200.42 109.24 42885.55 47839.75 2015-10-23 04:44:41.000 296 21200.41 109.23 42885.54 47839.76 2015-10-23 04:44:42.000 296 21200.41 109.21 42885.53 47839.76 2015-10-23 04:44:43.000 296 21200.42 109.17 42885.57 47839.75 2015-10-23 04:44:44.000 296 21200.44 109.13 42885.58 47839.78 2015-10-23 04:44:45.000 296 21200.47 109.09 42885.57 47839.78 2015-10-23 04:44:46.000 296 21200.48 109.06 42885.58 47839.80 2015-10-23 04:44:47.000 296 21200.50 109.04 42885.58 47839.79 2015-10-23 04:44:48.000 296 21200.50 109.01 42885.60 47839.82 2015-10-23 04:44:49.000 296 21200.49 108.95 42885.61 47839.82 2015-10-23 04:44:50.000 296 21200.48 108.91 42885.58 47839.82 2015-10-23 04:44:51.000 296 21200.49 108.90 42885.61 47839.82 2015-10-23 04:44:52.000 296 21200.47 108.87 42885.63 47839.82 2015-10-23 04:44:53.000 296 21200.47 108.83 42885.63 47839.83 2015-10-23 04:44:54.000 296 21200.45 108.81 42885.64 47839.82 2015-10-23 04:44:55.000 296 21200.44 108.76 42885.65 47839.81 2015-10-23 04:44:56.000 296 21200.44 108.75 42885.66 47839.83 2015-10-23 04:44:57.000 296 21200.39 108.73 42885.66 47839.80 2015-10-23 04:44:58.000 296 21200.34 108.77 42885.63 47839.79 2015-10-23 04:44:59.000 296 21200.31 108.79 42885.63 47839.77 2015-10-23 04:45:00.000 296 21200.31 108.79 42885.64 47839.73 2015-10-23 04:45:01.000 296 21200.33 108.80 42885.60 47839.75 2015-10-23 04:45:02.000 296 21200.30 108.80 42885.62 47839.75 2015-10-23 04:45:03.000 296 21200.28 108.79 42885.66 47839.75 2015-10-23 04:45:04.000 296 21200.32 108.75 42885.68 47839.77 2015-10-23 04:45:05.000 296 21200.34 108.73 42885.67 47839.76 2015-10-23 04:45:06.000 296 21200.37 108.71 42885.70 47839.79 2015-10-23 04:45:07.000 296 21200.43 108.66 42885.65 47839.80 2015-10-23 04:45:08.000 296 21200.47 108.60 42885.68 47839.85 2015-10-23 04:45:09.000 296 21200.51 108.52 42885.72 47839.89 2015-10-23 04:45:10.000 296 21200.59 108.42 42885.80 47839.97 2015-10-23 04:45:11.000 296 21200.67 108.36 42885.85 47840.05 2015-10-23 04:45:12.000 296 21200.72 108.29 42885.89 47840.12 2015-10-23 04:45:13.000 296 21200.72 108.25 42885.92 47840.18 2015-10-23 04:45:14.000 296 21200.76 108.21 42885.97 47840.25 2015-10-23 04:45:15.000 296 21200.78 108.17 42886.03 47840.28 2015-10-23 04:45:16.000 296 21200.82 108.11 42886.06 47840.33 2015-10-23 04:45:17.000 296 21200.84 108.08 42886.13 47840.38 2015-10-23 04:45:18.000 296 21200.84 108.08 42886.15 47840.43 2015-10-23 04:45:19.000 296 21200.85 108.09 42886.14 47840.46 2015-10-23 04:45:20.000 296 21200.88 108.07 42886.15 47840.48 2015-10-23 04:45:21.000 296 21200.91 108.06 42886.18 47840.49 2015-10-23 04:45:22.000 296 21200.93 108.06 42886.22 47840.52 2015-10-23 04:45:23.000 296 21200.89 108.08 42886.23 47840.49 2015-10-23 04:45:24.000 296 21200.88 108.12 42886.19 47840.52 2015-10-23 04:45:25.000 296 21200.86 108.12 42886.16 47840.51 2015-10-23 04:45:26.000 296 21200.86 108.11 42886.13 47840.49 2015-10-23 04:45:27.000 296 21200.85 108.12 42886.14 47840.49 2015-10-23 04:45:28.000 296 21200.82 108.10 42886.16 47840.50 2015-10-23 04:45:29.000 296 21200.83 108.12 42886.15 47840.47 2015-10-23 04:45:30.000 296 21200.84 108.11 42886.18 47840.51 2015-10-23 04:45:31.000 296 21200.86 108.09 42886.23 47840.51 2015-10-23 04:45:32.000 296 21200.84 108.11 42886.25 47840.51 2015-10-23 04:45:33.000 296 21200.76 108.10 42886.28 47840.52 2015-10-23 04:45:34.000 296 21200.74 108.12 42886.29 47840.54 2015-10-23 04:45:35.000 296 21200.73 108.13 42886.28 47840.53 2015-10-23 04:45:36.000 296 21200.68 108.16 42886.30 47840.53 2015-10-23 04:45:37.000 296 21200.67 108.21 42886.34 47840.53 2015-10-23 04:45:38.000 296 21200.70 108.24 42886.31 47840.51 2015-10-23 04:45:39.000 296 21200.68 108.29 42886.30 47840.51 2015-10-23 04:45:40.000 296 21200.62 108.37 42886.30 47840.51 2015-10-23 04:45:41.000 296 21200.55 108.40 42886.25 47840.47 2015-10-23 04:45:42.000 296 21200.52 108.44 42886.22 47840.43 2015-10-23 04:45:43.000 296 21200.50 108.44 42886.19 47840.38 2015-10-23 04:45:44.000 296 21200.50 108.42 42886.15 47840.35 2015-10-23 04:45:45.000 296 21200.53 108.41 42886.14 47840.34 2015-10-23 04:45:46.000 296 21200.59 108.39 42886.15 47840.35 2015-10-23 04:45:47.000 296 21200.66 108.35 42886.14 47840.40 2015-10-23 04:45:48.000 296 21200.67 108.31 42886.19 47840.40 2015-10-23 04:45:49.000 296 21200.67 108.27 42886.23 47840.44 2015-10-23 04:45:50.000 296 21200.66 108.25 42886.27 47840.48 2015-10-23 04:45:51.000 296 21200.70 108.25 42886.28 47840.49 2015-10-23 04:45:52.000 296 21200.71 108.24 42886.29 47840.50 2015-10-23 04:45:53.000 296 21200.71 108.24 42886.33 47840.55 2015-10-23 04:45:54.000 296 21200.68 108.26 42886.33 47840.56 2015-10-23 04:45:55.000 296 21200.69 108.25 42886.31 47840.55 2015-10-23 04:45:56.000 296 21200.71 108.22 42886.33 47840.55 2015-10-23 04:45:57.000 296 21200.66 108.22 42886.32 47840.54 2015-10-23 04:45:58.000 296 21200.62 108.22 42886.35 47840.52 2015-10-23 04:45:59.000 296 21200.55 108.21 42886.34 47840.51 2015-10-23 04:46:00.000 296 21200.55 108.26 42886.37 47840.51 2015-10-23 04:46:01.000 296 21200.53 108.28 42886.33 47840.50 2015-10-23 04:46:02.000 296 21200.53 108.28 42886.33 47840.47 2015-10-23 04:46:03.000 296 21200.51 108.29 42886.29 47840.44 2015-10-23 04:46:04.000 296 21200.49 108.27 42886.30 47840.47 2015-10-23 04:46:05.000 296 21200.50 108.27 42886.33 47840.44 2015-10-23 04:46:06.000 296 21200.50 108.24 42886.39 47840.46 2015-10-23 04:46:07.000 296 21200.48 108.24 42886.40 47840.48 2015-10-23 04:46:08.000 296 21200.49 108.26 42886.38 47840.50 2015-10-23 04:46:09.000 296 21200.50 108.33 42886.37 47840.50 2015-10-23 04:46:10.000 296 21200.48 108.36 42886.33 47840.50 2015-10-23 04:46:11.000 296 21200.44 108.42 42886.32 47840.47 2015-10-23 04:46:12.000 296 21200.45 108.46 42886.31 47840.43 2015-10-23 04:46:13.000 296 21200.48 108.52 42886.27 47840.39 2015-10-23 04:46:14.000 296 21200.48 108.54 42886.25 47840.40 2015-10-23 04:46:15.000 296 21200.49 108.52 42886.24 47840.36 2015-10-23 04:46:16.000 296 21200.52 108.48 42886.23 47840.37 2015-10-23 04:46:17.000 296 21200.50 108.46 42886.23 47840.37 2015-10-23 04:46:18.000 296 21200.48 108.45 42886.22 47840.36 2015-10-23 04:46:19.000 296 21200.50 108.47 42886.23 47840.35 2015-10-23 04:46:20.000 296 21200.51 108.47 42886.20 47840.37 2015-10-23 04:46:21.000 296 21200.52 108.47 42886.19 47840.35 2015-10-23 04:46:22.000 296 21200.51 108.48 42886.18 47840.35 2015-10-23 04:46:23.000 296 21200.48 108.49 42886.21 47840.33 2015-10-23 04:46:24.000 296 21200.44 108.52 42886.16 47840.31 2015-10-23 04:46:25.000 296 21200.40 108.53 42886.14 47840.28 2015-10-23 04:46:26.000 296 21200.37 108.52 42886.12 47840.27 2015-10-23 04:46:27.000 296 21200.37 108.53 42886.12 47840.20 2015-10-23 04:46:28.000 296 21200.35 108.53 42886.09 47840.18 2015-10-23 04:46:29.000 296 21200.32 108.54 42886.07 47840.18 2015-10-23 04:46:30.000 296 21200.29 108.56 42886.04 47840.15 2015-10-23 04:46:31.000 296 21200.27 108.51 42886.03 47840.14 2015-10-23 04:46:32.000 296 21200.26 108.49 42886.06 47840.12 2015-10-23 04:46:33.000 296 21200.28 108.49 42886.06 47840.11 2015-10-23 04:46:34.000 296 21200.29 108.47 42886.03 47840.13 2015-10-23 04:46:35.000 296 21200.28 108.47 42886.03 47840.12 2015-10-23 04:46:36.000 296 21200.25 108.47 42886.05 47840.11 2015-10-23 04:46:37.000 296 21200.19 108.48 42886.05 47840.08 2015-10-23 04:46:38.000 296 21200.17 108.49 42886.04 47840.06 2015-10-23 04:46:39.000 296 21200.14 108.48 42886.06 47840.06 2015-10-23 04:46:40.000 296 21200.13 108.50 42886.02 47840.03 2015-10-23 04:46:41.000 296 21200.10 108.53 42885.98 47840.02 2015-10-23 04:46:42.000 296 21200.06 108.59 42885.97 47839.97 2015-10-23 04:46:43.000 296 21200.04 108.63 42885.93 47839.95 2015-10-23 04:46:44.000 296 21200.00 108.65 42885.89 47839.90 2015-10-23 04:46:45.000 296 21199.98 108.69 42885.84 47839.86 2015-10-23 04:46:46.000 296 21199.93 108.70 42885.83 47839.82 2015-10-23 04:46:47.000 296 21199.93 108.72 42885.82 47839.80 2015-10-23 04:46:48.000 296 21199.91 108.75 42885.82 47839.79 2015-10-23 04:46:49.000 296 21199.89 108.77 42885.83 47839.78 2015-10-23 04:46:50.000 296 21199.88 108.77 42885.81 47839.75 2015-10-23 04:46:51.000 296 21199.87 108.76 42885.85 47839.74 2015-10-23 04:46:52.000 296 21199.84 108.76 42885.84 47839.76 2015-10-23 04:46:53.000 296 21199.83 108.79 42885.86 47839.75 2015-10-23 04:46:54.000 296 21199.81 108.79 42885.87 47839.76 2015-10-23 04:46:55.000 296 21199.80 108.80 42885.85 47839.73 2015-10-23 04:46:56.000 296 21199.83 108.79 42885.87 47839.77 2015-10-23 04:46:57.000 296 21199.80 108.81 42885.84 47839.75 2015-10-23 04:46:58.000 296 21199.81 108.84 42885.82 47839.74 2015-10-23 04:46:59.000 296 21199.83 108.85 42885.80 47839.74 2015-10-23 04:47:00.000 296 21199.84 108.82 42885.81 47839.72 2015-10-23 04:47:01.000 296 21199.80 108.82 42885.82 47839.71 2015-10-23 04:47:02.000 296 21199.76 108.86 42885.79 47839.72 2015-10-23 04:47:03.000 296 21199.75 108.90 42885.79 47839.67 2015-10-23 04:47:04.000 296 21199.74 108.94 42885.75 47839.64 2015-10-23 04:47:05.000 296 21199.77 108.98 42885.72 47839.62 2015-10-23 04:47:06.000 296 21199.75 109.02 42885.66 47839.58 2015-10-23 04:47:07.000 296 21199.74 109.01 42885.64 47839.54 2015-10-23 04:47:08.000 296 21199.76 108.97 42885.67 47839.54 2015-10-23 04:47:09.000 296 21199.77 108.92 42885.67 47839.54 2015-10-23 04:47:10.000 296 21199.75 108.95 42885.65 47839.54 2015-10-23 04:47:11.000 296 21199.76 108.94 42885.64 47839.55 2015-10-23 04:47:12.000 296 21199.80 108.92 42885.66 47839.55 2015-10-23 04:47:13.000 296 21199.78 108.91 42885.68 47839.58 2015-10-23 04:47:14.000 296 21199.74 108.89 42885.70 47839.57 2015-10-23 04:47:15.000 296 21199.75 108.88 42885.74 47839.59 2015-10-23 04:47:16.000 296 21199.74 108.89 42885.73 47839.61 2015-10-23 04:47:17.000 296 21199.71 108.89 42885.73 47839.58 2015-10-23 04:47:18.000 296 21199.67 108.89 42885.72 47839.58 2015-10-23 04:47:19.000 296 21199.68 108.93 42885.73 47839.59 2015-10-23 04:47:20.000 296 21199.70 108.94 42885.74 47839.60 2015-10-23 04:47:21.000 296 21199.69 108.94 42885.75 47839.60 2015-10-23 04:47:22.000 296 21199.72 108.92 42885.75 47839.58 2015-10-23 04:47:23.000 296 21199.72 108.92 42885.79 47839.63 2015-10-23 04:47:24.000 296 21199.73 108.93 42885.80 47839.63 2015-10-23 04:47:25.000 296 21199.73 108.96 42885.78 47839.62 2015-10-23 04:47:26.000 296 21199.72 108.97 42885.79 47839.65 2015-10-23 04:47:27.000 296 21199.72 108.98 42885.82 47839.63 2015-10-23 04:47:28.000 296 21199.74 108.97 42885.79 47839.65 2015-10-23 04:47:29.000 296 21199.72 108.97 42885.80 47839.65 2015-10-23 04:47:30.000 296 21199.73 108.97 42885.79 47839.64 2015-10-23 04:47:31.000 296 21199.77 108.93 42885.79 47839.65 2015-10-23 04:47:32.000 296 21199.83 108.89 42885.84 47839.69 2015-10-23 04:47:33.000 296 21199.84 108.88 42885.85 47839.70 2015-10-23 04:47:34.000 296 21199.84 108.88 42885.85 47839.73 2015-10-23 04:47:35.000 296 21199.88 108.84 42885.87 47839.74 2015-10-23 04:47:36.000 296 21199.89 108.79 42885.88 47839.75 2015-10-23 04:47:37.000 296 21199.90 108.79 42885.94 47839.78 2015-10-23 04:47:38.000 296 21199.89 108.79 42885.97 47839.82 2015-10-23 04:47:39.000 296 21199.88 108.74 42885.97 47839.85 2015-10-23 04:47:40.000 296 21199.90 108.71 42885.99 47839.84 2015-10-23 04:47:41.000 296 21199.87 108.70 42886.01 47839.87 2015-10-23 04:47:42.000 296 21199.86 108.68 42886.02 47839.87 2015-10-23 04:47:43.000 296 21199.81 108.71 42886.07 47839.90 2015-10-23 04:47:44.000 296 21199.79 108.69 42886.11 47839.92 2015-10-23 04:47:45.000 296 21199.81 108.66 42886.11 47839.91 2015-10-23 04:47:46.000 296 21199.81 108.62 42886.14 47839.94 2015-10-23 04:47:47.000 296 21199.78 108.60 42886.18 47839.96 2015-10-23 04:47:48.000 296 21199.77 108.58 42886.22 47839.97 2015-10-23 04:47:49.000 296 21199.78 108.54 42886.25 47840.00 2015-10-23 04:47:50.000 296 21199.78 108.52 42886.28 47840.04 2015-10-23 04:47:51.000 296 21199.73 108.55 42886.32 47840.08 2015-10-23 04:47:52.000 296 21199.68 108.57 42886.31 47840.09 2015-10-23 04:47:53.000 296 21199.61 108.68 42886.29 47840.04 2015-10-23 04:47:54.000 296 21199.53 108.83 42886.25 47840.03 2015-10-23 04:47:55.000 296 21199.41 108.99 42886.14 47839.90 2015-10-23 04:47:56.000 296 21199.34 109.09 42886.01 47839.76 2015-10-23 04:47:57.000 296 21199.31 109.15 42885.90 47839.65 2015-10-23 04:47:58.000 296 21199.26 109.15 42885.84 47839.56 2015-10-23 04:47:59.000 296 21199.24 109.18 42885.81 47839.49 2015-10-23 04:48:00.000 296 21199.19 109.21 42885.81 47839.44 2015-10-23 04:48:01.000 296 21199.18 109.25 42885.76 47839.39 2015-10-23 04:48:02.000 296 21199.19 109.27 42885.77 47839.37 2015-10-23 04:48:03.000 296 21199.20 109.27 42885.75 47839.35 2015-10-23 04:48:04.000 296 21199.22 109.27 42885.74 47839.36 2015-10-23 04:48:05.000 296 21199.27 109.25 42885.75 47839.36 2015-10-23 04:48:06.000 296 21199.24 109.27 42885.78 47839.39 2015-10-23 04:48:07.000 296 21199.26 109.29 42885.79 47839.40 2015-10-23 04:48:08.000 296 21199.30 109.30 42885.76 47839.40 2015-10-23 04:48:09.000 296 21199.31 109.28 42885.77 47839.43 2015-10-23 04:48:10.000 296 21199.34 109.23 42885.76 47839.43 2015-10-23 04:48:11.000 296 21199.39 109.18 42885.78 47839.46 2015-10-23 04:48:12.000 296 21199.42 109.18 42885.77 47839.50 2015-10-23 04:48:13.000 296 21199.45 109.22 42885.80 47839.49 2015-10-23 04:48:14.000 296 21199.44 109.27 42885.75 47839.50 2015-10-23 04:48:15.000 296 21199.46 109.32 42885.70 47839.48 2015-10-23 04:48:16.000 296 21199.50 109.35 42885.63 47839.44 2015-10-23 04:48:17.000 296 21199.50 109.34 42885.56 47839.40 2015-10-23 04:48:18.000 296 21199.51 109.28 42885.56 47839.36 2015-10-23 04:48:19.000 296 21199.48 109.19 42885.56 47839.38 2015-10-23 04:48:20.000 296 21199.47 109.09 42885.57 47839.33 2015-10-23 04:48:21.000 296 21199.53 109.00 42885.61 47839.35 2015-10-23 04:48:22.000 296 21199.51 108.98 42885.69 47839.45 2015-10-23 04:48:23.000 296 21199.48 108.97 42885.72 47839.46 2015-10-23 04:48:24.000 296 21199.47 108.96 42885.77 47839.52 2015-10-23 04:48:25.000 296 21199.48 108.97 42885.84 47839.55 2015-10-23 04:48:26.000 296 21199.50 108.98 42885.85 47839.58 2015-10-23 04:48:27.000 296 21199.45 108.99 42885.85 47839.57 2015-10-23 04:48:28.000 296 21199.40 109.02 42885.85 47839.57 2015-10-23 04:48:29.000 296 21199.36 109.04 42885.88 47839.59 2015-10-23 04:48:30.000 296 21199.36 109.04 42885.90 47839.57 2015-10-23 04:48:31.000 296 21199.36 109.06 42885.89 47839.55 2015-10-23 04:48:32.000 296 21199.35 109.04 42885.85 47839.56 2015-10-23 04:48:33.000 296 21199.33 109.08 42885.86 47839.55 2015-10-23 04:48:34.000 296 21199.33 109.12 42885.89 47839.55 2015-10-23 04:48:35.000 296 21199.33 109.15 42885.87 47839.53 2015-10-23 04:48:36.000 296 21199.33 109.16 42885.82 47839.54 2015-10-23 04:48:37.000 296 21199.38 109.19 42885.81 47839.52 2015-10-23 04:48:38.000 296 21199.38 109.17 42885.82 47839.52 2015-10-23 04:48:39.000 296 21199.37 109.19 42885.80 47839.52 2015-10-23 04:48:40.000 296 21199.39 109.19 42885.79 47839.50 2015-10-23 04:48:41.000 296 21199.38 109.20 42885.77 47839.49 2015-10-23 04:48:42.000 296 21199.36 109.18 42885.77 47839.48 2015-10-23 04:48:43.000 296 21199.29 109.17 42885.78 47839.44 2015-10-23 04:48:44.000 296 21199.26 109.16 42885.76 47839.45 2015-10-23 04:48:45.000 296 21199.29 109.16 42885.74 47839.41 2015-10-23 04:48:46.000 296 21199.28 109.16 42885.72 47839.38 2015-10-23 04:48:47.000 296 21199.30 109.13 42885.74 47839.42 2015-10-23 04:48:48.000 296 21199.29 109.15 42885.76 47839.39 2015-10-23 04:48:49.000 296 21199.27 109.11 42885.76 47839.40 2015-10-23 04:48:50.000 296 21199.27 109.11 42885.76 47839.39 2015-10-23 04:48:51.000 296 21199.27 109.10 42885.75 47839.41 2015-10-23 04:48:52.000 296 21199.28 109.10 42885.71 47839.41 2015-10-23 04:48:53.000 296 21199.29 109.10 42885.74 47839.40 2015-10-23 04:48:54.000 296 21199.28 109.06 42885.76 47839.39 2015-10-23 04:48:55.000 296 21199.27 109.04 42885.76 47839.39 2015-10-23 04:48:56.000 296 21199.26 109.02 42885.74 47839.40 2015-10-23 04:48:57.000 296 21199.25 109.02 42885.75 47839.39 2015-10-23 04:48:58.000 296 21199.25 109.04 42885.74 47839.37 2015-10-23 04:48:59.000 296 21199.26 109.04 42885.73 47839.40 2015-10-23 04:49:00.000 296 21199.26 109.05 42885.73 47839.41 2015-10-23 04:49:01.000 296 21199.28 109.05 42885.76 47839.40 2015-10-23 04:49:02.000 296 21199.29 109.05 42885.75 47839.43 2015-10-23 04:49:03.000 296 21199.30 109.08 42885.76 47839.44 2015-10-23 04:49:04.000 296 21199.31 109.12 42885.75 47839.41 2015-10-23 04:49:05.000 296 21199.26 109.15 42885.74 47839.39 2015-10-23 04:49:06.000 296 21199.24 109.21 42885.69 47839.37 2015-10-23 04:49:07.000 296 21199.20 109.22 42885.64 47839.30 2015-10-23 04:49:08.000 296 21199.13 109.22 42885.61 47839.27 2015-10-23 04:49:09.000 296 21199.12 109.21 42885.59 47839.25 2015-10-23 04:49:10.000 296 21199.14 109.21 42885.60 47839.22 2015-10-23 04:49:11.000 296 21199.15 109.22 42885.61 47839.21 2015-10-23 04:49:12.000 296 21199.13 109.21 42885.61 47839.21 2015-10-23 04:49:13.000 296 21199.14 109.19 42885.61 47839.21 2015-10-23 04:49:14.000 296 21199.14 109.22 42885.60 47839.22 2015-10-23 04:49:15.000 296 21199.14 109.25 42885.60 47839.21 2015-10-23 04:49:16.000 296 21199.13 109.26 42885.58 47839.20 2015-10-23 04:49:17.000 296 21199.12 109.28 42885.53 47839.19 2015-10-23 04:49:18.000 296 21199.14 109.28 42885.52 47839.17 2015-10-23 04:49:19.000 296 21199.16 109.30 42885.49 47839.14 2015-10-23 04:49:20.000 296 21199.15 109.28 42885.51 47839.13 2015-10-23 04:49:21.000 296 21199.14 109.25 42885.53 47839.12 2015-10-23 04:49:22.000 296 21199.14 109.25 42885.52 47839.13 2015-10-23 04:49:23.000 296 21199.12 109.25 42885.52 47839.14 2015-10-23 04:49:24.000 296 21199.09 109.24 42885.54 47839.13 2015-10-23 04:49:25.000 296 21199.05 109.23 42885.57 47839.14 2015-10-23 04:49:26.000 296 21199.01 109.23 42885.60 47839.14 2015-10-23 04:49:27.000 296 21199.02 109.21 42885.61 47839.15 2015-10-23 04:49:28.000 296 21199.00 109.21 42885.62 47839.16 2015-10-23 04:49:29.000 296 21198.97 109.21 42885.65 47839.17 2015-10-23 04:49:30.000 296 21198.96 109.22 42885.65 47839.17 2015-10-23 04:49:31.000 296 21198.98 109.20 42885.70 47839.19 2015-10-23 04:49:32.000 296 21198.94 109.23 42885.72 47839.22 2015-10-23 04:49:33.000 296 21198.90 109.24 42885.73 47839.19 2015-10-23 04:49:34.000 296 21198.85 109.28 42885.74 47839.21 2015-10-23 04:49:35.000 296 21198.84 109.31 42885.74 47839.20 2015-10-23 04:49:36.000 296 21198.81 109.35 42885.78 47839.22 2015-10-23 04:49:37.000 296 21198.80 109.42 42885.78 47839.20 2015-10-23 04:49:38.000 296 21198.79 109.54 42885.74 47839.20 2015-10-23 04:49:39.000 296 21198.78 109.62 42885.75 47839.18 2015-10-23 04:49:40.000 296 21198.78 109.71 42885.73 47839.15 2015-10-23 04:49:41.000 296 21198.80 109.75 42885.71 47839.17 2015-10-23 04:49:42.000 296 21198.83 109.80 42885.75 47839.17 2015-10-23 04:49:43.000 296 21198.86 109.84 42885.75 47839.17 2015-10-23 04:49:44.000 296 21198.92 109.84 42885.71 47839.21 2015-10-23 04:49:45.000 296 21198.99 109.85 42885.68 47839.23 2015-10-23 04:49:46.000 296 21199.05 109.84 42885.73 47839.26 2015-10-23 04:49:47.000 296 21199.12 109.83 42885.77 47839.31 2015-10-23 04:49:48.000 296 21199.22 109.79 42885.78 47839.35 2015-10-23 04:49:49.000 296 21199.27 109.73 42885.78 47839.43 2015-10-23 04:49:50.000 296 21199.32 109.67 42885.79 47839.43 2015-10-23 04:49:51.000 296 21199.34 109.63 42885.81 47839.48 2015-10-23 04:49:52.000 296 21199.37 109.57 42885.86 47839.51 2015-10-23 04:49:53.000 296 21199.41 109.51 42885.90 47839.56 2015-10-23 04:49:54.000 296 21199.43 109.46 42885.90 47839.58 2015-10-23 04:49:55.000 296 21199.47 109.39 42885.89 47839.61 2015-10-23 04:49:56.000 296 21199.49 109.35 42885.89 47839.65 2015-10-23 04:49:57.000 296 21199.46 109.34 42885.90 47839.65 2015-10-23 04:49:58.000 296 21199.45 109.37 42885.87 47839.62 2015-10-23 04:49:59.000 296 21199.44 109.37 42885.86 47839.61 2015-10-23 04:50:00.000 296 21199.41 109.33 42885.84 47839.58 2015-10-23 04:50:01.000 296 21199.41 109.31 42885.82 47839.57 2015-10-23 04:50:02.000 296 21199.40 109.29 42885.83 47839.54 2015-10-23 04:50:03.000 296 21199.36 109.26 42885.82 47839.53 2015-10-23 04:50:04.000 296 21199.36 109.27 42885.84 47839.52 2015-10-23 04:50:05.000 296 21199.33 109.27 42885.83 47839.52 2015-10-23 04:50:06.000 296 21199.29 109.30 42885.83 47839.53 2015-10-23 04:50:07.000 296 21199.27 109.34 42885.78 47839.47 2015-10-23 04:50:08.000 296 21199.25 109.39 42885.76 47839.44 2015-10-23 04:50:09.000 296 21199.25 109.40 42885.77 47839.44 2015-10-23 04:50:10.000 296 21199.25 109.42 42885.76 47839.41 2015-10-23 04:50:11.000 296 21199.21 109.48 42885.73 47839.39 2015-10-23 04:50:12.000 296 21199.17 109.54 42885.71 47839.38 2015-10-23 04:50:13.000 296 21199.15 109.57 42885.69 47839.30 2015-10-23 04:50:14.000 296 21199.16 109.58 42885.68 47839.30 2015-10-23 04:50:15.000 296 21199.18 109.60 42885.63 47839.28 2015-10-23 04:50:16.000 296 21199.16 109.63 42885.61 47839.24 2015-10-23 04:50:17.000 296 21199.13 109.63 42885.61 47839.23 2015-10-23 04:50:18.000 296 21199.14 109.66 42885.60 47839.21 2015-10-23 04:50:19.000 296 21199.09 109.70 42885.59 47839.20 2015-10-23 04:50:20.000 296 21199.04 109.71 42885.58 47839.20 2015-10-23 04:50:21.000 296 21199.04 109.72 42885.57 47839.18 2015-10-23 04:50:22.000 296 21199.05 109.74 42885.60 47839.18 2015-10-23 04:50:23.000 296 21199.05 109.80 42885.57 47839.16 2015-10-23 04:50:24.000 296 21199.01 109.87 42885.55 47839.16 2015-10-23 04:50:25.000 296 21198.98 109.97 42885.54 47839.13 2015-10-23 04:50:26.000 296 21198.96 110.03 42885.48 47839.09 2015-10-23 04:50:27.000 296 21199.00 110.05 42885.47 47839.06 2015-10-23 04:50:28.000 296 21199.03 109.99 42885.48 47839.07 2015-10-23 04:50:29.000 296 21199.03 109.98 42885.48 47839.06 2015-10-23 04:50:30.000 296 21199.05 109.98 42885.51 47839.08 2015-10-23 04:50:31.000 296 21199.07 109.96 42885.53 47839.09 2015-10-23 04:50:32.000 296 21199.09 109.93 42885.53 47839.11 2015-10-23 04:50:33.000 296 21199.10 109.89 42885.51 47839.13 2015-10-23 04:50:34.000 296 21199.15 109.85 42885.54 47839.16 2015-10-23 04:50:35.000 296 21199.22 109.83 42885.56 47839.17 2015-10-23 04:50:36.000 296 21199.24 109.82 42885.58 47839.21 2015-10-23 04:50:37.000 296 21199.24 109.79 42885.60 47839.23 2015-10-23 04:50:38.000 296 21199.22 109.79 42885.61 47839.24 2015-10-23 04:50:39.000 296 21199.24 109.75 42885.64 47839.25 2015-10-23 04:50:40.000 296 21199.23 109.76 42885.66 47839.26 2015-10-23 04:50:41.000 296 21199.20 109.75 42885.67 47839.30 2015-10-23 04:50:42.000 296 21199.21 109.73 42885.67 47839.30 2015-10-23 04:50:43.000 296 21199.22 109.73 42885.70 47839.31 2015-10-23 04:50:44.000 296 21199.19 109.72 42885.70 47839.32 2015-10-23 04:50:45.000 296 21199.11 109.72 42885.72 47839.33 2015-10-23 04:50:46.000 296 21199.11 109.75 42885.72 47839.32 2015-10-23 04:50:47.000 296 21199.13 109.77 42885.72 47839.33 2015-10-23 04:50:48.000 296 21199.13 109.80 42885.75 47839.33 2015-10-23 04:50:49.000 296 21199.11 109.82 42885.75 47839.34 2015-10-23 04:50:50.000 296 21199.09 109.84 42885.75 47839.33 2015-10-23 04:50:51.000 296 21199.06 109.84 42885.76 47839.35 2015-10-23 04:50:52.000 296 21199.05 109.88 42885.76 47839.34 2015-10-23 04:50:53.000 296 21199.11 109.90 42885.77 47839.36 2015-10-23 04:50:54.000 296 21199.13 109.92 42885.82 47839.36 2015-10-23 04:50:55.000 296 21199.15 109.96 42885.80 47839.40 2015-10-23 04:50:56.000 296 21199.15 110.02 42885.81 47839.41 2015-10-23 04:50:57.000 296 21199.16 110.04 42885.80 47839.39 2015-10-23 04:50:58.000 296 21199.18 110.08 42885.80 47839.41 2015-10-23 04:50:59.000 296 21199.19 110.13 42885.81 47839.39 2015-10-23 04:51:00.000 296 21199.21 110.18 42885.80 47839.41 2015-10-23 04:51:01.000 296 21199.23 110.18 42885.80 47839.43 2015-10-23 04:51:02.000 296 21199.26 110.19 42885.79 47839.42 2015-10-23 04:51:03.000 296 21199.28 110.22 42885.82 47839.45 2015-10-23 04:51:04.000 296 21199.34 110.25 42885.80 47839.45 2015-10-23 04:51:05.000 296 21199.39 110.23 42885.81 47839.50 2015-10-23 04:51:06.000 296 21199.47 110.18 42885.87 47839.52 2015-10-23 04:51:07.000 296 21199.51 110.14 42885.88 47839.59 2015-10-23 04:51:08.000 296 21199.58 110.11 42885.90 47839.64 2015-10-23 04:51:09.000 296 21199.61 110.08 42885.92 47839.70 2015-10-23 04:51:10.000 296 21199.65 110.03 42885.97 47839.73 2015-10-23 04:51:11.000 296 21199.65 110.00 42886.02 47839.78 2015-10-23 04:51:12.000 296 21199.63 109.98 42886.03 47839.79 2015-10-23 04:51:13.000 296 21199.59 109.98 42886.04 47839.79 2015-10-23 04:51:14.000 296 21199.58 109.95 42886.04 47839.81 2015-10-23 04:51:15.000 296 21199.60 109.93 42886.06 47839.81 2015-10-23 04:51:16.000 296 21199.57 109.94 42886.09 47839.81 2015-10-23 04:51:17.000 296 21199.56 109.92 42886.11 47839.84 2015-10-23 04:51:18.000 296 21199.54 109.89 42886.13 47839.83 2015-10-23 04:51:19.000 296 21199.53 109.90 42886.18 47839.84 2015-10-23 04:51:20.000 296 21199.55 109.90 42886.20 47839.89 2015-10-23 04:51:21.000 296 21199.60 109.93 42886.18 47839.89 2015-10-23 04:51:22.000 296 21199.64 109.93 42886.17 47839.91 2015-10-23 04:51:23.000 296 21199.68 109.94 42886.17 47839.96 2015-10-23 04:51:24.000 296 21199.67 109.89 42886.17 47839.93 2015-10-23 04:51:25.000 296 21199.72 109.89 42886.16 47839.96 2015-10-23 04:51:26.000 296 21199.76 109.91 42886.17 47839.96 2015-10-23 04:51:27.000 296 21199.74 109.91 42886.21 47839.99 2015-10-23 04:51:28.000 296 21199.76 109.91 42886.20 47840.02 2015-10-23 04:51:29.000 296 21199.79 109.94 42886.20 47840.03 2015-10-23 04:51:30.000 296 21199.81 109.95 42886.24 47840.05 2015-10-23 04:51:31.000 296 21199.83 109.93 42886.26 47840.08 2015-10-23 04:51:32.000 296 21199.85 109.93 42886.29 47840.10 2015-10-23 04:51:33.000 296 21199.84 109.92 42886.35 47840.14 2015-10-23 04:51:34.000 296 21199.86 109.92 42886.36 47840.18 2015-10-23 04:51:35.000 296 21199.87 109.92 42886.37 47840.19 2015-10-23 04:51:36.000 296 21199.83 109.95 42886.39 47840.19 2015-10-23 04:51:37.000 296 21199.81 109.99 42886.42 47840.22 2015-10-23 04:51:38.000 296 21199.80 110.02 42886.45 47840.23 2015-10-23 04:51:39.000 296 21199.79 110.07 42886.44 47840.24 2015-10-23 04:51:40.000 296 21199.78 110.14 42886.43 47840.22 2015-10-23 04:51:41.000 296 21199.76 110.19 42886.41 47840.21 2015-10-23 04:51:42.000 296 21199.77 110.24 42886.38 47840.19 2015-10-23 04:51:43.000 296 21199.78 110.31 42886.39 47840.18 2015-10-23 04:51:44.000 296 21199.83 110.36 42886.37 47840.20 2015-10-23 04:51:45.000 296 21199.87 110.35 42886.35 47840.17 2015-10-23 04:51:46.000 296 21199.86 110.40 42886.38 47840.17 2015-10-23 04:51:47.000 296 21199.89 110.43 42886.38 47840.18 2015-10-23 04:51:48.000 296 21199.93 110.45 42886.36 47840.22 2015-10-23 04:51:49.000 296 21199.97 110.43 42886.37 47840.23 2015-10-23 04:51:50.000 296 21199.99 110.41 42886.39 47840.26 2015-10-23 04:51:51.000 296 21199.98 110.45 42886.44 47840.31 2015-10-23 04:51:52.000 296 21199.98 110.50 42886.43 47840.29 2015-10-23 04:51:53.000 296 21199.92 110.55 42886.37 47840.31 2015-10-23 04:51:54.000 296 21199.89 110.57 42886.36 47840.25 2015-10-23 04:51:55.000 296 21199.92 110.59 42886.31 47840.22 2015-10-23 04:51:56.000 296 21199.93 110.60 42886.31 47840.22 2015-10-23 04:51:57.000 296 21199.97 110.58 42886.32 47840.21 2015-10-23 04:51:58.000 296 21200.01 110.57 42886.28 47840.21 2015-10-23 04:51:59.000 296 21200.01 110.57 42886.28 47840.21 2015-10-23 04:52:00.000 296 21200.00 110.58 42886.27 47840.19 2015-10-23 04:52:01.000 296 21199.96 110.61 42886.25 47840.20 2015-10-23 04:52:02.000 296 21199.95 110.66 42886.23 47840.14 2015-10-23 04:52:03.000 296 21199.95 110.71 42886.19 47840.13 2015-10-23 04:52:04.000 296 21199.98 110.75 42886.19 47840.09 2015-10-23 04:52:05.000 296 21199.96 110.77 42886.17 47840.05 2015-10-23 04:52:06.000 296 21199.93 110.82 42886.15 47840.04 2015-10-23 04:52:07.000 296 21199.90 110.86 42886.10 47840.01 2015-10-23 04:52:08.000 296 21199.86 110.87 42886.08 47839.99 2015-10-23 04:52:09.000 296 21199.88 110.90 42886.03 47839.93 2015-10-23 04:52:10.000 296 21199.90 110.90 42886.02 47839.92 2015-10-23 04:52:11.000 296 21199.90 110.91 42885.96 47839.88 2015-10-23 04:52:12.000 296 21199.90 110.92 42885.93 47839.87 2015-10-23 04:52:13.000 296 21199.88 110.93 42885.91 47839.83 2015-10-23 04:52:14.000 296 21199.88 110.88 42885.90 47839.83 2015-10-23 04:52:15.000 296 21199.89 110.85 42885.92 47839.81 2015-10-23 04:52:16.000 296 21199.96 110.79 42885.92 47839.82 2015-10-23 04:52:17.000 296 21200.00 110.72 42885.92 47839.86 2015-10-23 04:52:18.000 296 21200.04 110.66 42885.98 47839.88 2015-10-23 04:52:19.000 296 21200.05 110.59 42886.00 47839.97 2015-10-23 04:52:20.000 296 21200.10 110.53 42886.05 47840.01 2015-10-23 04:52:21.000 296 21200.13 110.53 42886.12 47840.07 2015-10-23 04:52:22.000 296 21200.10 110.53 42886.14 47840.10 2015-10-23 04:52:23.000 296 21200.08 110.51 42886.13 47840.10 2015-10-23 04:52:24.000 296 21200.08 110.50 42886.17 47840.11 2015-10-23 04:52:25.000 296 21200.08 110.50 42886.18 47840.13 2015-10-23 04:52:26.000 296 21200.08 110.48 42886.18 47840.15 2015-10-23 04:52:27.000 296 21200.08 110.50 42886.15 47840.15 2015-10-23 04:52:28.000 296 21200.03 110.52 42886.17 47840.11 2015-10-23 04:52:29.000 296 21199.98 110.53 42886.14 47840.10 2015-10-23 04:52:30.000 296 21199.95 110.53 42886.13 47840.08 2015-10-23 04:52:31.000 296 21199.94 110.51 42886.13 47840.03 2015-10-23 04:52:32.000 296 21199.91 110.51 42886.11 47840.02 2015-10-23 04:52:33.000 296 21199.90 110.53 42886.08 47840.03 2015-10-23 04:52:34.000 296 21199.90 110.55 42886.04 47839.98 2015-10-23 04:52:35.000 296 21199.89 110.58 42886.04 47839.95 2015-10-23 04:52:36.000 296 21199.92 110.57 42886.00 47839.91 2015-10-23 04:52:37.000 296 21199.96 110.53 42885.93 47839.87 2015-10-23 04:52:38.000 296 21200.01 110.47 42885.94 47839.87 2015-10-23 04:52:39.000 296 21200.05 110.39 42885.95 47839.87 2015-10-23 04:52:40.000 296 21200.05 110.33 42885.95 47839.91 2015-10-23 04:52:41.000 296 21200.04 110.31 42885.95 47839.94 2015-10-23 04:52:42.000 296 21200.04 110.29 42885.97 47839.95 2015-10-23 04:52:43.000 296 21200.03 110.26 42886.00 47839.98 2015-10-23 04:52:44.000 296 21200.02 110.23 42886.03 47839.97 2015-10-23 04:52:45.000 296 21200.01 110.24 42886.02 47840.00 2015-10-23 04:52:46.000 296 21199.99 110.24 42886.03 47839.99 2015-10-23 04:52:47.000 296 21199.96 110.27 42885.99 47839.97 2015-10-23 04:52:48.000 296 21199.97 110.26 42885.99 47839.94 2015-10-23 04:52:49.000 296 21199.97 110.25 42885.96 47839.90 2015-10-23 04:52:50.000 296 21199.99 110.22 42885.92 47839.85 2015-10-23 04:52:51.000 296 21200.03 110.17 42885.89 47839.85 2015-10-23 04:52:52.000 296 21200.02 110.10 42885.89 47839.82 2015-10-23 04:52:53.000 296 21200.00 110.07 42885.88 47839.81 2015-10-23 04:52:54.000 296 21200.00 110.07 42885.89 47839.83 2015-10-23 04:52:55.000 296 21199.96 110.08 42885.87 47839.82 2015-10-23 04:52:56.000 296 21199.96 110.11 42885.86 47839.83 2015-10-23 04:52:57.000 296 21199.99 110.09 42885.87 47839.76 2015-10-23 04:52:58.000 296 21199.95 110.10 42885.89 47839.79 2015-10-23 04:52:59.000 296 21199.96 110.08 42885.87 47839.78 2015-10-23 04:53:00.000 296 21199.92 110.08 42885.87 47839.78 2015-10-23 04:53:01.000 296 21199.90 110.06 42885.89 47839.76 2015-10-23 04:53:02.000 296 21199.85 110.04 42885.89 47839.78 2015-10-23 04:53:03.000 296 21199.79 110.08 42885.86 47839.75 2015-10-23 04:53:04.000 296 21199.77 110.15 42885.87 47839.74 2015-10-23 04:53:05.000 296 21199.79 110.23 42885.83 47839.71 2015-10-23 04:53:06.000 296 21199.81 110.26 42885.81 47839.72 2015-10-23 04:53:07.000 296 21199.86 110.25 42885.79 47839.69 2015-10-23 04:53:08.000 296 21199.87 110.27 42885.75 47839.67 2015-10-23 04:53:09.000 296 21199.86 110.32 42885.75 47839.68 2015-10-23 04:53:10.000 296 21199.84 110.39 42885.72 47839.65 2015-10-23 04:53:11.000 296 21199.83 110.42 42885.68 47839.61 2015-10-23 04:53:12.000 296 21199.86 110.46 42885.68 47839.57 2015-10-23 04:53:13.000 296 21199.88 110.42 42885.64 47839.53 2015-10-23 04:53:14.000 296 21199.94 110.36 42885.62 47839.55 2015-10-23 04:53:15.000 296 21199.96 110.33 42885.64 47839.57 2015-10-23 04:53:16.000 296 21200.01 110.28 42885.62 47839.57 2015-10-23 04:53:17.000 296 21200.02 110.23 42885.64 47839.59 2015-10-23 04:53:18.000 296 21200.07 110.20 42885.66 47839.64 2015-10-23 04:53:19.000 296 21200.08 110.19 42885.67 47839.63 2015-10-23 04:53:20.000 296 21200.08 110.13 42885.68 47839.66 2015-10-23 04:53:21.000 296 21200.06 110.09 42885.68 47839.70 2015-10-23 04:53:22.000 296 21200.08 110.08 42885.72 47839.68 2015-10-23 04:53:23.000 296 21200.11 110.06 42885.71 47839.74 2015-10-23 04:53:24.000 296 21200.15 110.03 42885.72 47839.75 2015-10-23 04:53:25.000 296 21200.19 110.02 42885.76 47839.79 2015-10-23 04:53:26.000 296 21200.21 109.98 42885.81 47839.85 2015-10-23 04:53:27.000 296 21200.20 110.02 42885.82 47839.89 2015-10-23 04:53:28.000 296 21200.19 110.07 42885.84 47839.90 2015-10-23 04:53:29.000 296 21200.19 110.13 42885.84 47839.90 2015-10-23 04:53:30.000 296 21200.20 110.16 42885.81 47839.88 2015-10-23 04:53:31.000 296 21200.23 110.19 42885.79 47839.87 2015-10-23 04:53:32.000 296 21200.21 110.24 42885.75 47839.84 2015-10-23 04:53:33.000 296 21200.21 110.26 42885.74 47839.84 2015-10-23 04:53:34.000 296 21200.21 110.25 42885.72 47839.84 2015-10-23 04:53:35.000 296 21200.24 110.23 42885.73 47839.81 2015-10-23 04:53:36.000 296 21200.25 110.20 42885.75 47839.81 2015-10-23 04:53:37.000 296 21200.28 110.16 42885.75 47839.81 2015-10-23 04:53:38.000 296 21200.32 110.10 42885.77 47839.86 2015-10-23 04:53:39.000 296 21200.37 110.05 42885.81 47839.89 2015-10-23 04:53:40.000 296 21200.41 109.96 42885.84 47839.94 2015-10-23 04:53:41.000 296 21200.39 109.88 42885.91 47839.96 2015-10-23 04:53:42.000 296 21200.32 109.83 42885.98 47840.03 2015-10-23 04:53:43.000 296 21200.28 109.79 42886.00 47840.05 2015-10-23 04:53:44.000 296 21200.20 109.80 42886.00 47840.07 2015-10-23 04:53:45.000 296 21200.14 109.79 42886.02 47840.04 2015-10-23 04:53:46.000 296 21200.10 109.80 42886.06 47840.06 2015-10-23 04:53:47.000 296 21200.08 109.80 42886.07 47840.06 2015-10-23 04:53:48.000 296 21200.02 109.84 42886.04 47840.03 2015-10-23 04:53:49.000 296 21199.95 109.86 42886.01 47839.99 2015-10-23 04:53:50.000 296 21199.94 109.87 42886.00 47839.94 2015-10-23 04:53:51.000 296 21199.89 109.89 42885.98 47839.89 2015-10-23 04:53:52.000 296 21199.88 109.92 42885.98 47839.89 2015-10-23 04:53:53.000 296 21199.85 109.92 42885.95 47839.83 2015-10-23 04:53:54.000 296 21199.87 109.91 42885.91 47839.80 2015-10-23 04:53:55.000 296 21199.86 109.93 42885.92 47839.79 2015-10-23 04:53:56.000 296 21199.84 109.94 42885.92 47839.78 2015-10-23 04:53:57.000 296 21199.88 109.92 42885.92 47839.76 2015-10-23 04:53:58.000 296 21199.86 109.90 42885.87 47839.74 2015-10-23 04:53:59.000 296 21199.86 109.90 42885.84 47839.76 2015-10-23 04:54:00.000 296 21199.84 109.92 42885.83 47839.72 2015-10-23 04:54:01.000 296 21199.84 109.87 42885.82 47839.73 2015-10-23 04:54:02.000 296 21199.85 109.84 42885.82 47839.72 2015-10-23 04:54:03.000 296 21199.81 109.84 42885.82 47839.71 2015-10-23 04:54:04.000 296 21199.81 109.84 42885.82 47839.69 2015-10-23 04:54:05.000 296 21199.84 109.83 42885.80 47839.70 2015-10-23 04:54:06.000 296 21199.84 109.81 42885.80 47839.67 2015-10-23 04:54:07.000 296 21199.83 109.81 42885.80 47839.66 2015-10-23 04:54:08.000 296 21199.82 109.85 42885.79 47839.67 2015-10-23 04:54:09.000 296 21199.88 109.83 42885.79 47839.66 2015-10-23 04:54:10.000 296 21199.86 109.82 42885.74 47839.65 2015-10-23 04:54:11.000 296 21199.88 109.83 42885.72 47839.64 2015-10-23 04:54:12.000 296 21199.92 109.86 42885.69 47839.66 2015-10-23 04:54:13.000 296 21199.94 109.85 42885.69 47839.63 2015-10-23 04:54:14.000 296 21199.97 109.84 42885.69 47839.63 2015-10-23 04:54:15.000 296 21200.01 109.83 42885.67 47839.64 2015-10-23 04:54:16.000 296 21200.04 109.78 42885.72 47839.70 2015-10-23 04:54:17.000 296 21200.10 109.75 42885.75 47839.71 2015-10-23 04:54:18.000 296 21200.14 109.73 42885.77 47839.74 2015-10-23 04:54:19.000 296 21200.16 109.72 42885.78 47839.78 2015-10-23 04:54:20.000 296 21200.19 109.71 42885.80 47839.80 2015-10-23 04:54:21.000 296 21200.22 109.69 42885.81 47839.84 2015-10-23 04:54:22.000 296 21200.25 109.65 42885.82 47839.84 2015-10-23 04:54:23.000 296 21200.29 109.63 42885.82 47839.88 2015-10-23 04:54:24.000 296 21200.32 109.60 42885.86 47839.90 2015-10-23 04:54:25.000 296 21200.33 109.58 42885.90 47839.96 2015-10-23 04:54:26.000 296 21200.36 109.56 42885.94 47840.00 2015-10-23 04:54:27.000 296 21200.35 109.54 42885.97 47840.03 2015-10-23 04:54:28.000 296 21200.36 109.53 42885.99 47840.10 2015-10-23 04:54:29.000 296 21200.36 109.55 42886.04 47840.10 2015-10-23 04:54:30.000 296 21200.34 109.56 42886.06 47840.13 2015-10-23 04:54:31.000 296 21200.33 109.55 42886.11 47840.14 2015-10-23 04:54:32.000 296 21200.31 109.55 42886.12 47840.19 2015-10-23 04:54:33.000 296 21200.30 109.53 42886.13 47840.18 2015-10-23 04:54:34.000 296 21200.32 109.51 42886.13 47840.19 2015-10-23 04:54:35.000 296 21200.27 109.57 42886.14 47840.20 2015-10-23 04:54:36.000 296 21200.24 109.61 42886.15 47840.20 2015-10-23 04:54:37.000 296 21200.25 109.62 42886.15 47840.17 2015-10-23 04:54:38.000 296 21200.23 109.61 42886.10 47840.18 2015-10-23 04:54:39.000 296 21200.22 109.63 42886.10 47840.18 2015-10-23 04:54:40.000 296 21200.19 109.66 42886.14 47840.16 2015-10-23 04:54:41.000 296 21200.17 109.67 42886.13 47840.15 2015-10-23 04:54:42.000 296 21200.16 109.67 42886.10 47840.14 2015-10-23 04:54:43.000 296 21200.16 109.67 42886.12 47840.13 2015-10-23 04:54:44.000 296 21200.16 109.68 42886.12 47840.11 2015-10-23 04:54:45.000 296 21200.16 109.69 42886.15 47840.13 2015-10-23 04:54:46.000 296 21200.18 109.69 42886.16 47840.14 2015-10-23 04:54:47.000 296 21200.21 109.68 42886.14 47840.13 2015-10-23 04:54:48.000 296 21200.26 109.68 42886.13 47840.17 2015-10-23 04:54:49.000 296 21200.29 109.67 42886.15 47840.19 2015-10-23 04:54:50.000 296 21200.30 109.64 42886.15 47840.19 2015-10-23 04:54:51.000 296 21200.31 109.64 42886.18 47840.22 2015-10-23 04:54:52.000 296 21200.34 109.62 42886.19 47840.24 2015-10-23 04:54:53.000 296 21200.37 109.57 42886.23 47840.28 2015-10-23 04:54:54.000 296 21200.41 109.56 42886.21 47840.29 2015-10-23 04:54:55.000 296 21200.41 109.56 42886.21 47840.31 2015-10-23 04:54:56.000 296 21200.41 109.57 42886.23 47840.32 2015-10-23 04:54:57.000 296 21200.42 109.56 42886.22 47840.35 2015-10-23 04:54:58.000 296 21200.42 109.56 42886.23 47840.34 2015-10-23 04:54:59.000 296 21200.41 109.56 42886.23 47840.36 2015-10-23 04:55:00.000 296 21200.41 109.53 42886.26 47840.37 2015-10-23 04:55:01.000 296 21200.42 109.52 42886.27 47840.36 2015-10-23 04:55:02.000 296 21200.41 109.53 42886.27 47840.37 2015-10-23 04:55:03.000 296 21200.45 109.55 42886.25 47840.35 2015-10-23 04:55:04.000 296 21200.43 109.51 42886.29 47840.37 2015-10-23 04:55:05.000 296 21200.44 109.47 42886.24 47840.37 2015-10-23 04:55:06.000 296 21200.45 109.45 42886.26 47840.35 2015-10-23 04:55:07.000 296 21200.43 109.42 42886.26 47840.37 2015-10-23 04:55:08.000 296 21200.44 109.42 42886.27 47840.37 2015-10-23 04:55:09.000 296 21200.44 109.38 42886.28 47840.39 2015-10-23 04:55:10.000 296 21200.43 109.33 42886.28 47840.39 2015-10-23 04:55:11.000 296 21200.40 109.33 42886.30 47840.39 2015-10-23 04:55:12.000 296 21200.39 109.33 42886.31 47840.37 2015-10-23 04:55:13.000 296 21200.35 109.35 42886.27 47840.39 2015-10-23 04:55:14.000 296 21200.33 109.36 42886.24 47840.37 2015-10-23 04:55:15.000 296 21200.30 109.44 42886.22 47840.35 2015-10-23 04:55:16.000 296 21200.21 109.52 42886.18 47840.29 2015-10-23 04:55:17.000 296 21200.18 109.58 42886.12 47840.23 2015-10-23 04:55:18.000 296 21200.10 109.65 42886.08 47840.14 2015-10-23 04:55:19.000 296 21200.06 109.76 42886.02 47840.07 2015-10-23 04:55:20.000 296 21200.04 109.82 42885.98 47840.00 2015-10-23 04:55:21.000 296 21199.98 109.87 42885.95 47839.94 2015-10-23 04:55:22.000 296 21199.99 109.89 42885.91 47839.90 2015-10-23 04:55:23.000 296 21199.99 109.92 42885.88 47839.85 2015-10-23 04:55:24.000 296 21199.99 109.95 42885.88 47839.83 2015-10-23 04:55:25.000 296 21200.00 109.97 42885.87 47839.83 2015-10-23 04:55:26.000 296 21200.00 109.97 42885.90 47839.81 2015-10-23 04:55:27.000 296 21200.04 109.97 42885.89 47839.83 2015-10-23 04:55:28.000 296 21200.08 109.95 42885.90 47839.84 2015-10-23 04:55:29.000 296 21200.14 109.93 42885.87 47839.87 2015-10-23 04:55:30.000 296 21200.22 109.93 42885.86 47839.89 2015-10-23 04:55:31.000 296 21200.30 109.93 42885.87 47839.90 2015-10-23 04:55:32.000 296 21200.30 109.91 42885.87 47839.94 2015-10-23 04:55:33.000 296 21200.35 109.87 42885.85 47839.95 2015-10-23 04:55:34.000 296 21200.41 109.80 42885.85 47839.98 2015-10-23 04:55:35.000 296 21200.43 109.78 42885.85 47840.02 2015-10-23 04:55:36.000 296 21200.46 109.74 42885.89 47840.04 2015-10-23 04:55:37.000 296 21200.48 109.69 42885.91 47840.08 2015-10-23 04:55:38.000 296 21200.46 109.62 42885.89 47840.07 2015-10-23 04:55:39.000 296 21200.46 109.59 42885.92 47840.09 2015-10-23 04:55:40.000 296 21200.44 109.54 42885.96 47840.10 2015-10-23 04:55:41.000 296 21200.47 109.51 42885.97 47840.11 2015-10-23 04:55:42.000 296 21200.44 109.47 42885.99 47840.12 2015-10-23 04:55:43.000 296 21200.42 109.44 42885.98 47840.13 2015-10-23 04:55:44.000 296 21200.41 109.42 42886.01 47840.13 2015-10-23 04:55:45.000 296 21200.39 109.40 42886.04 47840.14 2015-10-23 04:55:46.000 296 21200.36 109.40 42886.05 47840.14 2015-10-23 04:55:47.000 296 21200.34 109.39 42886.03 47840.14 2015-10-23 04:55:48.000 296 21200.34 109.37 42886.06 47840.14 2015-10-23 04:55:49.000 296 21200.32 109.37 42886.04 47840.12 2015-10-23 04:55:50.000 296 21200.28 109.38 42886.02 47840.11 2015-10-23 04:55:51.000 296 21200.22 109.40 42886.03 47840.11 2015-10-23 04:55:52.000 296 21200.21 109.38 42886.04 47840.08 2015-10-23 04:55:53.000 296 21200.20 109.38 42886.05 47840.09 2015-10-23 04:55:54.000 296 21200.17 109.40 42886.05 47840.09 2015-10-23 04:55:55.000 296 21200.14 109.44 42886.05 47840.08 2015-10-23 04:55:56.000 296 21200.09 109.45 42885.99 47840.04 2015-10-23 04:55:57.000 296 21200.03 109.48 42885.97 47839.99 2015-10-23 04:55:58.000 296 21200.06 109.51 42885.94 47839.94 2015-10-23 04:55:59.000 296 21200.05 109.52 42885.92 47839.93 2015-10-23 04:56:00.000 296 21200.04 109.54 42885.88 47839.90 2015-10-23 04:56:01.000 296 21200.02 109.52 42885.87 47839.88 2015-10-23 04:56:02.000 296 21200.04 109.49 42885.86 47839.87 2015-10-23 04:56:03.000 296 21200.07 109.46 42885.87 47839.87 2015-10-23 04:56:04.000 296 21200.08 109.40 42885.85 47839.88 2015-10-23 04:56:05.000 296 21200.08 109.38 42885.86 47839.89 2015-10-23 04:56:06.000 296 21200.07 109.39 42885.90 47839.92 2015-10-23 04:56:07.000 296 21200.11 109.38 42885.92 47839.93 2015-10-23 04:56:08.000 296 21200.14 109.38 42885.87 47839.96 2015-10-23 04:56:09.000 296 21200.16 109.34 42885.92 47839.95 2015-10-23 04:56:10.000 296 21200.20 109.29 42885.94 47839.97 2015-10-23 04:56:11.000 296 21200.21 109.28 42885.96 47839.97 2015-10-23 04:56:12.000 296 21200.19 109.31 42885.97 47840.01 2015-10-23 04:56:13.000 296 21200.19 109.30 42885.95 47840.02 2015-10-23 04:56:14.000 296 21200.19 109.28 42885.99 47840.03 2015-10-23 04:56:15.000 296 21200.19 109.26 42885.99 47840.02 2015-10-23 04:56:16.000 296 21200.19 109.24 42885.98 47840.01 2015-10-23 04:56:17.000 296 21200.16 109.23 42885.97 47840.03 2015-10-23 04:56:18.000 296 21200.19 109.25 42885.98 47840.02 2015-10-23 04:56:19.000 296 21200.13 109.25 42885.98 47840.02 2015-10-23 04:56:20.000 296 21200.11 109.22 42886.00 47840.02 2015-10-23 04:56:21.000 296 21200.14 109.21 42885.96 47840.01 2015-10-23 04:56:22.000 296 21200.11 109.21 42885.99 47840.01 2015-10-23 04:56:23.000 296 21200.08 109.21 42886.01 47840.00 2015-10-23 04:56:24.000 296 21200.06 109.22 42885.98 47839.99 2015-10-23 04:56:25.000 296 21200.08 109.21 42885.95 47839.98 2015-10-23 04:56:26.000 296 21200.07 109.22 42885.94 47839.96 2015-10-23 04:56:27.000 296 21200.07 109.21 42885.94 47839.94 2015-10-23 04:56:28.000 296 21200.04 109.22 42885.93 47839.93 2015-10-23 04:56:29.000 296 21200.01 109.20 42885.91 47839.92 2015-10-23 04:56:30.000 296 21200.00 109.19 42885.92 47839.90 2015-10-23 04:56:31.000 296 21199.98 109.18 42885.95 47839.93 2015-10-23 04:56:32.000 296 21199.98 109.20 42885.94 47839.91 2015-10-23 04:56:33.000 296 21199.95 109.17 42885.96 47839.91 2015-10-23 04:56:34.000 296 21199.95 109.13 42885.95 47839.92 2015-10-23 04:56:35.000 296 21199.95 109.11 42885.95 47839.93 2015-10-23 04:56:36.000 296 21199.97 109.08 42885.97 47839.92 2015-10-23 04:56:37.000 296 21199.97 109.05 42886.02 47839.96 2015-10-23 04:56:38.000 296 21199.99 109.02 42886.01 47839.97 2015-10-23 04:56:39.000 296 21199.98 108.97 42886.07 47840.00 2015-10-23 04:56:40.000 296 21200.02 108.94 42886.10 47840.03 2015-10-23 04:56:41.000 296 21200.03 108.95 42886.08 47840.05 2015-10-23 04:56:42.000 296 21200.02 108.96 42886.10 47840.03 2015-10-23 04:56:43.000 296 21200.02 108.98 42886.05 47840.05 2015-10-23 04:56:44.000 296 21200.05 108.98 42886.05 47840.03 2015-10-23 04:56:45.000 296 21200.06 108.98 42886.05 47840.02 2015-10-23 04:56:46.000 296 21200.04 108.99 42886.03 47840.03 2015-10-23 04:56:47.000 296 21199.99 108.98 42886.03 47840.00 2015-10-23 04:56:48.000 296 21199.95 109.02 42886.01 47840.00 2015-10-23 04:56:49.000 296 21199.91 109.08 42885.98 47839.96 2015-10-23 04:56:50.000 296 21199.89 109.09 42885.96 47839.90 2015-10-23 04:56:51.000 296 21199.88 109.09 42885.90 47839.87 2015-10-23 04:56:52.000 296 21199.88 109.09 42885.89 47839.83 2015-10-23 04:56:53.000 296 21199.82 109.07 42885.88 47839.82 2015-10-23 04:56:54.000 296 21199.79 109.08 42885.90 47839.80 2015-10-23 04:56:55.000 296 21199.75 109.05 42885.89 47839.79 2015-10-23 04:56:56.000 296 21199.72 109.04 42885.88 47839.78 2015-10-23 04:56:57.000 296 21199.72 109.06 42885.90 47839.76 2015-10-23 04:56:58.000 296 21199.70 109.05 42885.92 47839.78 2015-10-23 04:56:59.000 296 21199.71 109.07 42885.90 47839.76 2015-10-23 04:57:00.000 296 21199.75 109.08 42885.89 47839.77 2015-10-23 04:57:01.000 296 21199.74 109.12 42885.89 47839.77 2015-10-23 04:57:02.000 296 21199.75 109.10 42885.88 47839.75 2015-10-23 04:57:03.000 296 21199.75 109.15 42885.86 47839.74 2015-10-23 04:57:04.000 296 21199.75 109.19 42885.84 47839.73 2015-10-23 04:57:05.000 296 21199.76 109.19 42885.86 47839.72 2015-10-23 04:57:06.000 296 21199.78 109.22 42885.82 47839.71 2015-10-23 04:57:07.000 296 21199.77 109.23 42885.83 47839.70 2015-10-23 04:57:08.000 296 21199.77 109.21 42885.84 47839.69 2015-10-23 04:57:09.000 296 21199.79 109.25 42885.80 47839.74 2015-10-23 04:57:10.000 296 21199.80 109.24 42885.80 47839.71 2015-10-23 04:57:11.000 296 21199.80 109.25 42885.80 47839.72 2015-10-23 04:57:12.000 296 21199.80 109.26 42885.79 47839.70 2015-10-23 04:57:13.000 296 21199.78 109.26 42885.80 47839.70 2015-10-23 04:57:14.000 296 21199.78 109.26 42885.82 47839.70 2015-10-23 04:57:15.000 296 21199.77 109.23 42885.80 47839.72 2015-10-23 04:57:16.000 296 21199.78 109.22 42885.82 47839.70 2015-10-23 04:57:17.000 296 21199.79 109.17 42885.84 47839.73 2015-10-23 04:57:18.000 296 21199.80 109.11 42885.86 47839.73 2015-10-23 04:57:19.000 296 21199.82 109.09 42885.86 47839.74 2015-10-23 04:57:20.000 296 21199.81 109.06 42885.88 47839.76 2015-10-23 04:57:21.000 296 21199.81 109.01 42885.91 47839.78 2015-10-23 04:57:22.000 296 21199.83 108.95 42885.89 47839.80 2015-10-23 04:57:23.000 296 21199.80 108.88 42885.95 47839.83 2015-10-23 04:57:24.000 296 21199.83 108.84 42885.98 47839.86 2015-10-23 04:57:25.000 296 21199.79 108.80 42886.03 47839.89 2015-10-23 04:57:26.000 296 21199.79 108.79 42886.05 47839.91 2015-10-23 04:57:27.000 296 21199.78 108.80 42886.09 47839.96 2015-10-23 04:57:28.000 296 21199.77 108.79 42886.13 47839.93 2015-10-23 04:57:29.000 296 21199.74 108.82 42886.13 47839.96 2015-10-23 04:57:30.000 296 21199.72 108.84 42886.12 47839.96 2015-10-23 04:57:31.000 296 21199.72 108.86 42886.11 47839.93 2015-10-23 04:57:32.000 296 21199.68 108.91 42886.09 47839.93 2015-10-23 04:57:33.000 296 21199.68 108.93 42886.11 47839.93 2015-10-23 04:57:34.000 296 21199.67 108.94 42886.09 47839.92 2015-10-23 04:57:35.000 296 21199.64 108.98 42886.09 47839.88 2015-10-23 04:57:36.000 296 21199.66 109.01 42886.07 47839.88 2015-10-23 04:57:37.000 296 21199.65 109.03 42886.06 47839.86 2015-10-23 04:57:38.000 296 21199.67 109.04 42886.07 47839.86 2015-10-23 04:57:39.000 296 21199.67 109.05 42886.02 47839.83 2015-10-23 04:57:40.000 296 21199.71 109.04 42886.00 47839.83 2015-10-23 04:57:41.000 296 21199.73 109.00 42886.01 47839.82 2015-10-23 04:57:42.000 296 21199.78 108.96 42886.03 47839.81 2015-10-23 04:57:43.000 296 21199.81 108.94 42886.03 47839.86 2015-10-23 04:57:44.000 296 21199.82 108.92 42886.02 47839.88 2015-10-23 04:57:45.000 296 21199.80 108.91 42886.06 47839.89 2015-10-23 04:57:46.000 296 21199.82 108.90 42886.02 47839.92 2015-10-23 04:57:47.000 296 21199.82 108.93 42886.05 47839.92 2015-10-23 04:57:48.000 296 21199.80 108.94 42886.07 47839.93 2015-10-23 04:57:49.000 296 21199.78 108.93 42886.10 47839.93 2015-10-23 04:57:50.000 296 21199.81 108.88 42886.10 47839.95 2015-10-23 04:57:51.000 296 21199.83 108.86 42886.09 47839.97 2015-10-23 04:57:52.000 296 21199.83 108.86 42886.08 47839.97 2015-10-23 04:57:53.000 296 21199.82 108.84 42886.14 47839.99 2015-10-23 04:57:54.000 296 21199.81 108.88 42886.16 47839.99 2015-10-23 04:57:55.000 296 21199.78 108.93 42886.17 47840.01 2015-10-23 04:57:56.000 296 21199.73 108.97 42886.15 47839.99 2015-10-23 04:57:57.000 296 21199.73 109.00 42886.12 47839.96 2015-10-23 04:57:58.000 296 21199.72 108.96 42886.09 47839.91 2015-10-23 04:57:59.000 296 21199.70 108.88 42886.08 47839.90 2015-10-23 04:58:00.000 296 21199.72 108.82 42886.10 47839.87 2015-10-23 04:58:01.000 296 21199.69 108.79 42886.11 47839.93 2015-10-23 04:58:02.000 296 21199.67 108.79 42886.11 47839.93 2015-10-23 04:58:03.000 296 21199.65 108.77 42886.15 47839.93 2015-10-23 04:58:04.000 296 21199.65 108.78 42886.15 47839.93 2015-10-23 04:58:05.000 296 21199.67 108.79 42886.16 47839.93 2015-10-23 04:58:06.000 296 21199.66 108.78 42886.18 47839.96 2015-10-23 04:58:07.000 296 21199.66 108.77 42886.21 47839.93 2015-10-23 04:58:08.000 296 21199.67 108.78 42886.19 47839.98 2015-10-23 04:58:09.000 296 21199.67 108.78 42886.19 47840.00 2015-10-23 04:58:10.000 296 21199.67 108.76 42886.21 47839.99 2015-10-23 04:58:11.000 296 21199.68 108.79 42886.25 47840.01 2015-10-23 04:58:12.000 296 21199.68 108.78 42886.26 47840.01 2015-10-23 04:58:13.000 296 21199.67 108.78 42886.25 47840.02 2015-10-23 04:58:14.000 296 21199.70 108.78 42886.23 47840.02 2015-10-23 04:58:15.000 296 21199.74 108.75 42886.25 47840.03 2015-10-23 04:58:16.000 296 21199.79 108.74 42886.24 47840.04 2015-10-23 04:58:17.000 296 21199.80 108.73 42886.26 47840.08 2015-10-23 04:58:18.000 296 21199.84 108.72 42886.25 47840.06 2015-10-23 04:58:19.000 296 21199.83 108.72 42886.24 47840.09 2015-10-23 04:58:20.000 296 21199.82 108.69 42886.26 47840.09 2015-10-23 04:58:21.000 296 21199.85 108.68 42886.24 47840.08 2015-10-23 04:58:22.000 296 21199.84 108.69 42886.22 47840.09 2015-10-23 04:58:23.000 296 21199.81 108.69 42886.27 47840.11 2015-10-23 04:58:24.000 296 21199.78 108.70 42886.31 47840.12 2015-10-23 04:58:25.000 296 21199.79 108.71 42886.29 47840.09 2015-10-23 04:58:26.000 296 21199.82 108.71 42886.31 47840.13 2015-10-23 04:58:27.000 296 21199.83 108.70 42886.30 47840.11 2015-10-23 04:58:28.000 296 21199.86 108.70 42886.28 47840.14 2015-10-23 04:58:29.000 296 21199.85 108.71 42886.27 47840.13 2015-10-23 04:58:30.000 296 21199.85 108.75 42886.28 47840.11 2015-10-23 04:58:31.000 296 21199.83 108.78 42886.27 47840.13 2015-10-23 04:58:32.000 296 21199.83 108.81 42886.26 47840.10 2015-10-23 04:58:33.000 296 21199.83 108.83 42886.21 47840.10 2015-10-23 04:58:34.000 296 21199.86 108.86 42886.20 47840.08 2015-10-23 04:58:35.000 296 21199.88 108.89 42886.22 47840.05 2015-10-23 04:58:36.000 296 21199.88 108.91 42886.16 47840.07 2015-10-23 04:58:37.000 296 21199.91 108.90 42886.14 47840.06 2015-10-23 04:58:38.000 296 21199.92 108.89 42886.13 47840.06 2015-10-23 04:58:39.000 296 21199.93 108.89 42886.14 47840.05 2015-10-23 04:58:40.000 296 21199.95 108.87 42886.16 47840.08 2015-10-23 04:58:41.000 296 21199.97 108.85 42886.15 47840.07 2015-10-23 04:58:42.000 296 21199.99 108.84 42886.19 47840.08 2015-10-23 04:58:43.000 296 21200.03 108.85 42886.18 47840.10 2015-10-23 04:58:44.000 296 21200.10 108.81 42886.18 47840.10 2015-10-23 04:58:45.000 296 21200.09 108.78 42886.22 47840.12 2015-10-23 04:58:46.000 296 21200.10 108.80 42886.23 47840.15 2015-10-23 04:58:47.000 296 21200.12 108.83 42886.22 47840.15 2015-10-23 04:58:48.000 296 21200.12 108.81 42886.19 47840.15 2015-10-23 04:58:49.000 296 21200.10 108.79 42886.19 47840.17 2015-10-23 04:58:50.000 296 21200.08 108.75 42886.23 47840.16 2015-10-23 04:58:51.000 296 21200.07 108.69 42886.24 47840.18 2015-10-23 04:58:52.000 296 21200.04 108.69 42886.25 47840.19 2015-10-23 04:58:53.000 296 21200.03 108.66 42886.29 47840.19 2015-10-23 04:58:54.000 296 21200.00 108.61 42886.32 47840.23 2015-10-23 04:58:55.000 296 21199.97 108.63 42886.33 47840.24 2015-10-23 04:58:56.000 296 21200.02 108.65 42886.35 47840.27 2015-10-23 04:58:57.000 296 21200.02 108.64 42886.34 47840.28 2015-10-23 04:58:58.000 296 21200.05 108.66 42886.32 47840.27 2015-10-23 04:58:59.000 296 21200.08 108.66 42886.27 47840.27 2015-10-23 04:59:00.000 296 21200.10 108.66 42886.30 47840.28 2015-10-23 04:59:01.000 296 21200.11 108.65 42886.28 47840.27 2015-10-23 04:59:02.000 296 21200.13 108.67 42886.29 47840.29 2015-10-23 04:59:03.000 296 21200.10 108.67 42886.30 47840.28 2015-10-23 04:59:04.000 296 21200.12 108.67 42886.28 47840.26 2015-10-23 04:59:05.000 296 21200.13 108.66 42886.26 47840.24 2015-10-23 04:59:06.000 296 21200.10 108.63 42886.19 47840.24 2015-10-23 04:59:07.000 296 21200.12 108.59 42886.19 47840.21 2015-10-23 04:59:08.000 296 21200.11 108.53 42886.25 47840.23 2015-10-23 04:59:09.000 296 21200.10 108.51 42886.27 47840.23 2015-10-23 04:59:10.000 296 21200.10 108.52 42886.26 47840.25 2015-10-23 04:59:11.000 296 21200.03 108.56 42886.25 47840.20 2015-10-23 04:59:12.000 296 21199.98 108.57 42886.22 47840.17 2015-10-23 04:59:13.000 296 21199.96 108.59 42886.19 47840.14 2015-10-23 04:59:14.000 296 21199.93 108.57 42886.16 47840.09 2015-10-23 04:59:15.000 296 21199.89 108.57 42886.12 47840.08 2015-10-23 04:59:16.000 296 21199.87 108.56 42886.12 47840.05 2015-10-23 04:59:17.000 296 21199.88 108.50 42886.12 47840.02 2015-10-23 04:59:18.000 296 21199.85 108.46 42886.09 47839.98 2015-10-23 04:59:19.000 296 21199.82 108.45 42886.13 47840.00 2015-10-23 04:59:20.000 296 21199.79 108.46 42886.14 47839.97 2015-10-23 04:59:21.000 296 21199.76 108.46 42886.14 47839.96 2015-10-23 04:59:22.000 296 21199.76 108.47 42886.11 47839.96 2015-10-23 04:59:23.000 296 21199.75 108.48 42886.08 47839.95 2015-10-23 04:59:24.000 296 21199.75 108.48 42886.08 47839.91 2015-10-23 04:59:25.000 296 21199.77 108.50 42886.05 47839.92 2015-10-23 04:59:26.000 296 21199.75 108.50 42886.03 47839.89 2015-10-23 04:59:27.000 296 21199.75 108.50 42886.02 47839.86 2015-10-23 04:59:28.000 296 21199.73 108.52 42886.01 47839.87 2015-10-23 04:59:29.000 296 21199.73 108.53 42885.96 47839.84 2015-10-23 04:59:30.000 296 21199.74 108.53 42885.94 47839.81 2015-10-23 04:59:31.000 296 21199.74 108.50 42885.95 47839.79 2015-10-23 04:59:32.000 296 21199.75 108.48 42885.94 47839.80 2015-10-23 04:59:33.000 296 21199.72 108.50 42885.93 47839.76 2015-10-23 04:59:34.000 296 21199.72 108.50 42885.92 47839.78 2015-10-23 04:59:35.000 296 21199.72 108.48 42885.92 47839.74 2015-10-23 04:59:36.000 296 21199.76 108.47 42885.91 47839.74 2015-10-23 04:59:37.000 296 21199.76 108.46 42885.91 47839.75 2015-10-23 04:59:38.000 296 21199.77 108.45 42885.88 47839.76 2015-10-23 04:59:39.000 296 21199.77 108.45 42885.86 47839.78 2015-10-23 04:59:40.000 296 21199.79 108.47 42885.83 47839.73 2015-10-23 04:59:41.000 296 21199.76 108.49 42885.83 47839.74 2015-10-23 04:59:42.000 296 21199.77 108.51 42885.81 47839.71 2015-10-23 04:59:43.000 296 21199.76 108.51 42885.75 47839.69 2015-10-23 04:59:44.000 296 21199.74 108.55 42885.74 47839.65 2015-10-23 04:59:45.000 296 21199.76 108.53 42885.75 47839.65 2015-10-23 04:59:46.000 296 21199.74 108.51 42885.74 47839.60 2015-10-23 04:59:47.000 296 21199.70 108.52 42885.72 47839.61 2015-10-23 04:59:48.000 296 21199.68 108.53 42885.73 47839.58 2015-10-23 04:59:49.000 296 21199.69 108.54 42885.72 47839.57 2015-10-23 04:59:50.000 296 21199.64 108.57 42885.69 47839.53 2015-10-23 04:59:51.000 296 21199.63 108.57 42885.67 47839.53 2015-10-23 04:59:52.000 296 21199.60 108.57 42885.69 47839.50 2015-10-23 04:59:53.000 296 21199.60 108.60 42885.66 47839.49 2015-10-23 04:59:54.000 296 21199.62 108.62 42885.66 47839.50 2015-10-23 04:59:55.000 296 21199.62 108.65 42885.68 47839.47 2015-10-23 04:59:56.000 296 21199.63 108.69 42885.67 47839.46 2015-10-23 04:59:57.000 296 21199.66 108.71 42885.64 47839.47 2015-10-23 04:59:58.000 296 21199.73 108.68 42885.63 47839.47 2015-10-23 04:59:59.000 296 21199.73 108.69 42885.65 47839.49 2015-10-23 05:00:00.000 296 21199.77 108.70 42885.64 47839.52 2015-10-23 05:00:01.000 296 21199.78 108.70 42885.62 47839.54 2015-10-23 05:00:02.000 296 21199.81 108.69 42885.64 47839.54 2015-10-23 05:00:03.000 296 21199.81 108.72 42885.65 47839.58 2015-10-23 05:00:04.000 296 21199.83 108.72 42885.65 47839.55 2015-10-23 05:00:05.000 296 21199.83 108.72 42885.61 47839.56 2015-10-23 05:00:06.000 296 21199.85 108.72 42885.60 47839.53 2015-10-23 05:00:07.000 296 21199.83 108.71 42885.59 47839.55 2015-10-23 05:00:08.000 296 21199.84 108.66 42885.58 47839.53 2015-10-23 05:00:09.000 296 21199.82 108.65 42885.60 47839.53 2015-10-23 05:00:10.000 296 21199.80 108.63 42885.59 47839.53 2015-10-23 05:00:11.000 296 21199.80 108.57 42885.63 47839.53 2015-10-23 05:00:12.000 296 21199.78 108.54 42885.65 47839.56 2015-10-23 05:00:13.000 296 21199.78 108.53 42885.70 47839.57 2015-10-23 05:00:14.000 296 21199.81 108.51 42885.71 47839.59 2015-10-23 05:00:15.000 296 21199.79 108.47 42885.74 47839.62 2015-10-23 05:00:16.000 296 21199.78 108.45 42885.77 47839.64 2015-10-23 05:00:17.000 296 21199.80 108.43 42885.80 47839.67 2015-10-23 05:00:18.000 296 21199.80 108.44 42885.81 47839.69 2015-10-23 05:00:19.000 296 21199.87 108.42 42885.85 47839.75 2015-10-23 05:00:20.000 296 21199.92 108.40 42885.86 47839.77 2015-10-23 05:00:21.000 296 21199.93 108.39 42885.89 47839.84 2015-10-23 05:00:22.000 296 21199.94 108.36 42885.92 47839.82 2015-10-23 05:00:23.000 296 21199.96 108.34 42885.94 47839.86 2015-10-23 05:00:24.000 296 21199.98 108.35 42885.98 47839.88 2015-10-23 05:00:25.000 296 21199.98 108.35 42885.95 47839.90 2015-10-23 05:00:26.000 296 21199.96 108.34 42885.93 47839.90 2015-10-23 05:00:27.000 296 21199.94 108.35 42885.94 47839.90 2015-10-23 05:00:28.000 296 21199.92 108.35 42885.98 47839.91 2015-10-23 05:00:29.000 296 21199.92 108.38 42885.97 47839.87 2015-10-23 05:00:30.000 296 21199.90 108.38 42885.95 47839.86 2015-10-23 05:00:31.000 296 21199.89 108.36 42885.96 47839.86 2015-10-23 05:00:32.000 296 21199.89 108.33 42885.99 47839.87 2015-10-23 05:00:33.000 296 21199.89 108.32 42886.01 47839.90 2015-10-23 05:00:34.000 296 21199.90 108.32 42886.05 47839.92 2015-10-23 05:00:35.000 296 21199.88 108.34 42886.04 47839.93 2015-10-23 05:00:36.000 296 21199.88 108.36 42886.05 47839.95 2015-10-23 05:00:37.000 296 21199.90 108.39 42886.07 47839.95 2015-10-23 05:00:38.000 296 21199.95 108.41 42886.06 47839.96 2015-10-23 05:00:39.000 296 21199.99 108.43 42886.02 47839.96 2015-10-23 05:00:40.000 296 21200.08 108.48 42886.01 47839.99 2015-10-23 05:00:41.000 296 21200.12 108.47 42885.99 47839.99 2015-10-23 05:00:42.000 296 21200.13 108.46 42885.98 47840.00 2015-10-23 05:00:43.000 296 21200.18 108.44 42885.95 47840.00 2015-10-23 05:00:44.000 296 21200.24 108.41 42885.96 47840.03 2015-10-23 05:00:45.000 296 21200.27 108.40 42885.98 47840.05 2015-10-23 05:00:46.000 296 21200.30 108.40 42885.97 47840.05 2015-10-23 05:00:47.000 296 21200.31 108.39 42885.97 47840.09 2015-10-23 05:00:48.000 296 21200.31 108.41 42885.97 47840.08 2015-10-23 05:00:49.000 296 21200.31 108.40 42885.95 47840.09 2015-10-23 05:00:50.000 296 21200.32 108.40 42885.94 47840.08 2015-10-23 05:00:51.000 296 21200.30 108.40 42885.92 47840.06 2015-10-23 05:00:52.000 296 21200.30 108.41 42885.93 47840.05 2015-10-23 05:00:53.000 296 21200.26 108.42 42885.96 47840.03 2015-10-23 05:00:54.000 296 21200.24 108.46 42885.92 47840.02 2015-10-23 05:00:55.000 296 21200.23 108.47 42885.88 47839.97 2015-10-23 05:00:56.000 296 21200.21 108.45 42885.89 47839.93 2015-10-23 05:00:57.000 296 21200.20 108.43 42885.89 47839.95 2015-10-23 05:00:58.000 296 21200.18 108.45 42885.86 47839.92 2015-10-23 05:00:59.000 296 21200.19 108.45 42885.84 47839.92 2015-10-23 05:01:00.000 296 21200.17 108.49 42885.84 47839.88 2015-10-23 05:01:01.000 296 21200.16 108.50 42885.83 47839.87 2015-10-23 05:01:02.000 296 21200.14 108.51 42885.78 47839.83 2015-10-23 05:01:03.000 296 21200.10 108.52 42885.73 47839.82 2015-10-23 05:01:04.000 296 21200.08 108.53 42885.72 47839.77 2015-10-23 05:01:05.000 296 21200.06 108.55 42885.74 47839.76 2015-10-23 05:01:06.000 296 21200.05 108.56 42885.72 47839.77 2015-10-23 05:01:07.000 296 21200.03 108.57 42885.69 47839.75 2015-10-23 05:01:08.000 296 21200.03 108.58 42885.71 47839.75 2015-10-23 05:01:09.000 296 21200.04 108.60 42885.69 47839.75 2015-10-23 05:01:10.000 296 21200.04 108.61 42885.70 47839.73 2015-10-23 05:01:11.000 296 21200.05 108.61 42885.70 47839.73 2015-10-23 05:01:12.000 296 21200.05 108.63 42885.71 47839.76 2015-10-23 05:01:13.000 296 21200.06 108.63 42885.76 47839.74 2015-10-23 05:01:14.000 296 21200.09 108.61 42885.82 47839.79 2015-10-23 05:01:15.000 296 21200.08 108.63 42885.78 47839.80 2015-10-23 05:01:16.000 296 21200.10 108.63 42885.77 47839.83 2015-10-23 05:01:17.000 296 21200.13 108.63 42885.83 47839.86 2015-10-23 05:01:18.000 296 21200.14 108.61 42885.85 47839.88 2015-10-23 05:01:19.000 296 21200.19 108.59 42885.86 47839.89 2015-10-23 05:01:20.000 296 21200.19 108.59 42885.92 47839.95 2015-10-23 05:01:21.000 296 21200.23 108.56 42885.97 47840.00 2015-10-23 05:01:22.000 296 21200.28 108.53 42885.96 47840.02 2015-10-23 05:01:23.000 296 21200.33 108.54 42885.98 47840.07 2015-10-23 05:01:24.000 296 21200.37 108.49 42885.99 47840.08 2015-10-23 05:01:25.000 296 21200.36 108.45 42886.00 47840.13 2015-10-23 05:01:26.000 296 21200.39 108.40 42886.01 47840.16 2015-10-23 05:01:27.000 296 21200.41 108.37 42886.04 47840.16 2015-10-23 05:01:28.000 296 21200.40 108.34 42886.07 47840.22 2015-10-23 05:01:29.000 296 21200.42 108.32 42886.06 47840.20 2015-10-23 05:01:30.000 296 21200.43 108.30 42886.08 47840.21 2015-10-23 05:01:31.000 296 21200.43 108.31 42886.07 47840.24 2015-10-23 05:01:32.000 296 21200.37 108.33 42886.09 47840.21 2015-10-23 05:01:33.000 296 21200.33 108.36 42886.10 47840.19 2015-10-23 05:01:34.000 296 21200.30 108.40 42886.08 47840.16 2015-10-23 05:01:35.000 296 21200.23 108.44 42886.02 47840.14 2015-10-23 05:01:36.000 296 21200.22 108.50 42885.99 47840.08 2015-10-23 05:01:37.000 296 21200.18 108.53 42886.01 47840.04 2015-10-23 05:01:38.000 296 21200.14 108.56 42885.97 47840.00 2015-10-23 05:01:39.000 296 21200.13 108.59 42885.95 47839.97 2015-10-23 05:01:40.000 296 21200.14 108.60 42885.96 47839.95 2015-10-23 05:01:41.000 296 21200.12 108.59 42885.93 47839.98 2015-10-23 05:01:42.000 296 21200.12 108.61 42885.95 47839.96 2015-10-23 05:01:43.000 296 21200.13 108.63 42885.96 47839.97 2015-10-23 05:01:44.000 296 21200.13 108.63 42885.94 47839.96 2015-10-23 05:01:45.000 296 21200.13 108.64 42885.95 47839.97 2015-10-23 05:01:46.000 296 21200.10 108.65 42885.95 47839.99 2015-10-23 05:01:47.000 296 21200.14 108.66 42885.97 47839.99 2015-10-23 05:01:48.000 296 21200.17 108.65 42885.97 47840.01 2015-10-23 05:01:49.000 296 21200.23 108.63 42885.96 47840.01 2015-10-23 05:01:50.000 296 21200.25 108.66 42885.94 47840.02 2015-10-23 05:01:51.000 296 21200.26 108.64 42885.95 47840.01 2015-10-23 05:01:52.000 296 21200.29 108.63 42885.93 47840.03 2015-10-23 05:01:53.000 296 21200.28 108.63 42885.94 47840.03 2015-10-23 05:01:54.000 296 21200.22 108.68 42885.90 47840.02 2015-10-23 05:01:55.000 296 21200.25 108.67 42885.89 47839.99 2015-10-23 05:01:56.000 296 21200.25 108.63 42885.88 47839.93 2015-10-23 05:01:57.000 296 21200.27 108.62 42885.87 47839.96 2015-10-23 05:01:58.000 296 21200.28 108.59 42885.86 47839.94 2015-10-23 05:01:59.000 296 21200.27 108.58 42885.84 47839.91 2015-10-23 05:02:00.000 296 21200.25 108.60 42885.83 47839.93 2015-10-23 05:02:01.000 296 21200.19 108.62 42885.81 47839.92 2015-10-23 05:02:02.000 296 21200.17 108.63 42885.82 47839.88 2015-10-23 05:02:03.000 296 21200.12 108.65 42885.80 47839.86 2015-10-23 05:02:04.000 296 21200.11 108.67 42885.79 47839.83 2015-10-23 05:02:05.000 296 21200.09 108.67 42885.77 47839.79 2015-10-23 05:02:06.000 296 21200.04 108.65 42885.74 47839.78 2015-10-23 05:02:07.000 296 21200.03 108.65 42885.76 47839.75 2015-10-23 05:02:08.000 296 21200.00 108.64 42885.77 47839.75 2015-10-23 05:02:09.000 296 21200.02 108.63 42885.74 47839.73 2015-10-23 05:02:10.000 296 21200.07 108.63 42885.73 47839.74 2015-10-23 05:02:11.000 296 21200.09 108.62 42885.72 47839.73 2015-10-23 05:02:12.000 296 21200.13 108.63 42885.72 47839.76 2015-10-23 05:02:13.000 296 21200.21 108.63 42885.73 47839.79 2015-10-23 05:02:14.000 296 21200.23 108.59 42885.71 47839.80 2015-10-23 05:02:15.000 296 21200.23 108.56 42885.72 47839.81 2015-10-23 05:02:16.000 296 21200.27 108.54 42885.73 47839.82 2015-10-23 05:02:17.000 296 21200.25 108.54 42885.77 47839.84 2015-10-23 05:02:18.000 296 21200.19 108.51 42885.79 47839.85 2015-10-23 05:02:19.000 296 21200.17 108.50 42885.80 47839.86 2015-10-23 05:02:20.000 296 21200.17 108.54 42885.81 47839.88 2015-10-23 05:02:21.000 296 21200.14 108.56 42885.84 47839.88 2015-10-23 05:02:22.000 296 21200.08 108.60 42885.86 47839.88 2015-10-23 05:02:23.000 296 21200.03 108.66 42885.88 47839.85 2015-10-23 05:02:24.000 296 21200.08 108.73 42885.84 47839.85 2015-10-23 05:02:25.000 296 21200.08 108.76 42885.80 47839.83 2015-10-23 05:02:26.000 296 21200.12 108.79 42885.77 47839.80 2015-10-23 05:02:27.000 296 21200.13 108.82 42885.75 47839.78 2015-10-23 05:02:28.000 296 21200.18 108.82 42885.70 47839.79 2015-10-23 05:02:29.000 296 21200.21 108.84 42885.68 47839.78 2015-10-23 05:02:30.000 296 21200.28 108.85 42885.66 47839.78 2015-10-23 05:02:31.000 296 21200.33 108.83 42885.64 47839.80 2015-10-23 05:02:32.000 296 21200.40 108.79 42885.64 47839.83 2015-10-23 05:02:33.000 296 21200.50 108.72 42885.64 47839.84 2015-10-23 05:02:34.000 296 21200.60 108.64 42885.67 47839.92 2015-10-23 05:02:35.000 296 21200.65 108.62 42885.74 47839.98 2015-10-23 05:02:36.000 296 21200.73 108.59 42885.76 47840.02 2015-10-23 05:02:37.000 296 21200.79 108.56 42885.74 47840.06 2015-10-23 05:02:38.000 296 21200.85 108.52 42885.77 47840.13 2015-10-23 05:02:39.000 296 21200.86 108.49 42885.84 47840.17 2015-10-23 05:02:40.000 296 21200.88 108.45 42885.84 47840.18 2015-10-23 05:02:41.000 296 21200.93 108.40 42885.82 47840.24 2015-10-23 05:02:42.000 296 21200.95 108.35 42885.86 47840.23 2015-10-23 05:02:43.000 296 21200.96 108.27 42885.88 47840.26 2015-10-23 05:02:44.000 296 21200.96 108.25 42885.93 47840.30 2015-10-23 05:02:45.000 296 21200.96 108.23 42885.98 47840.34 2015-10-23 05:02:46.000 296 21200.95 108.21 42886.00 47840.36 2015-10-23 05:02:47.000 296 21200.94 108.21 42885.98 47840.38 2015-10-23 05:02:48.000 296 21200.92 108.19 42886.01 47840.41 2015-10-23 05:02:49.000 296 21200.93 108.14 42886.02 47840.42 2015-10-23 05:02:50.000 296 21200.92 108.11 42886.05 47840.43 2015-10-23 05:02:51.000 296 21200.93 108.10 42886.09 47840.43 2015-10-23 05:02:52.000 296 21200.96 108.07 42886.09 47840.44 2015-10-23 05:02:53.000 296 21200.92 108.10 42886.10 47840.46 2015-10-23 05:02:54.000 296 21200.87 108.10 42886.07 47840.44 2015-10-23 05:02:55.000 296 21200.87 108.11 42886.07 47840.45 2015-10-23 05:02:56.000 296 21200.85 108.10 42886.11 47840.44 2015-10-23 05:02:57.000 296 21200.83 108.10 42886.08 47840.42 2015-10-23 05:02:58.000 296 21200.78 108.13 42886.11 47840.44 2015-10-23 05:02:59.000 296 21200.79 108.11 42886.13 47840.42 2015-10-23 05:03:00.000 296 21200.78 108.08 42886.13 47840.41 2015-10-23 05:03:01.000 296 21200.75 108.05 42886.13 47840.39 2015-10-23 05:03:02.000 296 21200.74 108.06 42886.12 47840.39 2015-10-23 05:03:03.000 296 21200.77 108.08 42886.12 47840.39 2015-10-23 05:03:04.000 296 21200.76 108.07 42886.13 47840.40 2015-10-23 05:03:05.000 296 21200.78 108.07 42886.10 47840.40 2015-10-23 05:03:06.000 296 21200.81 108.07 42886.09 47840.40 2015-10-23 05:03:07.000 296 21200.81 108.06 42886.08 47840.41 2015-10-23 05:03:08.000 296 21200.86 108.05 42886.10 47840.41 2015-10-23 05:03:09.000 296 21200.89 108.01 42886.12 47840.45 2015-10-23 05:03:10.000 296 21200.95 107.98 42886.12 47840.47 2015-10-23 05:03:11.000 296 21200.93 107.95 42886.14 47840.49 2015-10-23 05:03:12.000 296 21200.96 107.90 42886.18 47840.51 2015-10-23 05:03:13.000 296 21200.96 107.85 42886.20 47840.55 2015-10-23 05:03:14.000 296 21200.98 107.81 42886.24 47840.56 2015-10-23 05:03:15.000 296 21201.03 107.81 42886.25 47840.60 2015-10-23 05:03:16.000 296 21201.05 107.78 42886.27 47840.64 2015-10-23 05:03:17.000 296 21201.05 107.75 42886.31 47840.67 2015-10-23 05:03:18.000 296 21201.05 107.72 42886.34 47840.69 2015-10-23 05:03:19.000 296 21201.05 107.72 42886.38 47840.71 2015-10-23 05:03:20.000 296 21201.06 107.72 42886.34 47840.76 2015-10-23 05:03:21.000 296 21201.09 107.75 42886.33 47840.75 2015-10-23 05:03:22.000 296 21201.12 107.77 42886.29 47840.76 2015-10-23 05:03:23.000 296 21201.15 107.77 42886.30 47840.74 2015-10-23 05:03:24.000 296 21201.17 107.72 42886.28 47840.76 2015-10-23 05:03:25.000 296 21201.22 107.67 42886.29 47840.79 2015-10-23 05:03:26.000 296 21201.27 107.63 42886.29 47840.80 2015-10-23 05:03:27.000 296 21201.28 107.63 42886.32 47840.82 2015-10-23 05:03:28.000 296 21201.28 107.63 42886.34 47840.83 2015-10-23 05:03:29.000 296 21201.26 107.62 42886.34 47840.83 2015-10-23 05:03:30.000 296 21201.24 107.58 42886.32 47840.82 2015-10-23 05:03:31.000 296 21201.22 107.56 42886.32 47840.83 2015-10-23 05:03:32.000 296 21201.19 107.58 42886.30 47840.81 2015-10-23 05:03:33.000 296 21201.16 107.57 42886.29 47840.77 2015-10-23 05:03:34.000 296 21201.10 107.57 42886.29 47840.76 2015-10-23 05:03:35.000 296 21201.06 107.60 42886.27 47840.71 2015-10-23 05:03:36.000 296 21201.02 107.58 42886.26 47840.67 2015-10-23 05:03:37.000 296 21200.95 107.59 42886.20 47840.65 2015-10-23 05:03:38.000 296 21200.89 107.64 42886.17 47840.57 2015-10-23 05:03:39.000 296 21200.84 107.68 42886.15 47840.52 2015-10-23 05:03:40.000 296 21200.82 107.70 42886.11 47840.46 2015-10-23 05:03:41.000 296 21200.80 107.68 42886.09 47840.42 2015-10-23 05:03:42.000 296 21200.79 107.63 42886.08 47840.39 2015-10-23 05:03:43.000 296 21200.77 107.59 42886.10 47840.40 2015-10-23 05:03:44.000 296 21200.78 107.54 42886.12 47840.41 2015-10-23 05:03:45.000 296 21200.80 107.51 42886.18 47840.43 2015-10-23 05:03:46.000 296 21200.83 107.49 42886.20 47840.45 2015-10-23 05:03:47.000 296 21200.89 107.50 42886.21 47840.51 2015-10-23 05:03:48.000 296 21200.97 107.48 42886.24 47840.55 2015-10-23 05:03:49.000 296 21200.98 107.43 42886.23 47840.58 2015-10-23 05:03:50.000 296 21201.02 107.39 42886.22 47840.61 2015-10-23 05:03:51.000 296 21201.08 107.38 42886.25 47840.62 2015-10-23 05:03:52.000 296 21201.08 107.38 42886.23 47840.63 2015-10-23 05:03:53.000 296 21201.12 107.35 42886.22 47840.66 2015-10-23 05:03:54.000 296 21201.14 107.35 42886.22 47840.65 2015-10-23 05:03:55.000 296 21201.12 107.37 42886.21 47840.65 2015-10-23 05:03:56.000 296 21201.12 107.39 42886.16 47840.63 2015-10-23 05:03:57.000 296 21201.12 107.42 42886.13 47840.62 2015-10-23 05:03:58.000 296 21201.10 107.43 42886.09 47840.57 2015-10-23 05:03:59.000 296 21201.09 107.44 42886.05 47840.51 2015-10-23 05:04:00.000 296 21201.09 107.45 42886.03 47840.50 2015-10-23 05:04:01.000 296 21201.12 107.41 42886.03 47840.49 2015-10-23 05:04:02.000 296 21201.09 107.39 42886.03 47840.46 2015-10-23 05:04:03.000 296 21201.04 107.42 42886.02 47840.45 2015-10-23 05:04:04.000 296 21201.03 107.44 42886.02 47840.43 2015-10-23 05:04:05.000 296 21201.05 107.41 42885.97 47840.42 2015-10-23 05:04:06.000 296 21201.02 107.42 42885.99 47840.43 2015-10-23 05:04:07.000 296 21201.03 107.44 42885.98 47840.43 2015-10-23 05:04:08.000 296 21201.05 107.43 42885.97 47840.46 2015-10-23 05:04:09.000 296 21201.05 107.44 42885.99 47840.42 2015-10-23 05:04:10.000 296 21201.08 107.44 42886.01 47840.43 2015-10-23 05:04:11.000 296 21201.06 107.42 42886.01 47840.43 2015-10-23 05:04:12.000 296 21201.08 107.44 42886.01 47840.46 2015-10-23 05:04:13.000 296 21201.10 107.48 42886.03 47840.45 2015-10-23 05:04:14.000 296 21201.11 107.51 42886.05 47840.49 2015-10-23 05:04:15.000 296 21201.14 107.53 42886.02 47840.48 2015-10-23 05:04:16.000 296 21201.17 107.56 42886.02 47840.48 2015-10-23 05:04:17.000 296 21201.19 107.58 42886.01 47840.49 2015-10-23 05:04:18.000 296 21201.23 107.55 42886.03 47840.51 2015-10-23 05:04:19.000 296 21201.25 107.54 42886.01 47840.53 2015-10-23 05:04:20.000 296 21201.29 107.52 42886.04 47840.54 2015-10-23 05:04:21.000 296 21201.35 107.50 42886.01 47840.56 2015-10-23 05:04:22.000 296 21201.38 107.48 42886.04 47840.59 2015-10-23 05:04:23.000 296 21201.43 107.49 42886.07 47840.61 2015-10-23 05:04:24.000 296 21201.46 107.44 42886.07 47840.67 2015-10-23 05:04:25.000 296 21201.50 107.38 42886.14 47840.69 2015-10-23 05:04:26.000 296 21201.53 107.34 42886.16 47840.75 2015-10-23 05:04:27.000 296 21201.57 107.33 42886.19 47840.79 2015-10-23 05:04:28.000 296 21201.60 107.31 42886.22 47840.85 2015-10-23 05:04:29.000 296 21201.63 107.27 42886.25 47840.88 2015-10-23 05:04:30.000 296 21201.61 107.28 42886.30 47840.94 2015-10-23 05:04:31.000 296 21201.61 107.23 42886.34 47840.95 2015-10-23 05:04:32.000 296 21201.63 107.21 42886.35 47840.97 2015-10-23 05:04:33.000 296 21201.63 107.18 42886.39 47841.01 2015-10-23 05:04:34.000 296 21201.63 107.18 42886.41 47841.05 2015-10-23 05:04:35.000 296 21201.60 107.16 42886.39 47841.02 2015-10-23 05:04:36.000 296 21201.64 107.16 42886.44 47841.03 2015-10-23 05:04:37.000 296 21201.65 107.17 42886.41 47841.04 2015-10-23 05:04:38.000 296 21201.62 107.13 42886.42 47841.04 2015-10-23 05:04:39.000 296 21201.59 107.12 42886.41 47841.03 2015-10-23 05:04:40.000 296 21201.60 107.10 42886.40 47841.04 2015-10-23 05:04:41.000 296 21201.56 107.09 42886.43 47841.04 2015-10-23 05:04:42.000 296 21201.53 107.09 42886.45 47841.05 2015-10-23 05:04:43.000 296 21201.49 107.11 42886.43 47841.02 2015-10-23 05:04:44.000 296 21201.45 107.16 42886.41 47840.99 2015-10-23 05:04:45.000 296 21201.38 107.16 42886.39 47840.96 2015-10-23 05:04:46.000 296 21201.32 107.13 42886.38 47840.93 2015-10-23 05:04:47.000 296 21201.27 107.13 42886.39 47840.91 2015-10-23 05:04:48.000 296 21201.29 107.13 42886.36 47840.88 2015-10-23 05:04:49.000 296 21201.25 107.13 42886.37 47840.87 2015-10-23 05:04:50.000 296 21201.20 107.18 42886.36 47840.83 2015-10-23 05:04:51.000 296 21201.22 107.19 42886.37 47840.81 2015-10-23 05:04:52.000 296 21201.20 107.20 42886.34 47840.81 2015-10-23 05:04:53.000 296 21201.20 107.23 42886.31 47840.78 2015-10-23 05:04:54.000 296 21201.18 107.29 42886.28 47840.75 2015-10-23 05:04:55.000 296 21201.15 107.36 42886.22 47840.71 2015-10-23 05:04:56.000 296 21201.12 107.38 42886.21 47840.67 2015-10-23 05:04:57.000 296 21201.09 107.36 42886.19 47840.63 2015-10-23 05:04:58.000 296 21201.07 107.34 42886.19 47840.60 2015-10-23 05:04:59.000 296 21201.08 107.28 42886.17 47840.61 2015-10-23 05:05:00.000 296 21201.09 107.22 42886.18 47840.59 2015-10-23 05:05:01.000 296 21201.10 107.17 42886.23 47840.61 2015-10-23 05:05:02.000 296 21201.05 107.13 42886.27 47840.64 2015-10-23 05:05:03.000 296 21201.06 107.12 42886.29 47840.67 2015-10-23 05:05:04.000 296 21201.05 107.15 42886.25 47840.66 2015-10-23 05:05:05.000 296 21201.00 107.18 42886.26 47840.65 2015-10-23 05:05:06.000 296 21201.00 107.20 42886.22 47840.60 2015-10-23 05:05:07.000 296 21201.00 107.23 42886.21 47840.59 2015-10-23 05:05:08.000 296 21200.99 107.31 42886.17 47840.54 2015-10-23 05:05:09.000 296 21201.01 107.37 42886.12 47840.54 2015-10-23 05:05:10.000 296 21200.99 107.40 42886.08 47840.50 2015-10-23 05:05:11.000 296 21201.03 107.40 42886.05 47840.44 2015-10-23 05:05:12.000 296 21201.05 107.40 42886.01 47840.41 2015-10-23 05:05:13.000 296 21201.09 107.40 42886.00 47840.43 2015-10-23 05:05:14.000 296 21201.11 107.43 42885.97 47840.43 2015-10-23 05:05:15.000 296 21201.13 107.47 42885.96 47840.41 2015-10-23 05:05:16.000 296 21201.16 107.48 42885.99 47840.42 2015-10-23 05:05:17.000 296 21201.19 107.52 42885.94 47840.44 2015-10-23 05:05:18.000 296 21201.19 107.57 42885.95 47840.43 2015-10-23 05:05:19.000 296 21201.21 107.60 42885.91 47840.42 2015-10-23 05:05:20.000 296 21201.24 107.64 42885.88 47840.39 2015-10-23 05:05:21.000 296 21201.24 107.68 42885.83 47840.39 2015-10-23 05:05:22.000 296 21201.24 107.70 42885.87 47840.36 2015-10-23 05:05:23.000 296 21201.23 107.70 42885.83 47840.35 2015-10-23 05:05:24.000 296 21201.20 107.72 42885.81 47840.34 2015-10-23 05:05:25.000 296 21201.18 107.74 42885.78 47840.29 2015-10-23 05:05:26.000 296 21201.19 107.74 42885.77 47840.27 2015-10-23 05:05:27.000 296 21201.17 107.73 42885.75 47840.26 2015-10-23 05:05:28.000 296 21201.17 107.70 42885.76 47840.24 2015-10-23 05:05:29.000 296 21201.15 107.69 42885.77 47840.24 2015-10-23 05:05:30.000 296 21201.14 107.68 42885.75 47840.24 2015-10-23 05:05:31.000 296 21201.11 107.68 42885.72 47840.23 2015-10-23 05:05:32.000 296 21201.07 107.69 42885.70 47840.23 2015-10-23 05:05:33.000 296 21201.03 107.68 42885.70 47840.18 2015-10-23 05:05:34.000 296 21201.03 107.66 42885.71 47840.16 2015-10-23 05:05:35.000 296 21201.01 107.63 42885.69 47840.16 2015-10-23 05:05:36.000 296 21200.97 107.61 42885.70 47840.13 2015-10-23 05:05:37.000 296 21200.97 107.62 42885.68 47840.14 2015-10-23 05:05:38.000 296 21200.94 107.60 42885.66 47840.12 2015-10-23 05:05:39.000 296 21200.92 107.56 42885.69 47840.11 2015-10-23 05:05:40.000 296 21200.90 107.54 42885.68 47840.09 2015-10-23 05:05:41.000 296 21200.89 107.48 42885.66 47840.07 2015-10-23 05:05:42.000 296 21200.86 107.46 42885.70 47840.06 2015-10-23 05:05:43.000 296 21200.79 107.42 42885.71 47840.06 2015-10-23 05:05:44.000 296 21200.78 107.37 42885.68 47840.03 2015-10-23 05:05:45.000 296 21200.75 107.36 42885.68 47840.02 2015-10-23 05:05:46.000 296 21200.75 107.38 42885.68 47840.03 2015-10-23 05:05:47.000 296 21200.72 107.43 42885.68 47839.99 2015-10-23 05:05:48.000 296 21200.70 107.44 42885.67 47839.99 2015-10-23 05:05:49.000 296 21200.67 107.43 42885.69 47839.95 2015-10-23 05:05:50.000 296 21200.69 107.44 42885.65 47839.95 2015-10-23 05:05:51.000 296 21200.73 107.45 42885.65 47839.95 2015-10-23 05:05:52.000 296 21200.72 107.42 42885.62 47839.96 2015-10-23 05:05:53.000 296 21200.72 107.39 42885.61 47839.92 2015-10-23 05:05:54.000 296 21200.74 107.37 42885.62 47839.95 2015-10-23 05:05:55.000 296 21200.75 107.35 42885.63 47839.95 2015-10-23 05:05:56.000 296 21200.76 107.35 42885.65 47839.95 2015-10-23 05:05:57.000 296 21200.81 107.35 42885.64 47839.97 2015-10-23 05:05:58.000 296 21200.86 107.34 42885.68 47840.00 2015-10-23 05:05:59.000 296 21200.90 107.35 42885.69 47840.03 2015-10-23 05:06:00.000 296 21200.95 107.37 42885.72 47840.08 2015-10-23 05:06:01.000 296 21200.96 107.38 42885.73 47840.10 2015-10-23 05:06:02.000 296 21200.98 107.37 42885.75 47840.12 2015-10-23 05:06:03.000 296 21201.00 107.35 42885.80 47840.15 2015-10-23 05:06:04.000 296 21201.01 107.39 42885.80 47840.18 2015-10-23 05:06:05.000 296 21201.03 107.38 42885.80 47840.22 2015-10-23 05:06:06.000 296 21201.04 107.37 42885.81 47840.24 2015-10-23 05:06:07.000 296 21201.06 107.37 42885.80 47840.26 2015-10-23 05:06:08.000 296 21201.07 107.35 42885.83 47840.27 2015-10-23 05:06:09.000 296 21201.07 107.33 42885.86 47840.30 2015-10-23 05:06:10.000 296 21201.06 107.31 42885.88 47840.31 2015-10-23 05:06:11.000 296 21201.08 107.29 42885.90 47840.33 2015-10-23 05:06:12.000 296 21201.05 107.25 42885.90 47840.34 2015-10-23 05:06:13.000 296 21201.02 107.22 42885.90 47840.35 2015-10-23 05:06:14.000 296 21201.04 107.23 42885.94 47840.35 2015-10-23 05:06:15.000 296 21201.03 107.23 42885.91 47840.33 2015-10-23 05:06:16.000 296 21201.00 107.25 42885.87 47840.32 2015-10-23 05:06:17.000 296 21201.02 107.28 42885.87 47840.34 2015-10-23 05:06:18.000 296 21201.05 107.31 42885.91 47840.32 2015-10-23 05:06:19.000 296 21201.04 107.37 42885.88 47840.33 2015-10-23 05:06:20.000 296 21200.99 107.43 42885.87 47840.32 2015-10-23 05:06:21.000 296 21201.00 107.45 42885.88 47840.31 2015-10-23 05:06:22.000 296 21201.00 107.48 42885.87 47840.29 2015-10-23 05:06:23.000 296 21200.98 107.48 42885.88 47840.26 2015-10-23 05:06:24.000 296 21200.95 107.49 42885.83 47840.24 2015-10-23 05:06:25.000 296 21200.95 107.47 42885.83 47840.22 2015-10-23 05:06:26.000 296 21200.95 107.46 42885.83 47840.24 2015-10-23 05:06:27.000 296 21200.96 107.46 42885.86 47840.23 2015-10-23 05:06:28.000 296 21200.96 107.46 42885.87 47840.22 2015-10-23 05:06:29.000 296 21200.93 107.45 42885.86 47840.24 2015-10-23 05:06:30.000 296 21200.89 107.44 42885.90 47840.24 2015-10-23 05:06:31.000 296 21200.88 107.42 42885.91 47840.25 2015-10-23 05:06:32.000 296 21200.86 107.43 42885.93 47840.25 2015-10-23 05:06:33.000 296 21200.85 107.43 42885.94 47840.26 2015-10-23 05:06:34.000 296 21200.87 107.43 42885.94 47840.27 2015-10-23 05:06:35.000 296 21200.81 107.40 42886.00 47840.27 2015-10-23 05:06:36.000 296 21200.81 107.38 42885.99 47840.28 2015-10-23 05:06:37.000 296 21200.74 107.40 42885.98 47840.25 2015-10-23 05:06:38.000 296 21200.72 107.41 42886.00 47840.26 2015-10-23 05:06:39.000 296 21200.71 107.43 42885.97 47840.23 2015-10-23 05:06:40.000 296 21200.68 107.44 42885.98 47840.24 2015-10-23 05:06:41.000 296 21200.62 107.44 42885.98 47840.24 2015-10-23 05:06:42.000 296 21200.61 107.42 42885.98 47840.21 2015-10-23 05:06:43.000 296 21200.61 107.43 42886.01 47840.19 2015-10-23 05:06:44.000 296 21200.58 107.43 42885.98 47840.17 2015-10-23 05:06:45.000 296 21200.55 107.43 42885.94 47840.14 2015-10-23 05:06:46.000 296 21200.52 107.42 42885.94 47840.11 2015-10-23 05:06:47.000 296 21200.51 107.40 42885.94 47840.11 2015-10-23 05:06:48.000 296 21200.52 107.44 42885.91 47840.10 2015-10-23 05:06:49.000 296 21200.44 107.45 42885.89 47840.07 2015-10-23 05:06:50.000 296 21200.43 107.46 42885.89 47840.06 2015-10-23 05:06:51.000 296 21200.43 107.48 42885.89 47840.04 2015-10-23 05:06:52.000 296 21200.45 107.51 42885.89 47840.04 2015-10-23 05:06:53.000 296 21200.46 107.53 42885.86 47840.01 2015-10-23 05:06:54.000 296 21200.44 107.55 42885.81 47839.99 2015-10-23 05:06:55.000 296 21200.45 107.58 42885.79 47839.99 2015-10-23 05:06:56.000 296 21200.46 107.59 42885.76 47839.93 2015-10-23 05:06:57.000 296 21200.46 107.58 42885.77 47839.95 2015-10-23 05:06:58.000 296 21200.44 107.57 42885.76 47839.94 2015-10-23 05:06:59.000 296 21200.42 107.58 42885.76 47839.89 2015-10-23 05:07:00.000 296 21200.43 107.58 42885.72 47839.91 2015-10-23 05:07:01.000 296 21200.43 107.57 42885.74 47839.91 2015-10-23 05:07:02.000 296 21200.45 107.55 42885.72 47839.86 2015-10-23 05:07:03.000 296 21200.51 107.53 42885.77 47839.92 2015-10-23 05:07:04.000 296 21200.50 107.53 42885.80 47839.95 2015-10-23 05:07:05.000 296 21200.52 107.55 42885.80 47839.95 2015-10-23 05:07:06.000 296 21200.55 107.56 42885.78 47839.98 2015-10-23 05:07:07.000 296 21200.56 107.53 42885.78 47839.98 2015-10-23 05:07:08.000 296 21200.59 107.47 42885.81 47840.00 2015-10-23 05:07:09.000 296 21200.64 107.45 42885.84 47840.03 2015-10-23 05:07:10.000 296 21200.62 107.43 42885.88 47840.05 2015-10-23 05:07:11.000 296 21200.64 107.42 42885.91 47840.08 2015-10-23 05:07:12.000 296 21200.64 107.41 42885.87 47840.10 2015-10-23 05:07:13.000 296 21200.66 107.42 42885.90 47840.12 2015-10-23 05:07:14.000 296 21200.70 107.43 42885.91 47840.15 2015-10-23 05:07:15.000 296 21200.71 107.40 42885.92 47840.16 2015-10-23 05:07:16.000 296 21200.75 107.38 42885.90 47840.19 2015-10-23 05:07:17.000 296 21200.76 107.34 42885.94 47840.19 2015-10-23 05:07:18.000 296 21200.72 107.26 42885.96 47840.22 2015-10-23 05:07:19.000 296 21200.72 107.20 42886.03 47840.25 2015-10-23 05:07:20.000 296 21200.70 107.22 42886.08 47840.29 2015-10-23 05:07:21.000 296 21200.70 107.22 42886.11 47840.31 2015-10-23 05:07:22.000 296 21200.70 107.26 42886.10 47840.33 2015-10-23 05:07:23.000 296 21200.70 107.27 42886.07 47840.33 2015-10-23 05:07:24.000 296 21200.73 107.27 42886.08 47840.34 2015-10-23 05:07:25.000 296 21200.78 107.29 42886.08 47840.33 2015-10-23 05:07:26.000 296 21200.75 107.35 42886.03 47840.34 2015-10-23 05:07:27.000 296 21200.74 107.42 42885.99 47840.32 2015-10-23 05:07:28.000 296 21200.73 107.44 42885.94 47840.27 2015-10-23 05:07:29.000 296 21200.74 107.49 42885.93 47840.23 2015-10-23 05:07:30.000 296 21200.74 107.50 42885.90 47840.22 2015-10-23 05:07:31.000 296 21200.75 107.48 42885.89 47840.17 2015-10-23 05:07:32.000 296 21200.78 107.45 42885.90 47840.19 2015-10-23 05:07:33.000 296 21200.76 107.42 42885.94 47840.20 2015-10-23 05:07:34.000 296 21200.74 107.41 42885.96 47840.22 2015-10-23 05:07:35.000 296 21200.76 107.40 42885.95 47840.26 2015-10-23 05:07:36.000 296 21200.75 107.39 42886.00 47840.25 2015-10-23 05:07:37.000 296 21200.73 107.40 42886.01 47840.27 2015-10-23 05:07:38.000 296 21200.75 107.40 42886.01 47840.29 2015-10-23 05:07:39.000 296 21200.75 107.42 42886.00 47840.31 2015-10-23 05:07:40.000 296 21200.76 107.42 42886.03 47840.31 2015-10-23 05:07:41.000 296 21200.76 107.44 42886.06 47840.30 2015-10-23 05:07:42.000 296 21200.72 107.45 42886.05 47840.31 2015-10-23 05:07:43.000 296 21200.72 107.49 42886.02 47840.30 2015-10-23 05:07:44.000 296 21200.70 107.52 42886.04 47840.32 2015-10-23 05:07:45.000 296 21200.68 107.53 42886.02 47840.27 2015-10-23 05:07:46.000 296 21200.71 107.55 42886.00 47840.28 2015-10-23 05:07:47.000 296 21200.73 107.51 42886.02 47840.27 2015-10-23 05:07:48.000 296 21200.79 107.49 42886.04 47840.30 2015-10-23 05:07:49.000 296 21200.80 107.49 42886.04 47840.29 2015-10-23 05:07:50.000 296 21200.78 107.45 42886.01 47840.30 2015-10-23 05:07:51.000 296 21200.78 107.46 42886.04 47840.34 2015-10-23 05:07:52.000 296 21200.78 107.45 42886.05 47840.32 2015-10-23 05:07:53.000 296 21200.82 107.43 42886.07 47840.35 2015-10-23 05:07:54.000 296 21200.85 107.37 42886.07 47840.36 2015-10-23 05:07:55.000 296 21200.83 107.34 42886.10 47840.38 2015-10-23 05:07:56.000 296 21200.84 107.31 42886.17 47840.40 2015-10-23 05:07:57.000 296 21200.83 107.28 42886.16 47840.44 2015-10-23 05:07:58.000 296 21200.84 107.26 42886.17 47840.45 2015-10-23 05:07:59.000 296 21200.86 107.23 42886.17 47840.48 2015-10-23 05:08:00.000 296 21200.82 107.23 42886.18 47840.47 2015-10-23 05:08:01.000 296 21200.82 107.24 42886.20 47840.44 2015-10-23 05:08:02.000 296 21200.79 107.22 42886.18 47840.44 2015-10-23 05:08:03.000 296 21200.77 107.25 42886.14 47840.42 2015-10-23 05:08:04.000 296 21200.76 107.27 42886.13 47840.42 2015-10-23 05:08:05.000 296 21200.76 107.26 42886.09 47840.39 2015-10-23 05:08:06.000 296 21200.74 107.26 42886.14 47840.39 2015-10-23 05:08:07.000 296 21200.73 107.26 42886.15 47840.39 2015-10-23 05:08:08.000 296 21200.76 107.27 42886.16 47840.40 2015-10-23 05:08:09.000 296 21200.76 107.32 42886.16 47840.42 2015-10-23 05:08:10.000 296 21200.75 107.34 42886.16 47840.40 2015-10-23 05:08:11.000 296 21200.79 107.35 42886.15 47840.41 2015-10-23 05:08:12.000 296 21200.81 107.37 42886.15 47840.42 2015-10-23 05:08:13.000 296 21200.79 107.41 42886.15 47840.42 2015-10-23 05:08:14.000 296 21200.82 107.42 42886.14 47840.44 2015-10-23 05:08:15.000 296 21200.80 107.47 42886.11 47840.41 2015-10-23 05:08:16.000 296 21200.80 107.48 42886.09 47840.43 2015-10-23 05:08:17.000 296 21200.81 107.46 42886.08 47840.40 2015-10-23 05:08:18.000 296 21200.82 107.44 42886.09 47840.39 2015-10-23 05:08:19.000 296 21200.81 107.46 42886.08 47840.40 2015-10-23 05:08:20.000 296 21200.83 107.47 42886.03 47840.38 2015-10-23 05:08:21.000 296 21200.83 107.50 42886.03 47840.36 2015-10-23 05:08:22.000 296 21200.82 107.52 42886.02 47840.34 2015-10-23 05:08:23.000 296 21200.82 107.56 42885.98 47840.32 2015-10-23 05:08:24.000 296 21200.80 107.58 42886.00 47840.28 2015-10-23 05:08:25.000 296 21200.75 107.60 42885.98 47840.27 2015-10-23 05:08:26.000 296 21200.75 107.62 42885.98 47840.24 2015-10-23 05:08:27.000 296 21200.73 107.61 42885.93 47840.22 2015-10-23 05:08:28.000 296 21200.74 107.61 42885.93 47840.21 2015-10-23 05:08:29.000 296 21200.76 107.60 42885.96 47840.22 2015-10-23 05:08:30.000 296 21200.72 107.61 42885.96 47840.19 2015-10-23 05:08:31.000 296 21200.71 107.62 42885.93 47840.18 2015-10-23 05:08:32.000 296 21200.73 107.60 42885.92 47840.20 2015-10-23 05:08:33.000 296 21200.69 107.58 42885.93 47840.17 2015-10-23 05:08:34.000 296 21200.67 107.57 42885.94 47840.19 2015-10-23 05:08:35.000 296 21200.67 107.55 42885.93 47840.18 2015-10-23 05:08:36.000 296 21200.68 107.53 42885.93 47840.18 2015-10-23 05:08:37.000 296 21200.66 107.52 42885.95 47840.19 2015-10-23 05:08:38.000 296 21200.66 107.50 42885.94 47840.19 2015-10-23 05:08:39.000 296 21200.68 107.47 42885.93 47840.18 2015-10-23 05:08:40.000 296 21200.67 107.46 42885.94 47840.20 2015-10-23 05:08:41.000 296 21200.66 107.46 42885.94 47840.20 2015-10-23 05:08:42.000 296 21200.64 107.45 42885.93 47840.18 2015-10-23 05:08:43.000 296 21200.61 107.44 42885.93 47840.17 2015-10-23 05:08:44.000 296 21200.57 107.45 42885.96 47840.15 2015-10-23 05:08:45.000 296 21200.57 107.46 42885.95 47840.18 2015-10-23 05:08:46.000 296 21200.54 107.47 42885.95 47840.16 2015-10-23 05:08:47.000 296 21200.49 107.49 42885.98 47840.16 2015-10-23 05:08:48.000 296 21200.45 107.52 42885.97 47840.13 2015-10-23 05:08:49.000 296 21200.42 107.57 42885.97 47840.14 2015-10-23 05:08:50.000 296 21200.39 107.63 42885.95 47840.10 2015-10-23 05:08:51.000 296 21200.40 107.70 42885.92 47840.07 2015-10-23 05:08:52.000 296 21200.38 107.71 42885.89 47840.03 2015-10-23 05:08:53.000 296 21200.40 107.74 42885.88 47840.01 2015-10-23 05:08:54.000 296 21200.37 107.75 42885.86 47839.99 2015-10-23 05:08:55.000 296 21200.38 107.76 42885.86 47840.00 2015-10-23 05:08:56.000 296 21200.41 107.77 42885.89 47840.03 2015-10-23 05:08:57.000 296 21200.43 107.80 42885.88 47839.99 2015-10-23 05:08:58.000 296 21200.44 107.81 42885.87 47840.02 2015-10-23 05:08:59.000 296 21200.49 107.81 42885.87 47840.02 2015-10-23 05:09:00.000 296 21200.51 107.87 42885.87 47840.04 2015-10-23 05:09:01.000 296 21200.53 107.89 42885.84 47840.05 2015-10-23 05:09:02.000 296 21200.54 107.90 42885.86 47840.05 2015-10-23 05:09:03.000 296 21200.55 107.90 42885.88 47840.06 2015-10-23 05:09:04.000 296 21200.59 107.91 42885.86 47840.07 2015-10-23 05:09:05.000 296 21200.64 107.92 42885.84 47840.06 2015-10-23 05:09:06.000 296 21200.66 107.91 42885.81 47840.07 2015-10-23 05:09:07.000 296 21200.65 107.92 42885.81 47840.07 2015-10-23 05:09:08.000 296 21200.67 107.90 42885.79 47840.05 2015-10-23 05:09:09.000 296 21200.66 107.87 42885.84 47840.03 2015-10-23 05:09:10.000 296 21200.62 107.84 42885.82 47840.05 2015-10-23 05:09:11.000 296 21200.61 107.81 42885.83 47840.06 2015-10-23 05:09:12.000 296 21200.64 107.78 42885.85 47840.08 2015-10-23 05:09:13.000 296 21200.61 107.77 42885.85 47840.09 2015-10-23 05:09:14.000 296 21200.62 107.76 42885.86 47840.10 2015-10-23 05:09:15.000 296 21200.64 107.72 42885.89 47840.10 2015-10-23 05:09:16.000 296 21200.62 107.72 42885.89 47840.11 2015-10-23 05:09:17.000 296 21200.61 107.71 42885.89 47840.12 2015-10-23 05:09:18.000 296 21200.61 107.74 42885.93 47840.12 2015-10-23 05:09:19.000 296 21200.59 107.76 42885.91 47840.13 2015-10-23 05:09:20.000 296 21200.60 107.79 42885.90 47840.15 2015-10-23 05:09:21.000 296 21200.60 107.78 42885.89 47840.12 2015-10-23 05:09:22.000 296 21200.60 107.80 42885.93 47840.13 2015-10-23 05:09:23.000 296 21200.60 107.80 42885.96 47840.13 2015-10-23 05:09:24.000 296 21200.58 107.79 42885.92 47840.14 2015-10-23 05:09:25.000 296 21200.62 107.78 42885.95 47840.17 2015-10-23 05:09:26.000 296 21200.64 107.77 42885.96 47840.17 2015-10-23 05:09:27.000 296 21200.64 107.75 42885.99 47840.21 2015-10-23 05:09:28.000 296 21200.65 107.75 42886.00 47840.23 2015-10-23 05:09:29.000 296 21200.66 107.79 42886.04 47840.25 2015-10-23 05:09:30.000 296 21200.68 107.78 42886.08 47840.26 2015-10-23 05:09:31.000 296 21200.69 107.77 42886.08 47840.29 2015-10-23 05:09:32.000 296 21200.72 107.71 42886.08 47840.33 2015-10-23 05:09:33.000 296 21200.74 107.70 42886.11 47840.34 2015-10-23 05:09:34.000 296 21200.75 107.70 42886.15 47840.36 2015-10-23 05:09:35.000 296 21200.76 107.68 42886.16 47840.38 2015-10-23 05:09:36.000 296 21200.76 107.69 42886.17 47840.38 2015-10-23 05:09:37.000 296 21200.78 107.70 42886.16 47840.39 2015-10-23 05:09:38.000 296 21200.81 107.70 42886.13 47840.38 2015-10-23 05:09:39.000 296 21200.84 107.72 42886.11 47840.40 2015-10-23 05:09:40.000 296 21200.86 107.72 42886.10 47840.40 2015-10-23 05:09:41.000 296 21200.85 107.75 42886.08 47840.38 2015-10-23 05:09:42.000 296 21200.86 107.76 42886.05 47840.34 2015-10-23 05:09:43.000 296 21200.79 107.75 42886.05 47840.35 2015-10-23 05:09:44.000 296 21200.74 107.75 42886.06 47840.32 2015-10-23 05:09:45.000 296 21200.71 107.74 42886.05 47840.31 2015-10-23 05:09:46.000 296 21200.71 107.72 42886.05 47840.32 2015-10-23 05:09:47.000 296 21200.67 107.72 42886.05 47840.29 2015-10-23 05:09:48.000 296 21200.67 107.79 42886.08 47840.30 2015-10-23 05:09:49.000 296 21200.65 107.84 42886.07 47840.28 2015-10-23 05:09:50.000 296 21200.59 107.87 42886.04 47840.26 2015-10-23 05:09:51.000 296 21200.59 107.88 42886.03 47840.24 2015-10-23 05:09:52.000 296 21200.57 107.89 42886.07 47840.22 2015-10-23 05:09:53.000 296 21200.55 107.93 42886.09 47840.20 2015-10-23 05:09:54.000 296 21200.55 107.97 42886.07 47840.23 2015-10-23 05:09:55.000 296 21200.54 107.96 42886.06 47840.24 2015-10-23 05:09:56.000 296 21200.50 107.96 42886.04 47840.22 2015-10-23 05:09:57.000 296 21200.55 107.95 42886.03 47840.21 2015-10-23 05:09:58.000 296 21200.59 107.97 42886.04 47840.23 2015-10-23 05:09:59.000 296 21200.59 107.99 42886.02 47840.20 2015-10-23 05:10:00.000 296 21200.59 108.03 42886.01 47840.21 2015-10-23 05:10:01.000 296 21200.59 108.07 42885.96 47840.20 2015-10-23 05:10:02.000 296 21200.55 108.11 42885.90 47840.14 2015-10-23 05:10:03.000 296 21200.52 108.14 42885.83 47840.10 2015-10-23 05:10:04.000 296 21200.52 108.15 42885.81 47840.04 2015-10-23 05:10:05.000 296 21200.51 108.13 42885.79 47840.01 2015-10-23 05:10:06.000 296 21200.47 108.13 42885.76 47839.98 2015-10-23 05:10:07.000 296 21200.46 108.15 42885.75 47839.96 2015-10-23 05:10:08.000 296 21200.44 108.15 42885.76 47839.94 2015-10-23 05:10:09.000 296 21200.43 108.18 42885.73 47839.95 2015-10-23 05:10:10.000 296 21200.44 108.19 42885.73 47839.93 2015-10-23 05:10:11.000 296 21200.45 108.18 42885.72 47839.91 2015-10-23 05:10:12.000 296 21200.45 108.20 42885.74 47839.91 2015-10-23 05:10:13.000 296 21200.46 108.20 42885.73 47839.91 2015-10-23 05:10:14.000 296 21200.46 108.17 42885.72 47839.92 2015-10-23 05:10:15.000 296 21200.50 108.14 42885.72 47839.92 2015-10-23 05:10:16.000 296 21200.53 108.16 42885.72 47839.92 2015-10-23 05:10:17.000 296 21200.50 108.15 42885.77 47839.95 2015-10-23 05:10:18.000 296 21200.46 108.14 42885.80 47839.96 2015-10-23 05:10:19.000 296 21200.51 108.12 42885.80 47839.96 2015-10-23 05:10:20.000 296 21200.51 108.13 42885.81 47839.99 2015-10-23 05:10:21.000 296 21200.52 108.12 42885.78 47840.01 2015-10-23 05:10:22.000 296 21200.53 108.10 42885.82 47840.03 2015-10-23 05:10:23.000 296 21200.52 108.13 42885.84 47840.03 2015-10-23 05:10:24.000 296 21200.55 108.15 42885.81 47840.03 2015-10-23 05:10:25.000 296 21200.54 108.19 42885.85 47840.05 2015-10-23 05:10:26.000 296 21200.54 108.20 42885.85 47840.05 2015-10-23 05:10:27.000 296 21200.59 108.19 42885.85 47840.06 2015-10-23 05:10:28.000 296 21200.59 108.20 42885.85 47840.06 2015-10-23 05:10:29.000 296 21200.57 108.19 42885.88 47840.07 2015-10-23 05:10:30.000 296 21200.58 108.19 42885.88 47840.08 2015-10-23 05:10:31.000 296 21200.58 108.20 42885.88 47840.09 2015-10-23 05:10:32.000 296 21200.58 108.22 42885.89 47840.08 2015-10-23 05:10:33.000 296 21200.62 108.26 42885.88 47840.12 2015-10-23 05:10:34.000 296 21200.64 108.30 42885.90 47840.10 2015-10-23 05:10:35.000 296 21200.65 108.35 42885.85 47840.12 2015-10-23 05:10:36.000 296 21200.67 108.33 42885.84 47840.11 2015-10-23 05:10:37.000 296 21200.66 108.33 42885.83 47840.08 2015-10-23 05:10:38.000 296 21200.65 108.31 42885.84 47840.07 2015-10-23 05:10:39.000 296 21200.65 108.31 42885.85 47840.10 2015-10-23 05:10:40.000 296 21200.64 108.30 42885.86 47840.10 2015-10-23 05:10:41.000 296 21200.64 108.30 42885.85 47840.07 2015-10-23 05:10:42.000 296 21200.65 108.29 42885.86 47840.10 2015-10-23 05:10:43.000 296 21200.69 108.29 42885.84 47840.10 2015-10-23 05:10:44.000 296 21200.69 108.31 42885.86 47840.12 2015-10-23 05:10:45.000 296 21200.68 108.30 42885.84 47840.12 2015-10-23 05:10:46.000 296 21200.66 108.26 42885.85 47840.11 2015-10-23 05:10:47.000 296 21200.66 108.26 42885.85 47840.12 2015-10-23 05:10:48.000 296 21200.65 108.26 42885.85 47840.13 2015-10-23 05:10:49.000 296 21200.66 108.26 42885.83 47840.09 2015-10-23 05:10:50.000 296 21200.66 108.26 42885.83 47840.10 2015-10-23 05:10:51.000 296 21200.65 108.24 42885.85 47840.11 2015-10-23 05:10:52.000 296 21200.65 108.22 42885.85 47840.07 2015-10-23 05:10:53.000 296 21200.67 108.21 42885.83 47840.09 2015-10-23 05:10:54.000 296 21200.67 108.19 42885.84 47840.11 2015-10-23 05:10:55.000 296 21200.64 108.18 42885.92 47840.15 2015-10-23 05:10:56.000 296 21200.63 108.17 42885.94 47840.15 2015-10-23 05:10:57.000 296 21200.62 108.19 42885.95 47840.14 2015-10-23 05:10:58.000 296 21200.63 108.20 42885.99 47840.18 2015-10-23 05:10:59.000 296 21200.65 108.23 42886.02 47840.20 2015-10-23 05:11:00.000 296 21200.68 108.25 42886.03 47840.24 2015-10-23 05:11:01.000 296 21200.66 108.28 42886.01 47840.27 2015-10-23 05:11:02.000 296 21200.68 108.29 42886.05 47840.26 2015-10-23 05:11:03.000 296 21200.70 108.33 42886.08 47840.29 2015-10-23 05:11:04.000 296 21200.69 108.33 42886.09 47840.31 2015-10-23 05:11:05.000 296 21200.75 108.30 42886.07 47840.33 2015-10-23 05:11:06.000 296 21200.77 108.27 42886.11 47840.36 2015-10-23 05:11:07.000 296 21200.78 108.25 42886.08 47840.36 2015-10-23 05:11:08.000 296 21200.83 108.23 42886.10 47840.37 2015-10-23 05:11:09.000 296 21200.83 108.22 42886.12 47840.39 2015-10-23 05:11:10.000 296 21200.84 108.17 42886.14 47840.45 2015-10-23 05:11:11.000 296 21200.84 108.21 42886.15 47840.44 2015-10-23 05:11:12.000 296 21200.86 108.22 42886.14 47840.43 2015-10-23 05:11:13.000 296 21200.86 108.19 42886.14 47840.46 2015-10-23 05:11:14.000 296 21200.87 108.18 42886.11 47840.42 2015-10-23 05:11:15.000 296 21200.85 108.17 42886.12 47840.43 2015-10-23 05:11:16.000 296 21200.85 108.13 42886.12 47840.43 2015-10-23 05:11:17.000 296 21200.85 108.11 42886.12 47840.43 2015-10-23 05:11:18.000 296 21200.84 108.09 42886.10 47840.42 2015-10-23 05:11:19.000 296 21200.83 108.06 42886.12 47840.39 2015-10-23 05:11:20.000 296 21200.77 108.09 42886.14 47840.40 2015-10-23 05:11:21.000 296 21200.73 108.13 42886.14 47840.37 2015-10-23 05:11:22.000 296 21200.70 108.14 42886.13 47840.36 2015-10-23 05:11:23.000 296 21200.67 108.13 42886.13 47840.32 2015-10-23 05:11:24.000 296 21200.63 108.14 42886.11 47840.32 2015-10-23 05:11:25.000 296 21200.61 108.18 42886.12 47840.30 2015-10-23 05:11:26.000 296 21200.59 108.23 42886.08 47840.28 2015-10-23 05:11:27.000 296 21200.55 108.32 42886.08 47840.26 2015-10-23 05:11:28.000 296 21200.52 108.38 42886.07 47840.23 2015-10-23 05:11:29.000 296 21200.51 108.46 42886.03 47840.19 2015-10-23 05:11:30.000 296 21200.53 108.53 42885.96 47840.15 2015-10-23 05:11:31.000 296 21200.54 108.58 42885.93 47840.09 2015-10-23 05:11:32.000 296 21200.57 108.57 42885.95 47840.10 2015-10-23 05:11:33.000 296 21200.62 108.57 42885.91 47840.11 2015-10-23 05:11:34.000 296 21200.61 108.57 42885.90 47840.11 2015-10-23 05:11:35.000 296 21200.65 108.56 42885.92 47840.13 2015-10-23 05:11:36.000 296 21200.68 108.56 42885.93 47840.15 2015-10-23 05:11:37.000 296 21200.70 108.58 42885.91 47840.15 2015-10-23 05:11:38.000 296 21200.68 108.59 42885.93 47840.16 2015-10-23 05:11:39.000 296 21200.69 108.60 42885.89 47840.15 2015-10-23 05:11:40.000 296 21200.69 108.59 42885.89 47840.14 2015-10-23 05:11:41.000 296 21200.65 108.60 42885.91 47840.12 2015-10-23 05:11:42.000 296 21200.61 108.64 42885.89 47840.13 2015-10-23 05:11:43.000 296 21200.58 108.64 42885.86 47840.11 2015-10-23 05:11:44.000 296 21200.58 108.66 42885.86 47840.08 2015-10-23 05:11:45.000 296 21200.57 108.71 42885.87 47840.10 2015-10-23 05:11:46.000 296 21200.58 108.71 42885.83 47840.04 2015-10-23 05:11:47.000 296 21200.60 108.71 42885.79 47840.04 2015-10-23 05:11:48.000 296 21200.63 108.74 42885.77 47840.02 2015-10-23 05:11:49.000 296 21200.66 108.76 42885.75 47840.01 2015-10-23 05:11:50.000 296 21200.65 108.75 42885.70 47840.00 2015-10-23 05:11:51.000 296 21200.67 108.75 42885.68 47839.95 2015-10-23 05:11:52.000 296 21200.68 108.73 42885.65 47839.94 2015-10-23 05:11:53.000 296 21200.65 108.70 42885.62 47839.90 2015-10-23 05:11:54.000 296 21200.67 108.63 42885.60 47839.90 2015-10-23 05:11:55.000 296 21200.69 108.58 42885.61 47839.90 2015-10-23 05:11:56.000 296 21200.72 108.52 42885.64 47839.88 2015-10-23 05:11:57.000 296 21200.70 108.47 42885.66 47839.92 2015-10-23 05:11:58.000 296 21200.71 108.44 42885.66 47839.95 2015-10-23 05:11:59.000 296 21200.70 108.43 42885.68 47839.94 2015-10-23 05:12:00.000 296 21200.72 108.40 42885.68 47839.95 2015-10-23 05:12:01.000 296 21200.72 108.36 42885.68 47839.97 2015-10-23 05:12:02.000 296 21200.68 108.34 42885.68 47839.98 2015-10-23 05:12:03.000 296 21200.68 108.34 42885.69 47839.97 2015-10-23 05:12:04.000 296 21200.68 108.33 42885.70 47839.99 2015-10-23 05:12:05.000 296 21200.67 108.31 42885.73 47839.99 2015-10-23 05:12:06.000 296 21200.68 108.29 42885.74 47839.99 2015-10-23 05:12:07.000 296 21200.66 108.31 42885.78 47840.01 2015-10-23 05:12:08.000 296 21200.64 108.31 42885.79 47840.01 2015-10-23 05:12:09.000 296 21200.63 108.32 42885.78 47840.01 2015-10-23 05:12:10.000 296 21200.61 108.32 42885.79 47840.03 2015-10-23 05:12:11.000 296 21200.60 108.31 42885.83 47840.04 2015-10-23 05:12:12.000 296 21200.57 108.30 42885.82 47840.05 2015-10-23 05:12:13.000 296 21200.55 108.31 42885.86 47840.07 2015-10-23 05:12:14.000 296 21200.56 108.33 42885.85 47840.06 2015-10-23 05:12:15.000 296 21200.55 108.30 42885.88 47840.07 2015-10-23 05:12:16.000 296 21200.52 108.31 42885.90 47840.07 2015-10-23 05:12:17.000 296 21200.52 108.37 42885.88 47840.07 2015-10-23 05:12:18.000 296 21200.52 108.42 42885.86 47840.07 2015-10-23 05:12:19.000 296 21200.54 108.40 42885.84 47840.04 2015-10-23 05:12:20.000 296 21200.56 108.43 42885.82 47840.02 2015-10-23 05:12:21.000 296 21200.61 108.39 42885.78 47840.00 2015-10-23 05:12:22.000 296 21200.61 108.39 42885.79 47840.03 2015-10-23 05:12:23.000 296 21200.59 108.39 42885.77 47840.03 2015-10-23 05:12:24.000 296 21200.66 108.39 42885.78 47840.04 2015-10-23 05:12:25.000 296 21200.71 108.38 42885.79 47840.03 2015-10-23 05:12:26.000 296 21200.74 108.40 42885.79 47840.09 2015-10-23 05:12:27.000 296 21200.77 108.39 42885.82 47840.09 2015-10-23 05:12:28.000 296 21200.84 108.37 42885.81 47840.14 2015-10-23 05:12:29.000 296 21200.90 108.36 42885.84 47840.18 2015-10-23 05:12:30.000 296 21200.99 108.33 42885.86 47840.22 2015-10-23 05:12:31.000 296 21201.02 108.31 42885.93 47840.28 2015-10-23 05:12:32.000 296 21201.07 108.29 42885.94 47840.32 2015-10-23 05:12:33.000 296 21201.11 108.29 42885.92 47840.35 2015-10-23 05:12:34.000 296 21201.10 108.28 42885.94 47840.40 2015-10-23 05:12:35.000 296 21201.13 108.27 42885.95 47840.39 2015-10-23 05:12:36.000 296 21201.14 108.28 42885.94 47840.42 2015-10-23 05:12:37.000 296 21201.14 108.27 42885.97 47840.42 2015-10-23 05:12:38.000 296 21201.13 108.24 42885.98 47840.46 2015-10-23 05:12:39.000 296 21201.11 108.23 42886.00 47840.45 2015-10-23 05:12:40.000 296 21201.12 108.19 42886.00 47840.44 2015-10-23 05:12:41.000 296 21201.09 108.16 42886.01 47840.44 2015-10-23 05:12:42.000 296 21201.08 108.18 42886.03 47840.46 2015-10-23 05:12:43.000 296 21201.03 108.18 42886.02 47840.46 2015-10-23 05:12:44.000 296 21201.02 108.18 42886.05 47840.45 2015-10-23 05:12:45.000 296 21200.97 108.21 42886.07 47840.43 2015-10-23 05:12:46.000 296 21200.93 108.22 42886.06 47840.44 2015-10-23 05:12:47.000 296 21200.90 108.19 42886.09 47840.44 2015-10-23 05:12:48.000 296 21200.86 108.16 42886.14 47840.47 2015-10-23 05:12:49.000 296 21200.81 108.14 42886.15 47840.46 2015-10-23 05:12:50.000 296 21200.85 108.12 42886.20 47840.48 2015-10-23 05:12:51.000 296 21200.87 108.12 42886.25 47840.53 2015-10-23 05:12:52.000 296 21200.90 108.12 42886.24 47840.57 2015-10-23 05:12:53.000 296 21200.96 108.09 42886.24 47840.57 2015-10-23 05:12:54.000 296 21201.00 108.06 42886.25 47840.62 2015-10-23 05:12:55.000 296 21201.05 108.04 42886.30 47840.65 2015-10-23 05:12:56.000 296 21201.05 108.03 42886.32 47840.70 2015-10-23 05:12:57.000 296 21201.05 108.05 42886.31 47840.69 2015-10-23 05:12:58.000 296 21201.00 108.02 42886.30 47840.70 2015-10-23 05:12:59.000 296 21200.97 108.01 42886.32 47840.69 2015-10-23 05:13:00.000 296 21200.92 108.06 42886.29 47840.66 2015-10-23 05:13:01.000 296 21200.91 108.07 42886.24 47840.62 2015-10-23 05:13:02.000 296 21200.92 108.05 42886.21 47840.59 2015-10-23 05:13:03.000 296 21200.89 108.04 42886.25 47840.56 2015-10-23 05:13:04.000 296 21200.84 108.07 42886.20 47840.56 2015-10-23 05:13:05.000 296 21200.82 108.08 42886.20 47840.50 2015-10-23 05:13:06.000 296 21200.80 108.08 42886.19 47840.51 2015-10-23 05:13:07.000 296 21200.81 108.08 42886.16 47840.50 2015-10-23 05:13:08.000 296 21200.78 108.13 42886.12 47840.46 2015-10-23 05:13:09.000 296 21200.78 108.19 42886.11 47840.46 2015-10-23 05:13:10.000 296 21200.78 108.24 42886.11 47840.43 2015-10-23 05:13:11.000 296 21200.76 108.31 42886.09 47840.43 2015-10-23 05:13:12.000 296 21200.78 108.34 42886.10 47840.42 2015-10-23 05:13:13.000 296 21200.80 108.36 42886.09 47840.39 2015-10-23 05:13:14.000 296 21200.82 108.35 42886.05 47840.38 2015-10-23 05:13:15.000 296 21200.85 108.39 42886.05 47840.38 2015-10-23 05:13:16.000 296 21200.87 108.44 42886.04 47840.39 2015-10-23 05:13:17.000 296 21200.88 108.47 42886.04 47840.37 2015-10-23 05:13:18.000 296 21200.90 108.46 42886.06 47840.36 2015-10-23 05:13:19.000 296 21200.95 108.47 42886.01 47840.39 2015-10-23 05:13:20.000 296 21200.99 108.46 42886.02 47840.38 2015-10-23 05:13:21.000 296 21200.98 108.49 42886.05 47840.40 2015-10-23 05:13:22.000 296 21201.01 108.46 42886.05 47840.43 2015-10-23 05:13:23.000 296 21201.00 108.48 42886.06 47840.45 2015-10-23 05:13:24.000 296 21201.05 108.47 42886.05 47840.45 2015-10-23 05:13:25.000 296 21201.03 108.50 42886.02 47840.45 2015-10-23 05:13:26.000 296 21201.04 108.54 42886.02 47840.43 2015-10-23 05:13:27.000 296 21201.02 108.52 42886.04 47840.44 2015-10-23 05:13:28.000 296 21201.01 108.48 42886.02 47840.43 2015-10-23 05:13:29.000 296 21200.98 108.50 42886.04 47840.41 2015-10-23 05:13:30.000 296 21200.95 108.51 42886.03 47840.39 2015-10-23 05:13:31.000 296 21200.95 108.48 42886.04 47840.41 2015-10-23 05:13:32.000 296 21200.95 108.50 42886.04 47840.42 2015-10-23 05:13:33.000 296 21200.95 108.52 42886.07 47840.42 2015-10-23 05:13:34.000 296 21200.93 108.53 42886.06 47840.44 2015-10-23 05:13:35.000 296 21200.93 108.55 42886.10 47840.41 2015-10-23 05:13:36.000 296 21200.92 108.50 42886.09 47840.45 2015-10-23 05:13:37.000 296 21200.93 108.47 42886.14 47840.44 2015-10-23 05:13:38.000 296 21200.95 108.45 42886.16 47840.48 2015-10-23 05:13:39.000 296 21200.93 108.46 42886.18 47840.51 2015-10-23 05:13:40.000 296 21200.92 108.43 42886.21 47840.55 2015-10-23 05:13:41.000 296 21200.94 108.43 42886.23 47840.55 2015-10-23 05:13:42.000 296 21200.95 108.40 42886.27 47840.61 2015-10-23 05:13:43.000 296 21200.93 108.38 42886.31 47840.62 2015-10-23 05:13:44.000 296 21200.93 108.38 42886.34 47840.68 2015-10-23 05:13:45.000 296 21200.94 108.38 42886.36 47840.70 2015-10-23 05:13:46.000 296 21200.92 108.40 42886.40 47840.74 2015-10-23 05:13:47.000 296 21200.93 108.41 42886.43 47840.72 2015-10-23 05:13:48.000 296 21200.95 108.42 42886.42 47840.74 2015-10-23 05:13:49.000 296 21200.95 108.43 42886.40 47840.75 2015-10-23 05:13:50.000 296 21200.92 108.43 42886.44 47840.76 2015-10-23 05:13:51.000 296 21200.90 108.44 42886.43 47840.76 2015-10-23 05:13:52.000 296 21200.93 108.44 42886.43 47840.78 2015-10-23 05:13:53.000 296 21200.97 108.44 42886.43 47840.78 2015-10-23 05:13:54.000 296 21200.99 108.47 42886.40 47840.79 2015-10-23 05:13:55.000 296 21201.03 108.47 42886.43 47840.82 2015-10-23 05:13:56.000 296 21201.06 108.45 42886.46 47840.81 2015-10-23 05:13:57.000 296 21201.08 108.47 42886.42 47840.84 2015-10-23 05:13:58.000 296 21201.10 108.45 42886.43 47840.86 2015-10-23 05:13:59.000 296 21201.13 108.47 42886.44 47840.88 2015-10-23 05:14:00.000 296 21201.15 108.46 42886.46 47840.87 2015-10-23 05:14:01.000 296 21201.12 108.45 42886.45 47840.88 2015-10-23 05:14:02.000 296 21201.12 108.48 42886.45 47840.86 2015-10-23 05:14:03.000 296 21201.13 108.51 42886.43 47840.87 2015-10-23 05:14:04.000 296 21201.14 108.54 42886.37 47840.85 2015-10-23 05:14:05.000 296 21201.10 108.57 42886.34 47840.82 2015-10-23 05:14:06.000 296 21201.07 108.58 42886.34 47840.81 2015-10-23 05:14:07.000 296 21201.03 108.61 42886.33 47840.73 2015-10-23 05:14:08.000 296 21200.98 108.66 42886.28 47840.70 2015-10-23 05:14:09.000 296 21200.94 108.68 42886.24 47840.65 2015-10-23 05:14:10.000 296 21200.96 108.67 42886.24 47840.62 2015-10-23 05:14:11.000 296 21200.95 108.67 42886.22 47840.60 2015-10-23 05:14:12.000 296 21200.94 108.63 42886.23 47840.57 2015-10-23 05:14:13.000 296 21200.92 108.59 42886.25 47840.61 2015-10-23 05:14:14.000 296 21200.92 108.56 42886.26 47840.63 2015-10-23 05:14:15.000 296 21200.97 108.52 42886.29 47840.61 2015-10-23 05:14:16.000 296 21201.00 108.48 42886.29 47840.66 2015-10-23 05:14:17.000 296 21201.01 108.46 42886.29 47840.68 2015-10-23 05:14:18.000 296 21200.97 108.45 42886.30 47840.69 2015-10-23 05:14:19.000 296 21200.94 108.47 42886.34 47840.71 2015-10-23 05:14:20.000 296 21200.92 108.47 42886.33 47840.70 2015-10-23 05:14:21.000 296 21200.92 108.53 42886.30 47840.66 2015-10-23 05:14:22.000 296 21200.90 108.58 42886.26 47840.67 2015-10-23 05:14:23.000 296 21200.94 108.62 42886.23 47840.63 2015-10-23 05:14:24.000 296 21200.90 108.67 42886.18 47840.58 2015-10-23 05:14:25.000 296 21200.84 108.73 42886.11 47840.54 2015-10-23 05:14:26.000 296 21200.81 108.81 42886.08 47840.43 2015-10-23 05:14:27.000 296 21200.83 108.85 42886.00 47840.39 2015-10-23 05:14:28.000 296 21200.84 108.83 42885.92 47840.35 2015-10-23 05:14:29.000 296 21200.84 108.82 42885.91 47840.30 2015-10-23 05:14:30.000 296 21200.88 108.80 42885.90 47840.29 2015-10-23 05:14:31.000 296 21200.90 108.79 42885.90 47840.29 2015-10-23 05:14:32.000 296 21200.97 108.77 42885.92 47840.28 2015-10-23 05:14:33.000 296 21200.99 108.80 42885.90 47840.30 2015-10-23 05:14:34.000 296 21201.03 108.80 42885.88 47840.31 2015-10-23 05:14:35.000 296 21201.08 108.80 42885.87 47840.32 2015-10-23 05:14:36.000 296 21201.11 108.79 42885.85 47840.35 2015-10-23 05:14:37.000 296 21201.16 108.76 42885.83 47840.37 2015-10-23 05:14:38.000 296 21201.19 108.72 42885.83 47840.38 2015-10-23 05:14:39.000 296 21201.21 108.69 42885.84 47840.37 2015-10-23 05:14:40.000 296 21201.22 108.69 42885.83 47840.39 2015-10-23 05:14:41.000 296 21201.20 108.70 42885.82 47840.37 2015-10-23 05:14:42.000 296 21201.23 108.71 42885.80 47840.36 2015-10-23 05:14:43.000 296 21201.19 108.73 42885.79 47840.34 2015-10-23 05:14:44.000 296 21201.18 108.69 42885.80 47840.34 2015-10-23 05:14:45.000 296 21201.19 108.68 42885.78 47840.32 2015-10-23 05:14:46.000 296 21201.21 108.69 42885.76 47840.32 2015-10-23 05:14:47.000 296 21201.20 108.70 42885.72 47840.28 2015-10-23 05:14:48.000 296 21201.23 108.67 42885.72 47840.27 2015-10-23 05:14:49.000 296 21201.25 108.64 42885.75 47840.24 2015-10-23 05:14:50.000 296 21201.25 108.59 42885.78 47840.29 2015-10-23 05:14:51.000 296 21201.24 108.58 42885.80 47840.30 2015-10-23 05:14:52.000 296 21201.18 108.58 42885.80 47840.28 2015-10-23 05:14:53.000 296 21201.13 108.64 42885.77 47840.25 2015-10-23 05:14:54.000 296 21201.08 108.66 42885.75 47840.26 2015-10-23 05:14:55.000 296 21201.04 108.67 42885.74 47840.23 2015-10-23 05:14:56.000 296 21200.97 108.68 42885.79 47840.20 2015-10-23 05:14:57.000 296 21200.91 108.67 42885.76 47840.15 2015-10-23 05:14:58.000 296 21200.85 108.67 42885.74 47840.15 2015-10-23 05:14:59.000 296 21200.82 108.69 42885.78 47840.12 2015-10-23 05:15:00.000 296 21200.77 108.73 42885.78 47840.09 2015-10-23 05:15:01.000 296 21200.73 108.76 42885.74 47840.09 2015-10-23 05:15:02.000 296 21200.68 108.80 42885.74 47840.06 2015-10-23 05:15:03.000 296 21200.65 108.80 42885.70 47840.03 2015-10-23 05:15:04.000 296 21200.59 108.82 42885.71 47840.00 2015-10-23 05:15:05.000 296 21200.58 108.87 42885.70 47839.94 2015-10-23 05:15:06.000 296 21200.57 108.90 42885.70 47839.93 2015-10-23 05:15:07.000 296 21200.58 108.88 42885.67 47839.89 2015-10-23 05:15:08.000 296 21200.61 108.87 42885.65 47839.89 2015-10-23 05:15:09.000 296 21200.63 108.85 42885.65 47839.91 2015-10-23 05:15:10.000 296 21200.67 108.84 42885.64 47839.93 2015-10-23 05:15:11.000 296 21200.67 108.84 42885.61 47839.90 2015-10-23 05:15:12.000 296 21200.70 108.84 42885.62 47839.90 2015-10-23 05:15:13.000 296 21200.73 108.84 42885.62 47839.94 2015-10-23 05:15:14.000 296 21200.73 108.82 42885.60 47839.93 2015-10-23 05:15:15.000 296 21200.75 108.83 42885.60 47839.96 2015-10-23 05:15:16.000 296 21200.78 108.82 42885.57 47839.94 2015-10-23 05:15:17.000 296 21200.76 108.82 42885.58 47839.93 2015-10-23 05:15:18.000 296 21200.76 108.83 42885.58 47839.92 2015-10-23 05:15:19.000 296 21200.79 108.86 42885.57 47839.94 2015-10-23 05:15:20.000 296 21200.80 108.89 42885.58 47839.93 2015-10-23 05:15:21.000 296 21200.86 108.88 42885.57 47839.91 2015-10-23 05:15:22.000 296 21200.88 108.85 42885.58 47839.94 2015-10-23 05:15:23.000 296 21200.90 108.87 42885.55 47839.95 2015-10-23 05:15:24.000 296 21200.92 108.88 42885.55 47839.94 2015-10-23 05:15:25.000 296 21200.99 108.90 42885.54 47839.97 2015-10-23 05:15:26.000 296 21201.03 108.92 42885.51 47839.98 2015-10-23 05:15:27.000 296 21201.08 108.95 42885.51 47839.97 2015-10-23 05:15:28.000 296 21201.10 108.92 42885.51 47840.00 2015-10-23 05:15:29.000 296 21201.19 108.88 42885.53 47839.99 2015-10-23 05:15:30.000 296 21201.27 108.84 42885.55 47840.06 2015-10-23 05:15:31.000 296 21201.35 108.81 42885.58 47840.12 2015-10-23 05:15:32.000 296 21201.39 108.81 42885.57 47840.15 2015-10-23 05:15:33.000 296 21201.45 108.82 42885.59 47840.22 2015-10-23 05:15:34.000 296 21201.48 108.81 42885.62 47840.24 2015-10-23 05:15:35.000 296 21201.52 108.81 42885.64 47840.28 2015-10-23 05:15:36.000 296 21201.52 108.79 42885.64 47840.30 2015-10-23 05:15:37.000 296 21201.51 108.81 42885.64 47840.29 2015-10-23 05:15:38.000 296 21201.51 108.82 42885.65 47840.30 2015-10-23 05:15:39.000 296 21201.44 108.86 42885.65 47840.28 2015-10-23 05:15:40.000 296 21201.38 108.88 42885.64 47840.25 2015-10-23 05:15:41.000 296 21201.35 108.86 42885.65 47840.25 2015-10-23 05:15:42.000 296 21201.31 108.83 42885.62 47840.21 2015-10-23 05:15:43.000 296 21201.26 108.83 42885.60 47840.19 2015-10-23 05:15:44.000 296 21201.21 108.84 42885.62 47840.17 2015-10-23 05:15:45.000 296 21201.19 108.86 42885.62 47840.16 2015-10-23 05:15:46.000 296 21201.18 108.87 42885.64 47840.16 2015-10-23 05:15:47.000 296 21201.16 108.86 42885.66 47840.15 2015-10-23 05:15:48.000 296 21201.12 108.86 42885.65 47840.12 2015-10-23 05:15:49.000 296 21201.08 108.85 42885.65 47840.13 2015-10-23 05:15:50.000 296 21201.07 108.85 42885.63 47840.10 2015-10-23 05:15:51.000 296 21201.04 108.83 42885.66 47840.09 2015-10-23 05:15:52.000 296 21201.03 108.81 42885.64 47840.09 2015-10-23 05:15:53.000 296 21200.99 108.81 42885.66 47840.08 2015-10-23 05:15:54.000 296 21200.96 108.76 42885.66 47840.07 2015-10-23 05:15:55.000 296 21200.95 108.76 42885.66 47840.07 2015-10-23 05:15:56.000 296 21200.99 108.72 42885.67 47840.06 2015-10-23 05:15:57.000 296 21200.96 108.70 42885.66 47840.09 2015-10-23 05:15:58.000 296 21200.96 108.70 42885.66 47840.08 2015-10-23 05:15:59.000 296 21200.98 108.69 42885.69 47840.08 2015-10-23 05:16:00.000 296 21200.99 108.68 42885.71 47840.10 2015-10-23 05:16:01.000 296 21200.99 108.65 42885.70 47840.12 2015-10-23 05:16:02.000 296 21201.03 108.66 42885.72 47840.13 2015-10-23 05:16:03.000 296 21201.04 108.67 42885.72 47840.14 2015-10-23 05:16:04.000 296 21201.07 108.68 42885.67 47840.15 2015-10-23 05:16:05.000 296 21201.03 108.69 42885.69 47840.14 2015-10-23 05:16:06.000 296 21200.95 108.74 42885.72 47840.12 2015-10-23 05:16:07.000 296 21200.94 108.75 42885.68 47840.09 2015-10-23 05:16:08.000 296 21200.96 108.75 42885.68 47840.12 2015-10-23 05:16:09.000 296 21200.98 108.73 42885.68 47840.10 2015-10-23 05:16:10.000 296 21200.97 108.70 42885.67 47840.12 2015-10-23 05:16:11.000 296 21200.99 108.67 42885.66 47840.09 2015-10-23 05:16:12.000 296 21201.00 108.66 42885.68 47840.11 2015-10-23 05:16:13.000 296 21201.01 108.65 42885.72 47840.12 2015-10-23 05:16:14.000 296 21201.04 108.65 42885.74 47840.13 2015-10-23 05:16:15.000 296 21201.03 108.65 42885.73 47840.16 2015-10-23 05:16:16.000 296 21200.99 108.69 42885.70 47840.14 2015-10-23 05:16:17.000 296 21200.99 108.70 42885.69 47840.13 2015-10-23 05:16:18.000 296 21200.98 108.72 42885.69 47840.12 2015-10-23 05:16:19.000 296 21200.98 108.70 42885.70 47840.10 2015-10-23 05:16:20.000 296 21200.99 108.71 42885.68 47840.09 2015-10-23 05:16:21.000 296 21201.01 108.70 42885.68 47840.11 2015-10-23 05:16:22.000 296 21200.98 108.74 42885.67 47840.11 2015-10-23 05:16:23.000 296 21200.97 108.76 42885.68 47840.09 2015-10-23 05:16:24.000 296 21200.98 108.80 42885.71 47840.10 2015-10-23 05:16:25.000 296 21200.95 108.83 42885.72 47840.08 2015-10-23 05:16:26.000 296 21200.93 108.84 42885.68 47840.09 2015-10-23 05:16:27.000 296 21200.92 108.83 42885.68 47840.08 2015-10-23 05:16:28.000 296 21200.92 108.81 42885.70 47840.08 2015-10-23 05:16:29.000 296 21200.97 108.77 42885.75 47840.10 2015-10-23 05:16:30.000 296 21200.98 108.74 42885.79 47840.15 2015-10-23 05:16:31.000 296 21201.01 108.74 42885.85 47840.20 2015-10-23 05:16:32.000 296 21201.03 108.70 42885.86 47840.24 2015-10-23 05:16:33.000 296 21201.05 108.69 42885.89 47840.28 2015-10-23 05:16:34.000 296 21201.06 108.67 42885.94 47840.33 2015-10-23 05:16:35.000 296 21201.08 108.63 42885.97 47840.37 2015-10-23 05:16:36.000 296 21201.10 108.57 42886.02 47840.42 2015-10-23 05:16:37.000 296 21201.09 108.53 42886.08 47840.45 2015-10-23 05:16:38.000 296 21201.07 108.49 42886.12 47840.50 2015-10-23 05:16:39.000 296 21201.06 108.47 42886.16 47840.55 2015-10-23 05:16:40.000 296 21201.07 108.43 42886.18 47840.57 2015-10-23 05:16:41.000 296 21201.06 108.40 42886.21 47840.59 2015-10-23 05:16:42.000 296 21201.05 108.37 42886.24 47840.61 2015-10-23 05:16:43.000 296 21201.02 108.34 42886.26 47840.64 2015-10-23 05:16:44.000 296 21200.97 108.32 42886.28 47840.63 2015-10-23 05:16:45.000 296 21200.98 108.32 42886.29 47840.64 2015-10-23 05:16:46.000 296 21200.98 108.31 42886.31 47840.66 2015-10-23 05:16:47.000 296 21200.98 108.29 42886.31 47840.68 2015-10-23 05:16:48.000 296 21201.00 108.27 42886.36 47840.68 2015-10-23 05:16:49.000 296 21200.95 108.29 42886.34 47840.70 2015-10-23 05:16:50.000 296 21200.94 108.27 42886.36 47840.68 2015-10-23 05:16:51.000 296 21200.91 108.24 42886.32 47840.66 2015-10-23 05:16:52.000 296 21200.86 108.26 42886.32 47840.67 2015-10-23 05:16:53.000 296 21200.80 108.30 42886.29 47840.61 2015-10-23 05:16:54.000 296 21200.78 108.28 42886.26 47840.58 2015-10-23 05:16:55.000 296 21200.78 108.26 42886.26 47840.55 2015-10-23 05:16:56.000 296 21200.80 108.22 42886.29 47840.56 2015-10-23 05:16:57.000 296 21200.79 108.21 42886.27 47840.55 2015-10-23 05:16:58.000 296 21200.77 108.25 42886.25 47840.52 2015-10-23 05:16:59.000 296 21200.75 108.28 42886.21 47840.50 2015-10-23 05:17:00.000 296 21200.73 108.31 42886.18 47840.46 2015-10-23 05:17:01.000 296 21200.71 108.30 42886.16 47840.43 2015-10-23 05:17:02.000 296 21200.73 108.28 42886.14 47840.40 2015-10-23 05:17:03.000 296 21200.70 108.29 42886.09 47840.36 2015-10-23 05:17:04.000 296 21200.69 108.30 42886.08 47840.34 2015-10-23 05:17:05.000 296 21200.65 108.33 42886.07 47840.32 2015-10-23 05:17:06.000 296 21200.63 108.35 42886.09 47840.30 2015-10-23 05:17:07.000 296 21200.61 108.34 42886.07 47840.30 2015-10-23 05:17:08.000 296 21200.59 108.33 42886.06 47840.28 2015-10-23 05:17:09.000 296 21200.58 108.35 42886.06 47840.27 2015-10-23 05:17:10.000 296 21200.60 108.35 42886.03 47840.26 2015-10-23 05:17:11.000 296 21200.61 108.38 42886.03 47840.25 2015-10-23 05:17:12.000 296 21200.57 108.39 42886.04 47840.21 2015-10-23 05:17:13.000 296 21200.57 108.40 42886.00 47840.24 2015-10-23 05:17:14.000 296 21200.58 108.38 42885.98 47840.21 2015-10-23 05:17:15.000 296 21200.60 108.40 42885.95 47840.20 2015-10-23 05:17:16.000 296 21200.59 108.42 42885.96 47840.19 2015-10-23 05:17:17.000 296 21200.59 108.43 42885.95 47840.16 2015-10-23 05:17:18.000 296 21200.59 108.45 42885.94 47840.15 2015-10-23 05:17:19.000 296 21200.63 108.44 42885.90 47840.17 2015-10-23 05:17:20.000 296 21200.65 108.47 42885.88 47840.16 2015-10-23 05:17:21.000 296 21200.67 108.52 42885.87 47840.15 2015-10-23 05:17:22.000 296 21200.70 108.55 42885.85 47840.14 2015-10-23 05:17:23.000 296 21200.69 108.56 42885.82 47840.11 2015-10-23 05:17:24.000 296 21200.64 108.56 42885.81 47840.09 2015-10-23 05:17:25.000 296 21200.63 108.54 42885.84 47840.10 2015-10-23 05:17:26.000 296 21200.58 108.58 42885.81 47840.05 2015-10-23 05:17:27.000 296 21200.53 108.64 42885.81 47840.04 2015-10-23 05:17:28.000 296 21200.53 108.72 42885.75 47840.01 2015-10-23 05:17:29.000 296 21200.48 108.76 42885.70 47839.94 2015-10-23 05:17:30.000 296 21200.46 108.77 42885.67 47839.89 2015-10-23 05:17:31.000 296 21200.45 108.78 42885.64 47839.86 2015-10-23 05:17:32.000 296 21200.45 108.77 42885.64 47839.80 2015-10-23 05:17:33.000 296 21200.42 108.74 42885.62 47839.79 2015-10-23 05:17:34.000 296 21200.37 108.69 42885.64 47839.79 2015-10-23 05:17:35.000 296 21200.36 108.66 42885.65 47839.81 2015-10-23 05:17:36.000 296 21200.39 108.62 42885.64 47839.80 2015-10-23 05:17:37.000 296 21200.38 108.60 42885.65 47839.80 2015-10-23 05:17:38.000 296 21200.41 108.60 42885.65 47839.84 2015-10-23 05:17:39.000 296 21200.39 108.58 42885.67 47839.84 2015-10-23 05:17:40.000 296 21200.34 108.56 42885.73 47839.82 2015-10-23 05:17:41.000 296 21200.28 108.55 42885.72 47839.81 2015-10-23 05:17:42.000 296 21200.24 108.54 42885.71 47839.81 2015-10-23 05:17:43.000 296 21200.21 108.60 42885.75 47839.82 2015-10-23 05:17:44.000 296 21200.19 108.65 42885.75 47839.80 2015-10-23 05:17:45.000 296 21200.16 108.71 42885.73 47839.79 2015-10-23 05:17:46.000 296 21200.12 108.74 42885.71 47839.76 2015-10-23 05:17:47.000 296 21200.06 108.77 42885.66 47839.68 2015-10-23 05:17:48.000 296 21199.95 108.81 42885.62 47839.63 2015-10-23 05:17:49.000 296 21199.92 108.84 42885.60 47839.58 2015-10-23 05:17:50.000 296 21199.87 108.83 42885.57 47839.55 2015-10-23 05:17:51.000 296 21199.82 108.82 42885.53 47839.50 2015-10-23 05:17:52.000 296 21199.75 108.87 42885.51 47839.45 2015-10-23 05:17:53.000 296 21199.74 108.93 42885.47 47839.41 2015-10-23 05:17:54.000 296 21199.76 108.97 42885.43 47839.37 2015-10-23 05:17:55.000 296 21199.74 109.02 42885.36 47839.31 2015-10-23 05:17:56.000 296 21199.71 109.03 42885.33 47839.27 2015-10-23 05:17:57.000 296 21199.75 109.02 42885.31 47839.25 2015-10-23 05:17:58.000 296 21199.77 109.06 42885.27 47839.22 2015-10-23 05:17:59.000 296 21199.83 109.09 42885.30 47839.24 2015-10-23 05:18:00.000 296 21199.87 109.07 42885.30 47839.26 2015-10-23 05:18:01.000 296 21199.90 109.05 42885.30 47839.28 2015-10-23 05:18:02.000 296 21199.92 109.04 42885.31 47839.31 2015-10-23 05:18:03.000 296 21199.94 109.06 42885.34 47839.30 2015-10-23 05:18:04.000 296 21199.98 109.07 42885.33 47839.31 2015-10-23 05:18:05.000 296 21199.98 109.08 42885.34 47839.34 2015-10-23 05:18:06.000 296 21199.94 109.06 42885.37 47839.33 2015-10-23 05:18:07.000 296 21199.94 109.00 42885.37 47839.34 2015-10-23 05:18:08.000 296 21199.93 108.97 42885.36 47839.34 2015-10-23 05:18:09.000 296 21199.93 108.98 42885.37 47839.36 2015-10-23 05:18:10.000 296 21199.90 109.03 42885.41 47839.35 2015-10-23 05:18:11.000 296 21199.86 109.05 42885.40 47839.37 2015-10-23 05:18:12.000 296 21199.84 109.07 42885.36 47839.37 2015-10-23 05:18:13.000 296 21199.80 109.10 42885.39 47839.33 2015-10-23 05:18:14.000 296 21199.79 109.08 42885.42 47839.33 2015-10-23 05:18:15.000 296 21199.83 109.02 42885.45 47839.33 2015-10-23 05:18:16.000 296 21199.84 108.98 42885.50 47839.38 2015-10-23 05:18:17.000 296 21199.83 108.95 42885.58 47839.45 2015-10-23 05:18:18.000 296 21199.85 108.93 42885.63 47839.48 2015-10-23 05:18:19.000 296 21199.88 108.94 42885.69 47839.57 2015-10-23 05:18:20.000 296 21199.90 109.01 42885.73 47839.63 2015-10-23 05:18:21.000 296 21199.88 109.09 42885.71 47839.66 2015-10-23 05:18:22.000 296 21199.84 109.19 42885.68 47839.66 2015-10-23 05:18:23.000 296 21199.82 109.26 42885.66 47839.63 2015-10-23 05:18:24.000 296 21199.81 109.32 42885.62 47839.58 2015-10-23 05:18:25.000 296 21199.76 109.39 42885.55 47839.53 2015-10-23 05:18:26.000 296 21199.72 109.44 42885.51 47839.45 2015-10-23 05:18:27.000 296 21199.64 109.45 42885.47 47839.39 2015-10-23 05:18:28.000 296 21199.62 109.47 42885.43 47839.34 2015-10-23 05:18:29.000 296 21199.59 109.47 42885.43 47839.29 2015-10-23 05:18:30.000 296 21199.57 109.47 42885.40 47839.25 2015-10-23 05:18:31.000 296 21199.53 109.46 42885.39 47839.23 2015-10-23 05:18:32.000 296 21199.48 109.46 42885.38 47839.22 2015-10-23 05:18:33.000 296 21199.48 109.46 42885.42 47839.21 2015-10-23 05:18:34.000 296 21199.48 109.43 42885.42 47839.20 2015-10-23 05:18:35.000 296 21199.49 109.36 42885.44 47839.21 2015-10-23 05:18:36.000 296 21199.50 109.33 42885.46 47839.24 2015-10-23 05:18:37.000 296 21199.53 109.29 42885.50 47839.29 2015-10-23 05:18:38.000 296 21199.50 109.30 42885.57 47839.31 2015-10-23 05:18:39.000 296 21199.53 109.30 42885.57 47839.35 2015-10-23 05:18:40.000 296 21199.57 109.29 42885.59 47839.37 2015-10-23 05:18:41.000 296 21199.59 109.28 42885.62 47839.43 2015-10-23 05:18:42.000 296 21199.62 109.26 42885.64 47839.44 2015-10-23 05:18:43.000 296 21199.63 109.30 42885.66 47839.46 2015-10-23 05:18:44.000 296 21199.65 109.34 42885.65 47839.49 2015-10-23 05:18:45.000 296 21199.63 109.37 42885.62 47839.45 2015-10-23 05:18:46.000 296 21199.64 109.33 42885.63 47839.47 2015-10-23 05:18:47.000 296 21199.68 109.33 42885.64 47839.48 2015-10-23 05:18:48.000 296 21199.70 109.31 42885.64 47839.50 2015-10-23 05:18:49.000 296 21199.73 109.30 42885.67 47839.53 2015-10-23 05:18:50.000 296 21199.75 109.32 42885.68 47839.55 2015-10-23 05:18:51.000 296 21199.75 109.30 42885.70 47839.55 2015-10-23 05:18:52.000 296 21199.73 109.29 42885.72 47839.58 2015-10-23 05:18:53.000 296 21199.75 109.31 42885.69 47839.56 2015-10-23 05:18:54.000 296 21199.77 109.34 42885.68 47839.57 2015-10-23 05:18:55.000 296 21199.79 109.35 42885.65 47839.57 2015-10-23 05:18:56.000 296 21199.84 109.37 42885.68 47839.57 2015-10-23 05:18:57.000 296 21199.86 109.39 42885.67 47839.58 2015-10-23 05:18:58.000 296 21199.87 109.42 42885.66 47839.60 2015-10-23 05:18:59.000 296 21199.89 109.41 42885.64 47839.59 2015-10-23 05:19:00.000 296 21199.92 109.46 42885.63 47839.63 2015-10-23 05:19:01.000 296 21199.91 109.52 42885.62 47839.61 2015-10-23 05:19:02.000 296 21199.88 109.56 42885.60 47839.58 2015-10-23 05:19:03.000 296 21199.84 109.59 42885.59 47839.59 2015-10-23 05:19:04.000 296 21199.85 109.63 42885.56 47839.53 2015-10-23 05:19:05.000 296 21199.84 109.64 42885.54 47839.53 2015-10-23 05:19:06.000 296 21199.84 109.63 42885.60 47839.53 2015-10-23 05:19:07.000 296 21199.86 109.66 42885.60 47839.55 2015-10-23 05:19:08.000 296 21199.85 109.70 42885.63 47839.53 2015-10-23 05:19:09.000 296 21199.83 109.77 42885.63 47839.56 2015-10-23 05:19:10.000 296 21199.83 109.84 42885.62 47839.57 2015-10-23 05:19:11.000 296 21199.86 109.92 42885.60 47839.57 2015-10-23 05:19:12.000 296 21199.87 110.00 42885.61 47839.54 2015-10-23 05:19:13.000 296 21199.89 110.10 42885.54 47839.56 2015-10-23 05:19:14.000 296 21199.96 110.12 42885.49 47839.54 2015-10-23 05:19:15.000 296 21199.98 110.11 42885.50 47839.50 2015-10-23 05:19:16.000 296 21199.99 110.10 42885.54 47839.53 2015-10-23 05:19:17.000 296 21200.01 110.09 42885.51 47839.51 2015-10-23 05:19:18.000 296 21200.02 110.03 42885.50 47839.54 2015-10-23 05:19:19.000 296 21200.10 109.96 42885.54 47839.56 2015-10-23 05:19:20.000 296 21200.08 109.91 42885.58 47839.62 2015-10-23 05:19:21.000 296 21200.07 109.86 42885.62 47839.66 2015-10-23 05:19:22.000 296 21200.08 109.81 42885.66 47839.69 2015-10-23 05:19:23.000 296 21200.08 109.79 42885.66 47839.73 2015-10-23 05:19:24.000 296 21200.09 109.77 42885.72 47839.72 2015-10-23 05:19:25.000 296 21200.07 109.75 42885.75 47839.77 2015-10-23 05:19:26.000 296 21200.06 109.73 42885.73 47839.75 2015-10-23 05:19:27.000 296 21200.02 109.72 42885.79 47839.75 2015-10-23 05:19:28.000 296 21200.00 109.69 42885.80 47839.79 2015-10-23 05:19:29.000 296 21199.96 109.69 42885.84 47839.77 2015-10-23 05:19:30.000 296 21199.96 109.70 42885.85 47839.79 2015-10-23 05:19:31.000 296 21199.92 109.73 42885.87 47839.79 2015-10-23 05:19:32.000 296 21199.87 109.75 42885.84 47839.78 2015-10-23 05:19:33.000 296 21199.83 109.77 42885.87 47839.80 2015-10-23 05:19:34.000 296 21199.83 109.77 42885.88 47839.77 2015-10-23 05:19:35.000 296 21199.84 109.73 42885.88 47839.80 2015-10-23 05:19:36.000 296 21199.88 109.70 42885.87 47839.77 2015-10-23 05:19:37.000 296 21199.91 109.67 42885.91 47839.82 2015-10-23 05:19:38.000 296 21199.92 109.61 42885.92 47839.82 2015-10-23 05:19:39.000 296 21199.91 109.62 42885.91 47839.86 2015-10-23 05:19:40.000 296 21199.94 109.57 42885.94 47839.91 2015-10-23 05:19:41.000 296 21199.99 109.55 42885.98 47839.93 2015-10-23 05:19:42.000 296 21200.00 109.54 42886.00 47839.97 2015-10-23 05:19:43.000 296 21199.98 109.56 42886.03 47839.99 2015-10-23 05:19:44.000 296 21199.94 109.62 42886.08 47840.02 2015-10-23 05:19:45.000 296 21199.94 109.66 42886.07 47840.01 2015-10-23 05:19:46.000 296 21199.96 109.69 42886.05 47839.99 2015-10-23 05:19:47.000 296 21199.95 109.71 42886.00 47839.95 2015-10-23 05:19:48.000 296 21199.93 109.77 42886.01 47839.95 2015-10-23 05:19:49.000 296 21199.91 109.80 42886.00 47839.92 2015-10-23 05:19:50.000 296 21199.89 109.82 42885.99 47839.92 2015-10-23 05:19:51.000 296 21199.86 109.81 42885.99 47839.90 2015-10-23 05:19:52.000 296 21199.83 109.81 42885.99 47839.91 2015-10-23 05:19:53.000 296 21199.85 109.85 42885.99 47839.91 2015-10-23 05:19:54.000 296 21199.87 109.92 42886.00 47839.89 2015-10-23 05:19:55.000 296 21199.93 109.98 42885.98 47839.91 2015-10-23 05:19:56.000 296 21199.98 110.02 42885.96 47839.93 2015-10-23 05:19:57.000 296 21200.00 110.04 42885.94 47839.88 2015-10-23 05:19:58.000 296 21200.04 110.05 42885.90 47839.90 2015-10-23 05:19:59.000 296 21200.09 110.05 42885.91 47839.91 2015-10-23 05:20:00.000 296 21200.13 110.07 42885.91 47839.94 2015-10-23 05:20:01.000 296 21200.17 110.08 42885.90 47839.97 2015-10-23 05:20:02.000 296 21200.22 110.10 42885.91 47839.99 2015-10-23 05:20:03.000 296 21200.30 110.07 42885.92 47840.01 2015-10-23 05:20:04.000 296 21200.40 110.04 42885.94 47840.07 2015-10-23 05:20:05.000 296 21200.43 110.02 42885.97 47840.13 2015-10-23 05:20:06.000 296 21200.49 110.03 42885.97 47840.17 2015-10-23 05:20:07.000 296 21200.52 110.04 42885.99 47840.20 2015-10-23 05:20:08.000 296 21200.55 110.06 42885.98 47840.21 2015-10-23 05:20:09.000 296 21200.57 110.05 42885.98 47840.24 2015-10-23 05:20:10.000 296 21200.57 110.02 42885.95 47840.25 2015-10-23 05:20:11.000 296 21200.57 110.03 42885.97 47840.23 2015-10-23 05:20:12.000 296 21200.57 110.03 42885.94 47840.22 2015-10-23 05:20:13.000 296 21200.57 110.02 42885.95 47840.20 2015-10-23 05:20:14.000 296 21200.58 110.04 42885.93 47840.21 2015-10-23 05:20:15.000 296 21200.55 110.04 42885.91 47840.15 2015-10-23 05:20:16.000 296 21200.53 110.02 42885.93 47840.16 2015-10-23 05:20:17.000 296 21200.47 110.05 42885.92 47840.12 2015-10-23 05:20:18.000 296 21200.44 110.09 42885.87 47840.10 2015-10-23 05:20:19.000 296 21200.37 110.14 42885.86 47840.05 2015-10-23 05:20:20.000 296 21200.29 110.14 42885.86 47839.99 2015-10-23 05:20:21.000 296 21200.25 110.16 42885.83 47839.94 2015-10-23 05:20:22.000 296 21200.20 110.21 42885.78 47839.90 2015-10-23 05:20:23.000 296 21200.14 110.25 42885.78 47839.86 2015-10-23 05:20:24.000 296 21200.10 110.27 42885.74 47839.81 2015-10-23 05:20:25.000 296 21200.03 110.31 42885.70 47839.75 2015-10-23 05:20:26.000 296 21199.96 110.33 42885.70 47839.72 2015-10-23 05:20:27.000 296 21199.93 110.35 42885.66 47839.68 2015-10-23 05:20:28.000 296 21199.93 110.35 42885.61 47839.63 2015-10-23 05:20:29.000 296 21199.92 110.36 42885.62 47839.63 2015-10-23 05:20:30.000 296 21199.93 110.35 42885.60 47839.60 2015-10-23 05:20:31.000 296 21199.94 110.37 42885.60 47839.58 2015-10-23 05:20:32.000 296 21199.94 110.38 42885.60 47839.57 2015-10-23 05:20:33.000 296 21199.91 110.39 42885.59 47839.54 2015-10-23 05:20:34.000 296 21199.95 110.36 42885.57 47839.55 2015-10-23 05:20:35.000 296 21199.97 110.34 42885.58 47839.56 2015-10-23 05:20:36.000 296 21199.98 110.32 42885.57 47839.56 2015-10-23 05:20:37.000 296 21199.98 110.30 42885.58 47839.54 2015-10-23 05:20:38.000 296 21199.99 110.27 42885.55 47839.55 2015-10-23 05:20:39.000 296 21199.98 110.20 42885.54 47839.56 2015-10-23 05:20:40.000 296 21199.96 110.15 42885.55 47839.52 2015-10-23 05:20:41.000 296 21199.95 110.08 42885.58 47839.53 2015-10-23 05:20:42.000 296 21199.92 109.99 42885.60 47839.53 2015-10-23 05:20:43.000 296 21199.92 109.90 42885.63 47839.56 2015-10-23 05:20:44.000 296 21199.89 109.83 42885.64 47839.56 2015-10-23 05:20:45.000 296 21199.85 109.76 42885.68 47839.57 2015-10-23 05:20:46.000 296 21199.81 109.73 42885.70 47839.60 2015-10-23 05:20:47.000 296 21199.74 109.71 42885.69 47839.59 2015-10-23 05:20:48.000 296 21199.67 109.69 42885.68 47839.54 2015-10-23 05:20:49.000 296 21199.64 109.71 42885.70 47839.56 2015-10-23 05:20:50.000 296 21199.59 109.71 42885.73 47839.53 2015-10-23 05:20:51.000 296 21199.54 109.73 42885.73 47839.52 2015-10-23 05:20:52.000 296 21199.49 109.76 42885.74 47839.51 2015-10-23 05:20:53.000 296 21199.48 109.76 42885.73 47839.49 2015-10-23 05:20:54.000 296 21199.50 109.80 42885.70 47839.49 2015-10-23 05:20:55.000 296 21199.49 109.84 42885.69 47839.48 2015-10-23 05:20:56.000 296 21199.48 109.90 42885.69 47839.49 2015-10-23 05:20:57.000 296 21199.45 109.91 42885.71 47839.43 2015-10-23 05:20:58.000 296 21199.44 109.96 42885.70 47839.45 2015-10-23 05:20:59.000 296 21199.45 110.00 42885.66 47839.43 2015-10-23 05:21:00.000 296 21199.47 110.01 42885.63 47839.40 2015-10-23 05:21:01.000 296 21199.48 110.04 42885.62 47839.41 2015-10-23 05:21:02.000 296 21199.48 110.08 42885.64 47839.40 2015-10-23 05:21:03.000 296 21199.48 110.10 42885.63 47839.39 2015-10-23 05:21:04.000 296 21199.53 110.10 42885.59 47839.40 2015-10-23 05:21:05.000 296 21199.56 110.13 42885.57 47839.40 2015-10-23 05:21:06.000 296 21199.57 110.16 42885.57 47839.40 2015-10-23 05:21:07.000 296 21199.59 110.23 42885.51 47839.37 2015-10-23 05:21:08.000 296 21199.61 110.25 42885.48 47839.36 2015-10-23 05:21:09.000 296 21199.63 110.20 42885.48 47839.35 2015-10-23 05:21:10.000 296 21199.68 110.17 42885.48 47839.34 2015-10-23 05:21:11.000 296 21199.69 110.17 42885.48 47839.33 2015-10-23 05:21:12.000 296 21199.67 110.15 42885.51 47839.36 2015-10-23 05:21:13.000 296 21199.67 110.11 42885.52 47839.35 2015-10-23 05:21:14.000 296 21199.65 110.08 42885.50 47839.36 2015-10-23 05:21:15.000 296 21199.67 110.07 42885.47 47839.37 2015-10-23 05:21:16.000 296 21199.66 110.04 42885.52 47839.34 2015-10-23 05:21:17.000 296 21199.64 110.06 42885.52 47839.35 2015-10-23 05:21:18.000 296 21199.58 110.11 42885.51 47839.35 2015-10-23 05:21:19.000 296 21199.55 110.16 42885.49 47839.31 2015-10-23 05:21:20.000 296 21199.50 110.18 42885.45 47839.27 2015-10-23 05:21:21.000 296 21199.46 110.19 42885.46 47839.24 2015-10-23 05:21:22.000 296 21199.41 110.19 42885.44 47839.20 2015-10-23 05:21:23.000 296 21199.39 110.19 42885.44 47839.20 2015-10-23 05:21:24.000 296 21199.36 110.18 42885.44 47839.17 2015-10-23 05:21:25.000 296 21199.34 110.14 42885.43 47839.14 2015-10-23 05:21:26.000 296 21199.35 110.12 42885.51 47839.14 2015-10-23 05:21:27.000 296 21199.36 110.10 42885.52 47839.16 2015-10-23 05:21:28.000 296 21199.32 110.08 42885.54 47839.19 2015-10-23 05:21:29.000 296 21199.32 110.10 42885.55 47839.21 2015-10-23 05:21:30.000 296 21199.34 110.10 42885.55 47839.23 2015-10-23 05:21:31.000 296 21199.35 110.10 42885.57 47839.26 2015-10-23 05:21:32.000 296 21199.35 110.09 42885.58 47839.24 2015-10-23 05:21:33.000 296 21199.36 110.10 42885.60 47839.26 2015-10-23 05:21:34.000 296 21199.35 110.11 42885.56 47839.26 2015-10-23 05:21:35.000 296 21199.39 110.12 42885.58 47839.27 2015-10-23 05:21:36.000 296 21199.38 110.10 42885.62 47839.27 2015-10-23 05:21:37.000 296 21199.39 110.08 42885.64 47839.30 2015-10-23 05:21:38.000 296 21199.44 110.08 42885.66 47839.33 2015-10-23 05:21:39.000 296 21199.45 110.11 42885.69 47839.34 2015-10-23 05:21:40.000 296 21199.43 110.11 42885.71 47839.37 2015-10-23 05:21:41.000 296 21199.43 110.14 42885.71 47839.37 2015-10-23 05:21:42.000 296 21199.42 110.16 42885.69 47839.39 2015-10-23 05:21:43.000 296 21199.43 110.18 42885.70 47839.39 2015-10-23 05:21:44.000 296 21199.42 110.20 42885.69 47839.39 2015-10-23 05:21:45.000 296 21199.43 110.21 42885.68 47839.38 2015-10-23 05:21:46.000 296 21199.44 110.23 42885.70 47839.42 2015-10-23 05:21:47.000 296 21199.46 110.22 42885.73 47839.42 2015-10-23 05:21:48.000 296 21199.48 110.21 42885.75 47839.43 2015-10-23 05:21:49.000 296 21199.46 110.23 42885.75 47839.46 2015-10-23 05:21:50.000 296 21199.45 110.28 42885.73 47839.43 2015-10-23 05:21:51.000 296 21199.44 110.31 42885.71 47839.43 2015-10-23 05:21:52.000 296 21199.44 110.32 42885.70 47839.40 2015-10-23 05:21:53.000 296 21199.47 110.34 42885.69 47839.37 2015-10-23 05:21:54.000 296 21199.51 110.31 42885.68 47839.38 2015-10-23 05:21:55.000 296 21199.54 110.29 42885.67 47839.41 2015-10-23 05:21:56.000 296 21199.55 110.28 42885.68 47839.41 2015-10-23 05:21:57.000 296 21199.57 110.26 42885.72 47839.45 2015-10-23 05:21:58.000 296 21199.61 110.22 42885.76 47839.47 2015-10-23 05:21:59.000 296 21199.65 110.24 42885.80 47839.49 2015-10-23 05:22:00.000 296 21199.68 110.25 42885.77 47839.56 2015-10-23 05:22:01.000 296 21199.65 110.25 42885.76 47839.56 2015-10-23 05:22:02.000 296 21199.64 110.32 42885.75 47839.55 2015-10-23 05:22:03.000 296 21199.59 110.39 42885.73 47839.52 2015-10-23 05:22:04.000 296 21199.58 110.43 42885.68 47839.52 2015-10-23 05:22:05.000 296 21199.57 110.47 42885.65 47839.46 2015-10-23 05:22:06.000 296 21199.53 110.54 42885.64 47839.43 2015-10-23 05:22:07.000 296 21199.52 110.60 42885.66 47839.42 2015-10-23 05:22:08.000 296 21199.52 110.64 42885.67 47839.42 2015-10-23 05:22:09.000 296 21199.55 110.69 42885.66 47839.41 2015-10-23 05:22:10.000 296 21199.55 110.74 42885.65 47839.43 2015-10-23 05:22:11.000 296 21199.55 110.77 42885.68 47839.43 2015-10-23 05:22:12.000 296 21199.52 110.85 42885.71 47839.42 2015-10-23 05:22:13.000 296 21199.51 110.87 42885.66 47839.43 2015-10-23 05:22:14.000 296 21199.54 110.85 42885.65 47839.42 2015-10-23 05:22:15.000 296 21199.55 110.86 42885.65 47839.43 2015-10-23 05:22:16.000 296 21199.57 110.83 42885.66 47839.44 2015-10-23 05:22:17.000 296 21199.58 110.80 42885.67 47839.48 2015-10-23 05:22:18.000 296 21199.58 110.82 42885.70 47839.47 2015-10-23 05:22:19.000 296 21199.56 110.89 42885.68 47839.48 2015-10-23 05:22:20.000 296 21199.52 110.98 42885.67 47839.48 2015-10-23 05:22:21.000 296 21199.46 111.02 42885.65 47839.41 2015-10-23 05:22:22.000 296 21199.45 111.02 42885.64 47839.37 2015-10-23 05:22:23.000 296 21199.44 111.03 42885.59 47839.35 2015-10-23 05:22:24.000 296 21199.44 111.02 42885.60 47839.35 2015-10-23 05:22:25.000 296 21199.43 111.00 42885.60 47839.34 2015-10-23 05:22:26.000 296 21199.44 110.97 42885.64 47839.34 2015-10-23 05:22:27.000 296 21199.47 110.95 42885.65 47839.37 2015-10-23 05:22:28.000 296 21199.45 110.95 42885.68 47839.40 2015-10-23 05:22:29.000 296 21199.46 110.95 42885.67 47839.44 2015-10-23 05:22:30.000 296 21199.45 110.91 42885.70 47839.42 2015-10-23 05:22:31.000 296 21199.43 110.93 42885.73 47839.41 2015-10-23 05:22:32.000 296 21199.44 110.94 42885.73 47839.46 2015-10-23 05:22:33.000 296 21199.47 110.96 42885.74 47839.44 2015-10-23 05:22:34.000 296 21199.49 110.99 42885.74 47839.47 2015-10-23 05:22:35.000 296 21199.49 111.03 42885.71 47839.49 2015-10-23 05:22:36.000 296 21199.50 111.04 42885.71 47839.47 2015-10-23 05:22:37.000 296 21199.52 111.06 42885.75 47839.51 2015-10-23 05:22:38.000 296 21199.55 111.03 42885.75 47839.50 2015-10-23 05:22:39.000 296 21199.60 110.98 42885.79 47839.54 2015-10-23 05:22:40.000 296 21199.68 110.94 42885.86 47839.57 2015-10-23 05:22:41.000 296 21199.78 110.90 42885.89 47839.68 2015-10-23 05:22:42.000 296 21199.81 110.88 42885.93 47839.75 2015-10-23 05:22:43.000 296 21199.86 110.94 42885.98 47839.81 2015-10-23 05:22:44.000 296 21199.89 110.99 42885.98 47839.84 2015-10-23 05:22:45.000 296 21199.93 111.02 42885.97 47839.87 2015-10-23 05:22:46.000 296 21199.95 111.01 42885.96 47839.91 2015-10-23 05:22:47.000 296 21200.01 111.02 42885.98 47839.92 2015-10-23 05:22:48.000 296 21200.07 111.00 42886.00 47839.93 2015-10-23 05:22:49.000 296 21200.11 110.97 42886.01 47839.99 2015-10-23 05:22:50.000 296 21200.14 110.98 42885.98 47840.01 2015-10-23 05:22:51.000 296 21200.13 111.01 42885.97 47840.02 2015-10-23 05:22:52.000 296 21200.11 111.05 42886.00 47840.03 2015-10-23 05:22:53.000 296 21200.09 111.08 42886.03 47840.02 2015-10-23 05:22:54.000 296 21200.09 111.10 42886.05 47840.05 2015-10-23 05:22:55.000 296 21200.08 111.10 42886.06 47840.07 2015-10-23 05:22:56.000 296 21200.06 111.15 42886.06 47840.04 2015-10-23 05:22:57.000 296 21200.00 111.22 42886.11 47840.04 2015-10-23 05:22:58.000 296 21199.99 111.31 42886.11 47840.02 2015-10-23 05:22:59.000 296 21199.99 111.44 42886.05 47839.99 2015-10-23 05:23:00.000 296 21200.03 111.57 42886.06 47839.99 2015-10-23 05:23:01.000 296 21200.13 111.66 42886.01 47839.99 2015-10-23 05:23:02.000 296 21200.34 111.62 42885.97 47840.02 2015-10-23 05:23:03.000 296 21200.54 111.34 42885.92 47840.08 2015-10-23 05:23:04.000 296 21200.51 110.99 42885.90 47840.10 2015-10-23 05:23:05.000 296 21200.27 110.73 42885.93 47840.08 2015-10-23 05:23:06.000 296 21199.98 110.66 42885.93 47839.94 2015-10-23 05:23:07.000 296 21199.76 110.68 42885.93 47839.83 2015-10-23 05:23:08.000 296 21199.69 110.74 42885.95 47839.76 2015-10-23 05:23:09.000 296 21199.66 110.79 42886.01 47839.71 2015-10-23 05:23:10.000 296 21199.67 110.85 42886.01 47839.73 2015-10-23 05:23:11.000 296 21199.67 110.91 42886.00 47839.76 2015-10-23 05:23:12.000 296 21199.69 110.95 42885.99 47839.77 2015-10-23 05:23:13.000 296 21199.75 110.95 42885.99 47839.78 2015-10-23 05:23:14.000 296 21199.76 111.00 42885.99 47839.82 2015-10-23 05:23:15.000 296 21199.75 111.03 42886.03 47839.81 2015-10-23 05:23:16.000 296 21199.80 111.05 42885.99 47839.83 2015-10-23 05:23:17.000 296 21199.83 111.08 42885.97 47839.83 2015-10-23 05:23:18.000 296 21199.87 111.08 42885.96 47839.82 2015-10-23 05:23:19.000 296 21199.87 111.08 42885.97 47839.84 2015-10-23 05:23:20.000 296 21199.86 111.10 42885.95 47839.84 2015-10-23 05:23:21.000 296 21199.86 111.09 42885.95 47839.87 2015-10-23 05:23:22.000 296 21199.87 111.09 42885.93 47839.85 2015-10-23 05:23:23.000 296 21199.90 111.09 42885.91 47839.83 2015-10-23 05:23:24.000 296 21199.89 111.06 42885.90 47839.82 2015-10-23 05:23:25.000 296 21199.90 111.06 42885.92 47839.82 2015-10-23 05:23:26.000 296 21199.88 111.07 42885.94 47839.81 2015-10-23 05:23:27.000 296 21199.88 111.09 42885.90 47839.79 2015-10-23 05:23:28.000 296 21199.90 111.07 42885.84 47839.80 2015-10-23 05:23:29.000 296 21199.89 111.07 42885.83 47839.77 2015-10-23 05:23:30.000 296 21199.88 111.12 42885.80 47839.73 2015-10-23 05:23:31.000 296 21199.86 111.15 42885.78 47839.73 2015-10-23 05:23:32.000 296 21199.86 111.21 42885.73 47839.67 2015-10-23 05:23:33.000 296 21199.84 111.22 42885.66 47839.60 2015-10-23 05:23:34.000 296 21199.83 111.19 42885.64 47839.57 2015-10-23 05:23:35.000 296 21199.81 111.15 42885.65 47839.52 2015-10-23 05:23:36.000 296 21199.80 111.16 42885.60 47839.50 2015-10-23 05:23:37.000 296 21199.79 111.15 42885.55 47839.49 2015-10-23 05:23:38.000 296 21199.78 111.13 42885.57 47839.47 2015-10-23 05:23:39.000 296 21199.72 111.10 42885.56 47839.44 2015-10-23 05:23:40.000 296 21199.70 111.08 42885.57 47839.43 2015-10-23 05:23:41.000 296 21199.65 111.07 42885.55 47839.38 2015-10-23 05:23:42.000 296 21199.63 111.09 42885.54 47839.39 2015-10-23 05:23:43.000 296 21199.54 111.09 42885.51 47839.33 2015-10-23 05:23:44.000 296 21199.49 111.11 42885.53 47839.35 2015-10-23 05:23:45.000 296 21199.46 111.11 42885.51 47839.31 2015-10-23 05:23:46.000 296 21199.41 111.12 42885.55 47839.27 2015-10-23 05:23:47.000 296 21199.40 111.11 42885.54 47839.27 2015-10-23 05:23:48.000 296 21199.40 111.09 42885.54 47839.27 2015-10-23 05:23:49.000 296 21199.38 111.12 42885.57 47839.24 2015-10-23 05:23:50.000 296 21199.39 111.17 42885.55 47839.28 2015-10-23 05:23:51.000 296 21199.37 111.20 42885.56 47839.26 2015-10-23 05:23:52.000 296 21199.37 111.22 42885.54 47839.27 2015-10-23 05:23:53.000 296 21199.37 111.25 42885.54 47839.28 2015-10-23 05:23:54.000 296 21199.41 111.26 42885.54 47839.24 2015-10-23 05:23:55.000 296 21199.43 111.27 42885.53 47839.28 2015-10-23 05:23:56.000 296 21199.50 111.31 42885.51 47839.27 2015-10-23 05:23:57.000 296 21199.48 111.33 42885.51 47839.29 2015-10-23 05:23:58.000 296 21199.51 111.37 42885.49 47839.27 2015-10-23 05:23:59.000 296 21199.54 111.39 42885.51 47839.27 2015-10-23 05:24:00.000 296 21199.57 111.43 42885.46 47839.29 2015-10-23 05:24:01.000 296 21199.58 111.48 42885.44 47839.27 2015-10-23 05:24:02.000 296 21199.64 111.49 42885.42 47839.26 2015-10-23 05:24:03.000 296 21199.66 111.49 42885.41 47839.26 2015-10-23 05:24:04.000 296 21199.65 111.49 42885.42 47839.30 2015-10-23 05:24:05.000 296 21199.69 111.46 42885.44 47839.31 2015-10-23 05:24:06.000 296 21199.72 111.44 42885.47 47839.32 2015-10-23 05:24:07.000 296 21199.74 111.39 42885.47 47839.36 2015-10-23 05:24:08.000 296 21199.73 111.34 42885.47 47839.33 2015-10-23 05:24:09.000 296 21199.74 111.31 42885.49 47839.38 2015-10-23 05:24:10.000 296 21199.71 111.29 42885.52 47839.36 2015-10-23 05:24:11.000 296 21199.66 111.27 42885.55 47839.40 2015-10-23 05:24:12.000 296 21199.67 111.22 42885.54 47839.40 2015-10-23 05:24:13.000 296 21199.63 111.24 42885.55 47839.37 2015-10-23 05:24:14.000 296 21199.61 111.21 42885.59 47839.35 2015-10-23 05:24:15.000 296 21199.59 111.21 42885.59 47839.37 2015-10-23 05:24:16.000 296 21199.56 111.19 42885.59 47839.36 2015-10-23 05:24:17.000 296 21199.53 111.19 42885.59 47839.35 2015-10-23 05:24:18.000 296 21199.49 111.19 42885.59 47839.34 2015-10-23 05:24:19.000 296 21199.49 111.21 42885.56 47839.31 2015-10-23 05:24:20.000 296 21199.45 111.20 42885.56 47839.32 2015-10-23 05:24:21.000 296 21199.40 111.22 42885.55 47839.32 2015-10-23 05:24:22.000 296 21199.36 111.25 42885.52 47839.28 2015-10-23 05:24:23.000 296 21199.33 111.38 42885.50 47839.23 2015-10-23 05:24:24.000 296 21199.17 111.56 42885.44 47839.17 2015-10-23 05:24:25.000 296 21199.10 111.66 42885.32 47839.08 2015-10-23 05:24:26.000 296 21199.02 111.73 42885.26 47838.95 2015-10-23 05:24:27.000 296 21198.99 111.76 42885.21 47838.86 2015-10-23 05:24:28.000 296 21199.00 111.77 42885.16 47838.80 2015-10-23 05:24:29.000 296 21198.98 111.78 42885.14 47838.73 2015-10-23 05:24:30.000 296 21198.94 111.79 42885.14 47838.71 2015-10-23 05:24:31.000 296 21198.98 111.77 42885.14 47838.71 2015-10-23 05:24:32.000 296 21199.03 111.71 42885.16 47838.72 2015-10-23 05:24:33.000 296 21199.07 111.64 42885.19 47838.77 2015-10-23 05:24:34.000 296 21199.11 111.59 42885.25 47838.80 2015-10-23 05:24:35.000 296 21199.14 111.54 42885.29 47838.84 2015-10-23 05:24:36.000 296 21199.18 111.43 42885.35 47838.92 2015-10-23 05:24:37.000 296 21199.22 111.32 42885.39 47838.97 2015-10-23 05:24:38.000 296 21199.31 111.22 42885.45 47839.06 2015-10-23 05:24:39.000 296 21199.36 111.17 42885.50 47839.12 2015-10-23 05:24:40.000 296 21199.39 111.10 42885.56 47839.20 2015-10-23 05:24:41.000 296 21199.43 111.00 42885.61 47839.27 2015-10-23 05:24:42.000 296 21199.51 110.88 42885.71 47839.35 2015-10-23 05:24:43.000 296 21199.53 110.75 42885.81 47839.43 2015-10-23 05:24:44.000 296 21199.55 110.62 42885.88 47839.56 2015-10-23 05:24:45.000 296 21199.61 110.55 42885.95 47839.64 2015-10-23 05:24:46.000 296 21199.64 110.53 42886.03 47839.74 2015-10-23 05:24:47.000 296 21199.68 110.51 42886.10 47839.83 2015-10-23 05:24:48.000 296 21199.72 110.49 42886.14 47839.86 2015-10-23 05:24:49.000 296 21199.75 110.46 42886.16 47839.92 2015-10-23 05:24:50.000 296 21199.75 110.40 42886.21 47839.95 2015-10-23 05:24:51.000 296 21199.71 110.34 42886.23 47839.97 2015-10-23 05:24:52.000 296 21199.73 110.28 42886.24 47840.01 2015-10-23 05:24:53.000 296 21199.72 110.28 42886.25 47840.02 2015-10-23 05:24:54.000 296 21199.74 110.25 42886.26 47840.03 2015-10-23 05:24:55.000 296 21199.75 110.23 42886.26 47840.05 2015-10-23 05:24:56.000 296 21199.73 110.24 42886.28 47840.05 2015-10-23 05:24:57.000 296 21199.69 110.23 42886.27 47840.06 2015-10-23 05:24:58.000 296 21199.69 110.22 42886.25 47840.05 2015-10-23 05:24:59.000 296 21199.69 110.21 42886.26 47840.05 2015-10-23 05:25:00.000 296 21199.69 110.23 42886.27 47840.06 2015-10-23 05:25:01.000 296 21199.70 110.25 42886.27 47840.06 2015-10-23 05:25:02.000 296 21199.69 110.28 42886.25 47840.04 2015-10-23 05:25:03.000 296 21199.67 110.31 42886.23 47840.02 2015-10-23 05:25:04.000 296 21199.68 110.32 42886.21 47839.99 2015-10-23 05:25:05.000 296 21199.70 110.34 42886.19 47840.01 2015-10-23 05:25:06.000 296 21199.75 110.31 42886.16 47839.98 2015-10-23 05:25:07.000 296 21199.78 110.31 42886.15 47840.00 2015-10-23 05:25:08.000 296 21199.82 110.31 42886.16 47840.00 2015-10-23 05:25:09.000 296 21199.87 110.32 42886.12 47839.98 2015-10-23 05:25:10.000 296 21199.92 110.33 42886.09 47840.01 2015-10-23 05:25:11.000 296 21199.98 110.29 42886.10 47840.02 2015-10-23 05:25:12.000 296 21200.00 110.25 42886.07 47840.02 2015-10-23 05:25:13.000 296 21200.04 110.24 42886.06 47840.04 2015-10-23 05:25:14.000 296 21200.07 110.19 42886.08 47840.04 2015-10-23 05:25:15.000 296 21200.09 110.16 42886.06 47840.03 2015-10-23 05:25:16.000 296 21200.10 110.11 42886.00 47840.05 2015-10-23 05:25:17.000 296 21200.10 110.04 42886.05 47840.04 2015-10-23 05:25:18.000 296 21200.08 110.01 42886.11 47840.08 2015-10-23 05:25:19.000 296 21200.00 110.03 42886.09 47840.02 2015-10-23 05:25:20.000 296 21199.91 110.05 42886.08 47840.02 2015-10-23 05:25:21.000 296 21199.84 110.08 42886.06 47839.96 2015-10-23 05:25:22.000 296 21199.79 110.11 42886.02 47839.90 2015-10-23 05:25:23.000 296 21199.75 110.09 42886.02 47839.85 2015-10-23 05:25:24.000 296 21199.69 110.08 42885.97 47839.79 2015-10-23 05:25:25.000 296 21199.66 110.07 42885.96 47839.77 2015-10-23 05:25:26.000 296 21199.64 110.02 42885.95 47839.73 2015-10-23 05:25:27.000 296 21199.62 109.98 42885.97 47839.73 2015-10-23 05:25:28.000 296 21199.61 109.95 42885.99 47839.72 2015-10-23 05:25:29.000 296 21199.58 109.93 42885.95 47839.70 2015-10-23 05:25:30.000 296 21199.60 109.90 42885.94 47839.69 2015-10-23 05:25:31.000 296 21199.58 109.88 42885.99 47839.71 2015-10-23 05:25:32.000 296 21199.56 109.84 42885.99 47839.73 2015-10-23 05:25:33.000 296 21199.55 109.81 42886.00 47839.71 2015-10-23 05:25:34.000 296 21199.49 109.84 42885.98 47839.73 2015-10-23 05:25:35.000 296 21199.48 109.82 42886.02 47839.72 2015-10-23 05:25:36.000 296 21199.43 109.87 42886.01 47839.70 2015-10-23 05:25:37.000 296 21199.36 109.91 42886.00 47839.67 2015-10-23 05:25:38.000 296 21199.33 109.94 42885.97 47839.62 2015-10-23 05:25:39.000 296 21199.32 109.96 42885.94 47839.59 2015-10-23 05:25:40.000 296 21199.29 109.97 42885.94 47839.58 2015-10-23 05:25:41.000 296 21199.32 109.93 42885.93 47839.57 2015-10-23 05:25:42.000 296 21199.27 109.91 42885.92 47839.52 2015-10-23 05:25:43.000 296 21199.25 109.93 42885.92 47839.55 2015-10-23 05:25:44.000 296 21199.26 109.92 42885.88 47839.50 2015-10-23 05:25:45.000 296 21199.22 109.92 42885.87 47839.52 2015-10-23 05:25:46.000 296 21199.20 109.92 42885.92 47839.50 2015-10-23 05:25:47.000 296 21199.21 109.89 42885.95 47839.49 2015-10-23 05:25:48.000 296 21199.28 109.83 42885.93 47839.51 2015-10-23 05:25:49.000 296 21199.29 109.78 42885.96 47839.54 2015-10-23 05:25:50.000 296 21199.29 109.72 42885.98 47839.59 2015-10-23 05:25:51.000 296 21199.33 109.67 42886.04 47839.64 2015-10-23 05:25:52.000 296 21199.33 109.63 42886.07 47839.67 2015-10-23 05:25:53.000 296 21199.37 109.59 42886.07 47839.69 2015-10-23 05:25:54.000 296 21199.37 109.58 42886.07 47839.74 2015-10-23 05:25:55.000 296 21199.39 109.55 42886.10 47839.75 2015-10-23 05:25:56.000 296 21199.36 109.55 42886.09 47839.74 2015-10-23 05:25:57.000 296 21199.32 109.54 42886.09 47839.74 2015-10-23 05:25:58.000 296 21199.29 109.52 42886.10 47839.73 2015-10-23 05:25:59.000 296 21199.28 109.51 42886.07 47839.71 2015-10-23 05:26:00.000 296 21199.29 109.49 42886.08 47839.68 2015-10-23 05:26:01.000 296 21199.27 109.50 42886.05 47839.65 2015-10-23 05:26:02.000 296 21199.24 109.47 42886.06 47839.64 2015-10-23 05:26:03.000 296 21199.17 109.51 42886.06 47839.60 2015-10-23 05:26:04.000 296 21199.13 109.53 42886.05 47839.61 2015-10-23 05:26:05.000 296 21199.08 109.53 42886.01 47839.56 2015-10-23 05:26:06.000 296 21199.07 109.55 42885.99 47839.54 2015-10-23 05:26:07.000 296 21199.03 109.57 42886.00 47839.53 2015-10-23 05:26:08.000 296 21198.97 109.57 42885.99 47839.48 2015-10-23 05:26:09.000 296 21198.98 109.56 42886.00 47839.45 2015-10-23 05:26:10.000 296 21198.98 109.57 42886.00 47839.46 2015-10-23 05:26:11.000 296 21199.01 109.55 42885.99 47839.46 2015-10-23 05:26:12.000 296 21199.03 109.53 42886.00 47839.46 2015-10-23 05:26:13.000 296 21199.06 109.51 42885.99 47839.48 2015-10-23 05:26:14.000 296 21199.05 109.49 42886.04 47839.50 2015-10-23 05:26:15.000 296 21199.08 109.49 42886.04 47839.50 2015-10-23 05:26:16.000 296 21199.07 109.47 42886.04 47839.54 2015-10-23 05:26:17.000 296 21199.03 109.46 42886.01 47839.52 2015-10-23 05:26:18.000 296 21199.01 109.43 42886.04 47839.52 2015-10-23 05:26:19.000 296 21198.98 109.41 42886.04 47839.53 2015-10-23 05:26:20.000 296 21198.96 109.38 42886.06 47839.51 2015-10-23 05:26:21.000 296 21199.02 109.40 42886.06 47839.56 2015-10-23 05:26:22.000 296 21199.06 109.41 42886.07 47839.59 2015-10-23 05:26:23.000 296 21199.06 109.44 42886.08 47839.58 2015-10-23 05:26:24.000 296 21199.07 109.47 42886.09 47839.56 2015-10-23 05:26:25.000 296 21199.11 109.48 42886.07 47839.56 2015-10-23 05:26:26.000 296 21199.13 109.48 42886.03 47839.58 2015-10-23 05:26:27.000 296 21199.13 109.49 42886.00 47839.57 2015-10-23 05:26:28.000 296 21199.13 109.51 42885.99 47839.57 2015-10-23 05:26:29.000 296 21199.11 109.56 42885.98 47839.54 2015-10-23 05:26:30.000 296 21199.09 109.58 42885.94 47839.51 2015-10-23 05:26:31.000 296 21199.08 109.59 42885.93 47839.48 2015-10-23 05:26:32.000 296 21199.07 109.62 42885.91 47839.46 2015-10-23 05:26:33.000 296 21199.08 109.66 42885.85 47839.42 2015-10-23 05:26:34.000 296 21199.06 109.69 42885.82 47839.39 2015-10-23 05:26:35.000 296 21199.06 109.69 42885.81 47839.36 2015-10-23 05:26:36.000 296 21199.10 109.67 42885.77 47839.34 2015-10-23 05:26:37.000 296 21199.15 109.62 42885.77 47839.35 2015-10-23 05:26:38.000 296 21199.17 109.62 42885.78 47839.34 2015-10-23 05:26:39.000 296 21199.18 109.62 42885.79 47839.37 2015-10-23 05:26:40.000 296 21199.14 109.63 42885.77 47839.36 2015-10-23 05:26:41.000 296 21199.14 109.65 42885.78 47839.34 2015-10-23 05:26:42.000 296 21199.14 109.65 42885.77 47839.34 2015-10-23 05:26:43.000 296 21199.13 109.65 42885.75 47839.35 2015-10-23 05:26:44.000 296 21199.14 109.60 42885.77 47839.33 2015-10-23 05:26:45.000 296 21199.15 109.56 42885.79 47839.34 2015-10-23 05:26:46.000 296 21199.16 109.56 42885.82 47839.40 2015-10-23 05:26:47.000 296 21199.16 109.56 42885.87 47839.41 2015-10-23 05:26:48.000 296 21199.20 109.55 42885.86 47839.44 2015-10-23 05:26:49.000 296 21199.20 109.56 42885.87 47839.46 2015-10-23 05:26:50.000 296 21199.22 109.56 42885.85 47839.45 2015-10-23 05:26:51.000 296 21199.19 109.55 42885.88 47839.46 2015-10-23 05:26:52.000 296 21199.21 109.52 42885.87 47839.46 2015-10-23 05:26:53.000 296 21199.22 109.46 42885.89 47839.47 2015-10-23 05:26:54.000 296 21199.21 109.44 42885.90 47839.47 2015-10-23 05:26:55.000 296 21199.16 109.41 42885.89 47839.50 2015-10-23 05:26:56.000 296 21199.15 109.38 42885.90 47839.47 2015-10-23 05:26:57.000 296 21199.12 109.38 42885.87 47839.48 2015-10-23 05:26:58.000 296 21199.07 109.41 42885.81 47839.45 2015-10-23 05:26:59.000 296 21199.01 109.44 42885.79 47839.38 2015-10-23 05:27:00.000 296 21198.98 109.46 42885.78 47839.34 2015-10-23 05:27:01.000 296 21198.94 109.51 42885.76 47839.31 2015-10-23 05:27:02.000 296 21198.92 109.52 42885.76 47839.26 2015-10-23 05:27:03.000 296 21198.85 109.56 42885.73 47839.24 2015-10-23 05:27:04.000 296 21198.79 109.60 42885.71 47839.19 2015-10-23 05:27:05.000 296 21198.77 109.62 42885.70 47839.17 2015-10-23 05:27:06.000 296 21198.77 109.63 42885.73 47839.15 2015-10-23 05:27:07.000 296 21198.76 109.62 42885.70 47839.13 2015-10-23 05:27:08.000 296 21198.78 109.65 42885.73 47839.15 2015-10-23 05:27:09.000 296 21198.79 109.67 42885.74 47839.14 2015-10-23 05:27:10.000 296 21198.81 109.69 42885.75 47839.19 2015-10-23 05:27:11.000 296 21198.89 109.70 42885.77 47839.20 2015-10-23 05:27:12.000 296 21198.91 109.69 42885.74 47839.20 2015-10-23 05:27:13.000 296 21198.91 109.66 42885.75 47839.22 2015-10-23 05:27:14.000 296 21198.90 109.61 42885.79 47839.22 2015-10-23 05:27:15.000 296 21198.85 109.57 42885.82 47839.24 2015-10-23 05:27:16.000 296 21198.85 109.56 42885.84 47839.28 2015-10-23 05:27:17.000 296 21198.82 109.58 42885.89 47839.29 2015-10-23 05:27:18.000 296 21198.84 109.56 42885.92 47839.34 2015-10-23 05:27:19.000 296 21198.82 109.60 42885.93 47839.35 2015-10-23 05:27:20.000 296 21198.81 109.67 42885.93 47839.36 2015-10-23 05:27:21.000 296 21198.77 109.73 42885.93 47839.34 2015-10-23 05:27:22.000 296 21198.79 109.77 42885.90 47839.34 2015-10-23 05:27:23.000 296 21198.75 109.82 42885.93 47839.32 2015-10-23 05:27:24.000 296 21198.74 109.88 42885.95 47839.30 2015-10-23 05:27:25.000 296 21198.76 109.95 42885.91 47839.32 2015-10-23 05:27:26.000 296 21198.76 110.00 42885.94 47839.30 2015-10-23 05:27:27.000 296 21198.78 110.04 42885.90 47839.31 2015-10-23 05:27:28.000 296 21198.82 110.04 42885.94 47839.31 2015-10-23 05:27:29.000 296 21198.87 110.02 42885.95 47839.35 2015-10-23 05:27:30.000 296 21198.93 109.99 42886.00 47839.38 2015-10-23 05:27:31.000 296 21199.01 109.96 42886.02 47839.44 2015-10-23 05:27:32.000 296 21199.06 109.95 42886.05 47839.50 2015-10-23 05:27:33.000 296 21199.11 109.90 42886.05 47839.53 2015-10-23 05:27:34.000 296 21199.18 109.89 42886.06 47839.55 2015-10-23 05:27:35.000 296 21199.21 109.91 42886.09 47839.63 2015-10-23 05:27:36.000 296 21199.24 109.91 42886.08 47839.63 2015-10-23 05:27:37.000 296 21199.28 109.90 42886.10 47839.67 2015-10-23 05:27:38.000 296 21199.30 109.89 42886.11 47839.69 2015-10-23 05:27:39.000 296 21199.30 109.93 42886.10 47839.70 2015-10-23 05:27:40.000 296 21199.27 109.94 42886.11 47839.72 2015-10-23 05:27:41.000 296 21199.30 109.96 42886.13 47839.74 2015-10-23 05:27:42.000 296 21199.27 109.99 42886.14 47839.74 2015-10-23 05:27:43.000 296 21199.26 110.00 42886.13 47839.74 2015-10-23 05:27:44.000 296 21199.24 110.05 42886.07 47839.69 2015-10-23 05:27:45.000 296 21199.21 110.07 42886.07 47839.69 2015-10-23 05:27:46.000 296 21199.21 110.13 42886.07 47839.69 2015-10-23 05:27:47.000 296 21199.22 110.16 42886.06 47839.65 2015-10-23 05:27:48.000 296 21199.20 110.20 42886.03 47839.63 2015-10-23 05:27:49.000 296 21199.20 110.23 42886.03 47839.65 2015-10-23 05:27:50.000 296 21199.19 110.27 42886.03 47839.62 2015-10-23 05:27:51.000 296 21199.17 110.28 42886.03 47839.60 2015-10-23 05:27:52.000 296 21199.17 110.32 42886.01 47839.59 2015-10-23 05:27:53.000 296 21199.21 110.35 42886.00 47839.57 2015-10-23 05:27:54.000 296 21199.25 110.33 42885.97 47839.59 2015-10-23 05:27:55.000 296 21199.24 110.32 42886.00 47839.59 2015-10-23 05:27:56.000 296 21199.27 110.32 42886.02 47839.64 2015-10-23 05:27:57.000 296 21199.30 110.33 42886.05 47839.63 2015-10-23 05:27:58.000 296 21199.34 110.35 42886.10 47839.66 2015-10-23 05:27:59.000 296 21199.31 110.35 42886.09 47839.69 2015-10-23 05:28:00.000 296 21199.30 110.35 42886.08 47839.68 2015-10-23 05:28:01.000 296 21199.33 110.35 42886.12 47839.73 2015-10-23 05:28:02.000 296 21199.34 110.36 42886.16 47839.75 2015-10-23 05:28:03.000 296 21199.40 110.40 42886.19 47839.79 2015-10-23 05:28:04.000 296 21199.44 110.38 42886.22 47839.82 2015-10-23 05:28:05.000 296 21199.41 110.37 42886.27 47839.86 2015-10-23 05:28:06.000 296 21199.38 110.37 42886.26 47839.86 2015-10-23 05:28:07.000 296 21199.41 110.39 42886.26 47839.91 2015-10-23 05:28:08.000 296 21199.45 110.40 42886.26 47839.93 2015-10-23 05:28:09.000 296 21199.45 110.40 42886.26 47839.94 2015-10-23 05:28:10.000 296 21199.47 110.39 42886.30 47839.95 2015-10-23 05:28:11.000 296 21199.48 110.40 42886.28 47839.96 2015-10-23 05:28:12.000 296 21199.48 110.39 42886.26 47839.95 2015-10-23 05:28:13.000 296 21199.53 110.35 42886.25 47839.95 2015-10-23 05:28:14.000 296 21199.55 110.34 42886.27 47839.96 2015-10-23 05:28:15.000 296 21199.55 110.35 42886.25 47839.96 2015-10-23 05:28:16.000 296 21199.56 110.35 42886.27 47839.99 2015-10-23 05:28:17.000 296 21199.57 110.34 42886.29 47839.98 2015-10-23 05:28:18.000 296 21199.60 110.33 42886.28 47840.00 2015-10-23 05:28:19.000 296 21199.57 110.38 42886.25 47840.02 2015-10-23 05:28:20.000 296 21199.50 110.48 42886.25 47840.00 2015-10-23 05:28:21.000 296 21199.48 110.55 42886.23 47839.99 2015-10-23 05:28:22.000 296 21199.50 110.61 42886.20 47839.94 2015-10-23 05:28:23.000 296 21199.48 110.72 42886.19 47839.92 2015-10-23 05:28:24.000 296 21199.43 110.78 42886.17 47839.87 2015-10-23 05:28:25.000 296 21199.41 110.84 42886.16 47839.85 2015-10-23 05:28:26.000 296 21199.41 110.91 42886.11 47839.80 2015-10-23 05:28:27.000 296 21199.42 110.94 42886.08 47839.79 2015-10-23 05:28:28.000 296 21199.37 111.01 42886.07 47839.76 2015-10-23 05:28:29.000 296 21199.40 111.08 42886.09 47839.73 2015-10-23 05:28:30.000 296 21199.43 111.16 42886.04 47839.72 2015-10-23 05:28:31.000 296 21199.43 111.23 42886.00 47839.71 2015-10-23 05:28:32.000 296 21199.45 111.31 42885.98 47839.69 2015-10-23 05:28:33.000 296 21199.50 111.37 42885.98 47839.69 2015-10-23 05:28:34.000 296 21199.52 111.41 42885.96 47839.69 2015-10-23 05:28:35.000 296 21199.58 111.40 42885.98 47839.70 2015-10-23 05:28:36.000 296 21199.67 111.41 42885.97 47839.74 2015-10-23 05:28:37.000 296 21199.73 111.41 42886.00 47839.77 2015-10-23 05:28:38.000 296 21199.80 111.42 42886.01 47839.81 2015-10-23 05:28:39.000 296 21199.87 111.44 42885.99 47839.84 2015-10-23 05:28:40.000 296 21199.90 111.42 42886.02 47839.88 2015-10-23 05:28:41.000 296 21199.93 111.41 42886.02 47839.90 2015-10-23 05:28:42.000 296 21199.95 111.40 42886.04 47839.91 2015-10-23 05:28:43.000 296 21199.98 111.37 42886.07 47839.97 2015-10-23 05:28:44.000 296 21199.97 111.35 42886.06 47839.97 2015-10-23 05:28:45.000 296 21200.03 111.33 42886.09 47840.01 2015-10-23 05:28:46.000 296 21200.07 111.31 42886.12 47840.05 2015-10-23 05:28:47.000 296 21200.08 111.30 42886.18 47840.11 2015-10-23 05:28:48.000 296 21200.08 111.31 42886.20 47840.12 2015-10-23 05:28:49.000 296 21200.12 111.32 42886.23 47840.15 2015-10-23 05:28:50.000 296 21200.12 111.33 42886.22 47840.17 2015-10-23 05:28:51.000 296 21200.15 111.35 42886.19 47840.18 2015-10-23 05:28:52.000 296 21200.19 111.37 42886.21 47840.23 2015-10-23 05:28:53.000 296 21200.22 111.33 42886.24 47840.23 2015-10-23 05:28:54.000 296 21200.27 111.29 42886.26 47840.28 2015-10-23 05:28:55.000 296 21200.26 111.27 42886.30 47840.30 2015-10-23 05:28:56.000 296 21200.25 111.26 42886.32 47840.31 2015-10-23 05:28:57.000 296 21200.25 111.22 42886.32 47840.32 2015-10-23 05:28:58.000 296 21200.28 111.18 42886.32 47840.35 2015-10-23 05:28:59.000 296 21200.28 111.15 42886.36 47840.37 2015-10-23 05:29:00.000 296 21200.29 111.12 42886.37 47840.42 2015-10-23 05:29:01.000 296 21200.30 111.06 42886.40 47840.43 2015-10-23 05:29:02.000 296 21200.29 110.99 42886.40 47840.44 2015-10-23 05:29:03.000 296 21200.26 110.92 42886.39 47840.44 2015-10-23 05:29:04.000 296 21200.22 110.88 42886.36 47840.42 2015-10-23 05:29:05.000 296 21200.18 110.83 42886.37 47840.41 2015-10-23 05:29:06.000 296 21200.16 110.75 42886.33 47840.35 2015-10-23 05:29:07.000 296 21200.18 110.67 42886.26 47840.33 2015-10-23 05:29:08.000 296 21200.17 110.64 42886.28 47840.31 2015-10-23 05:29:09.000 296 21200.15 110.59 42886.25 47840.27 2015-10-23 05:29:10.000 296 21200.15 110.53 42886.29 47840.28 2015-10-23 05:29:11.000 296 21200.12 110.52 42886.26 47840.25 2015-10-23 05:29:12.000 296 21200.11 110.52 42886.27 47840.25 2015-10-23 05:29:13.000 296 21200.11 110.55 42886.29 47840.24 2015-10-23 05:29:14.000 296 21200.15 110.59 42886.30 47840.25 2015-10-23 05:29:15.000 296 21200.18 110.62 42886.29 47840.27 2015-10-23 05:29:16.000 296 21200.21 110.67 42886.29 47840.26 2015-10-23 05:29:17.000 296 21200.23 110.68 42886.27 47840.29 2015-10-23 05:29:18.000 296 21200.18 110.74 42886.27 47840.27 2015-10-23 05:29:19.000 296 21200.13 110.79 42886.25 47840.25 2015-10-23 05:29:20.000 296 21200.11 110.76 42886.22 47840.22 2015-10-23 05:29:21.000 296 21200.10 110.74 42886.22 47840.20 2015-10-23 05:29:22.000 296 21200.09 110.75 42886.22 47840.19 2015-10-23 05:29:23.000 296 21200.13 110.73 42886.22 47840.20 2015-10-23 05:29:24.000 296 21200.18 110.72 42886.23 47840.21 2015-10-23 05:29:25.000 296 21200.20 110.72 42886.24 47840.22 2015-10-23 05:29:26.000 296 21200.26 110.71 42886.25 47840.27 2015-10-23 05:29:27.000 296 21200.30 110.70 42886.28 47840.27 2015-10-23 05:29:28.000 296 21200.37 110.66 42886.28 47840.32 2015-10-23 05:29:29.000 296 21200.45 110.64 42886.29 47840.36 2015-10-23 05:29:30.000 296 21200.46 110.63 42886.31 47840.37 2015-10-23 05:29:31.000 296 21200.47 110.64 42886.27 47840.39 2015-10-23 05:29:32.000 296 21200.45 110.63 42886.28 47840.39 2015-10-23 05:29:33.000 296 21200.43 110.68 42886.27 47840.40 2015-10-23 05:29:34.000 296 21200.41 110.71 42886.26 47840.37 2015-10-23 05:29:35.000 296 21200.40 110.73 42886.24 47840.33 2015-10-23 05:29:36.000 296 21200.38 110.76 42886.20 47840.29 2015-10-23 05:29:37.000 296 21200.39 110.75 42886.16 47840.27 2015-10-23 05:29:38.000 296 21200.39 110.73 42886.16 47840.25 2015-10-23 05:29:39.000 296 21200.40 110.71 42886.15 47840.25 2015-10-23 05:29:40.000 296 21200.42 110.72 42886.15 47840.22 2015-10-23 05:29:41.000 296 21200.45 110.71 42886.13 47840.23 2015-10-23 05:29:42.000 296 21200.50 110.70 42886.13 47840.28 2015-10-23 05:29:43.000 296 21200.49 110.69 42886.12 47840.26 2015-10-23 05:29:44.000 296 21200.50 110.67 42886.12 47840.27 2015-10-23 05:29:45.000 296 21200.54 110.66 42886.15 47840.29 2015-10-23 05:29:46.000 296 21200.58 110.65 42886.17 47840.31 2015-10-23 05:29:47.000 296 21200.62 110.66 42886.18 47840.37 2015-10-23 05:29:48.000 296 21200.63 110.64 42886.19 47840.39 2015-10-23 05:29:49.000 296 21200.61 110.68 42886.17 47840.38 2015-10-23 05:29:50.000 296 21200.66 110.70 42886.16 47840.38 2015-10-23 05:29:51.000 296 21200.65 110.73 42886.13 47840.38 2015-10-23 05:29:52.000 296 21200.63 110.74 42886.12 47840.34 2015-10-23 05:29:53.000 296 21200.63 110.75 42886.09 47840.33 2015-10-23 05:29:54.000 296 21200.64 110.75 42886.09 47840.29 2015-10-23 05:29:55.000 296 21200.68 110.75 42886.07 47840.31 2015-10-23 05:29:56.000 296 21200.65 110.77 42886.08 47840.30 2015-10-23 05:29:57.000 296 21200.64 110.77 42886.06 47840.30 2015-10-23 05:29:58.000 296 21200.65 110.77 42886.08 47840.30 2015-10-23 05:29:59.000 296 21200.69 110.76 42886.12 47840.32 2015-10-23 05:30:00.000 296 21200.70 110.75 42886.12 47840.33 2015-10-23 05:30:01.000 296 21200.66 110.76 42886.12 47840.33 2015-10-23 05:30:02.000 296 21200.68 110.77 42886.11 47840.34 2015-10-23 05:30:03.000 296 21200.68 110.74 42886.09 47840.31 2015-10-23 05:30:04.000 296 21200.67 110.75 42886.09 47840.32 2015-10-23 05:30:05.000 296 21200.65 110.75 42886.07 47840.30 2015-10-23 05:30:06.000 296 21200.64 110.75 42886.07 47840.33 2015-10-23 05:30:07.000 296 21200.67 110.73 42886.05 47840.30 2015-10-23 05:30:08.000 296 21200.61 110.75 42886.07 47840.32 2015-10-23 05:30:09.000 296 21200.59 110.74 42886.09 47840.26 2015-10-23 05:30:10.000 296 21200.56 110.73 42886.07 47840.28 2015-10-23 05:30:11.000 296 21200.54 110.71 42886.09 47840.23 2015-10-23 05:30:12.000 296 21200.54 110.68 42886.05 47840.24 2015-10-23 05:30:13.000 296 21200.52 110.66 42886.05 47840.22 2015-10-23 05:30:14.000 296 21200.52 110.64 42886.02 47840.20 2015-10-23 05:30:15.000 296 21200.48 110.60 42886.01 47840.22 2015-10-23 05:30:16.000 296 21200.41 110.58 42886.01 47840.16 2015-10-23 05:30:17.000 296 21200.39 110.55 42885.98 47840.13 2015-10-23 05:30:18.000 296 21200.35 110.55 42885.97 47840.10 2015-10-23 05:30:19.000 296 21200.32 110.53 42885.95 47840.08 2015-10-23 05:30:20.000 296 21200.28 110.53 42885.90 47840.03 2015-10-23 05:30:21.000 296 21200.20 110.52 42885.89 47839.98 2015-10-23 05:30:22.000 296 21200.16 110.51 42885.87 47839.93 2015-10-23 05:30:23.000 296 21200.13 110.49 42885.83 47839.88 2015-10-23 05:30:24.000 296 21200.14 110.43 42885.86 47839.86 2015-10-23 05:30:25.000 296 21200.17 110.37 42885.85 47839.86 2015-10-23 05:30:26.000 296 21200.17 110.34 42885.88 47839.87 2015-10-23 05:30:27.000 296 21200.17 110.32 42885.89 47839.90 2015-10-23 05:30:28.000 296 21200.17 110.31 42885.90 47839.91 2015-10-23 05:30:29.000 296 21200.18 110.31 42885.93 47839.96 2015-10-23 05:30:30.000 296 21200.17 110.31 42885.94 47839.94 2015-10-23 05:30:31.000 296 21200.15 110.35 42885.95 47839.98 2015-10-23 05:30:32.000 296 21200.12 110.38 42885.94 47839.98 2015-10-23 05:30:33.000 296 21200.12 110.37 42885.98 47839.96 2015-10-23 05:30:34.000 296 21200.15 110.39 42885.95 47839.97 2015-10-23 05:30:35.000 296 21200.16 110.43 42885.94 47839.98 2015-10-23 05:30:36.000 296 21200.15 110.46 42885.94 47839.99 2015-10-23 05:30:37.000 296 21200.16 110.45 42885.94 47840.00 2015-10-23 05:30:38.000 296 21200.17 110.47 42885.95 47839.98 2015-10-23 05:30:39.000 296 21200.19 110.48 42885.98 47840.02 2015-10-23 05:30:40.000 296 21200.19 110.50 42885.98 47840.00 2015-10-23 05:30:41.000 296 21200.23 110.51 42885.98 47840.01 2015-10-23 05:30:42.000 296 21200.24 110.57 42885.97 47840.03 2015-10-23 05:30:43.000 296 21200.22 110.63 42885.95 47840.02 2015-10-23 05:30:44.000 296 21200.25 110.61 42885.93 47840.01 2015-10-23 05:30:45.000 296 21200.27 110.63 42885.90 47839.99 2015-10-23 05:30:46.000 296 21200.30 110.67 42885.88 47839.99 2015-10-23 05:30:47.000 296 21200.32 110.68 42885.89 47839.98 2015-10-23 05:30:48.000 296 21200.33 110.69 42885.84 47840.00 2015-10-23 05:30:49.000 296 21200.33 110.72 42885.84 47839.99 2015-10-23 05:30:50.000 296 21200.34 110.74 42885.86 47839.97 2015-10-23 05:30:51.000 296 21200.35 110.73 42885.84 47839.97 2015-10-23 05:30:52.000 296 21200.41 110.73 42885.85 47839.99 2015-10-23 05:30:53.000 296 21200.43 110.72 42885.87 47840.00 2015-10-23 05:30:54.000 296 21200.45 110.72 42885.89 47840.01 2015-10-23 05:30:55.000 296 21200.46 110.74 42885.89 47840.02 2015-10-23 05:30:56.000 296 21200.45 110.76 42885.89 47840.03 2015-10-23 05:30:57.000 296 21200.43 110.80 42885.89 47840.03 2015-10-23 05:30:58.000 296 21200.40 110.84 42885.83 47840.00 2015-10-23 05:30:59.000 296 21200.39 110.84 42885.82 47839.95 2015-10-23 05:31:00.000 296 21200.34 110.85 42885.82 47839.95 2015-10-23 05:31:01.000 296 21200.31 110.85 42885.78 47839.89 2015-10-23 05:31:02.000 296 21200.28 110.86 42885.74 47839.87 2015-10-23 05:31:03.000 296 21200.26 110.85 42885.77 47839.83 2015-10-23 05:31:04.000 296 21200.28 110.82 42885.82 47839.84 2015-10-23 05:31:05.000 296 21200.26 110.80 42885.80 47839.85 2015-10-23 05:31:06.000 296 21200.22 110.79 42885.83 47839.87 2015-10-23 05:31:07.000 296 21200.19 110.80 42885.86 47839.86 2015-10-23 05:31:08.000 296 21200.18 110.81 42885.87 47839.87 2015-10-23 05:31:09.000 296 21200.15 110.80 42885.86 47839.89 2015-10-23 05:31:10.000 296 21200.15 110.81 42885.86 47839.86 2015-10-23 05:31:11.000 296 21200.15 110.79 42885.86 47839.87 2015-10-23 05:31:12.000 296 21200.13 110.82 42885.85 47839.88 2015-10-23 05:31:13.000 296 21200.09 110.82 42885.87 47839.84 2015-10-23 05:31:14.000 296 21200.10 110.78 42885.85 47839.86 2015-10-23 05:31:15.000 296 21200.15 110.72 42885.86 47839.84 2015-10-23 05:31:16.000 296 21200.18 110.66 42885.87 47839.88 2015-10-23 05:31:17.000 296 21200.24 110.62 42885.86 47839.92 2015-10-23 05:31:18.000 296 21200.29 110.55 42885.88 47839.94 2015-10-23 05:31:19.000 296 21200.31 110.50 42885.92 47839.97 2015-10-23 05:31:20.000 296 21200.33 110.45 42885.99 47840.05 2015-10-23 05:31:21.000 296 21200.32 110.39 42886.01 47840.07 2015-10-23 05:31:22.000 296 21200.36 110.30 42886.02 47840.09 2015-10-23 05:31:23.000 296 21200.37 110.26 42886.05 47840.12 2015-10-23 05:31:24.000 296 21200.40 110.22 42886.03 47840.16 2015-10-23 05:31:25.000 296 21200.39 110.17 42886.05 47840.17 2015-10-23 05:31:26.000 296 21200.41 110.11 42886.07 47840.19 2015-10-23 05:31:27.000 296 21200.42 110.07 42886.09 47840.21 2015-10-23 05:31:28.000 296 21200.42 110.05 42886.06 47840.21 2015-10-23 05:31:29.000 296 21200.40 110.03 42886.06 47840.20 2015-10-23 05:31:30.000 296 21200.42 109.99 42886.05 47840.18 2015-10-23 05:31:31.000 296 21200.41 109.97 42886.09 47840.18 2015-10-23 05:31:32.000 296 21200.38 109.95 42886.08 47840.16 2015-10-23 05:31:33.000 296 21200.35 109.92 42886.07 47840.16 2015-10-23 05:31:34.000 296 21200.30 109.87 42886.07 47840.17 2015-10-23 05:31:35.000 296 21200.31 109.85 42886.09 47840.15 2015-10-23 05:31:36.000 296 21200.31 109.81 42886.13 47840.17 2015-10-23 05:31:37.000 296 21200.27 109.77 42886.13 47840.18 2015-10-23 05:31:38.000 296 21200.23 109.81 42886.16 47840.17 2015-10-23 05:31:39.000 296 21200.20 109.81 42886.15 47840.19 2015-10-23 05:31:40.000 296 21200.19 109.81 42886.12 47840.15 2015-10-23 05:31:41.000 296 21200.20 109.82 42886.11 47840.15 2015-10-23 05:31:42.000 296 21200.19 109.84 42886.09 47840.15 2015-10-23 05:31:43.000 296 21200.20 109.85 42886.09 47840.12 2015-10-23 05:31:44.000 296 21200.21 109.83 42886.09 47840.12 2015-10-23 05:31:45.000 296 21200.22 109.82 42886.08 47840.11 2015-10-23 05:31:46.000 296 21200.25 109.78 42886.10 47840.14 2015-10-23 05:31:47.000 296 21200.27 109.74 42886.11 47840.16 2015-10-23 05:31:48.000 296 21200.26 109.67 42886.17 47840.20 2015-10-23 05:31:49.000 296 21200.31 109.63 42886.23 47840.24 2015-10-23 05:31:50.000 296 21200.39 109.60 42886.29 47840.32 2015-10-23 05:31:51.000 296 21200.43 109.61 42886.32 47840.35 2015-10-23 05:31:52.000 296 21200.49 109.58 42886.31 47840.43 2015-10-23 05:31:53.000 296 21200.52 109.56 42886.36 47840.46 2015-10-23 05:31:54.000 296 21200.57 109.53 42886.37 47840.49 2015-10-23 05:31:55.000 296 21200.60 109.52 42886.40 47840.53 2015-10-23 05:31:56.000 296 21200.61 109.49 42886.43 47840.57 2015-10-23 05:31:57.000 296 21200.60 109.48 42886.45 47840.59 2015-10-23 05:31:58.000 296 21200.61 109.46 42886.43 47840.58 2015-10-23 05:31:59.000 296 21200.58 109.44 42886.46 47840.60 2015-10-23 05:32:00.000 296 21200.57 109.45 42886.45 47840.59 2015-10-23 05:32:01.000 296 21200.56 109.45 42886.44 47840.59 2015-10-23 05:32:02.000 296 21200.56 109.41 42886.44 47840.58 2015-10-23 05:32:03.000 296 21200.53 109.41 42886.44 47840.61 2015-10-23 05:32:04.000 296 21200.52 109.42 42886.45 47840.58 2015-10-23 05:32:05.000 296 21200.49 109.41 42886.42 47840.57 2015-10-23 05:32:06.000 296 21200.48 109.41 42886.41 47840.54 2015-10-23 05:32:07.000 296 21200.47 109.42 42886.43 47840.54 2015-10-23 05:32:08.000 296 21200.44 109.40 42886.42 47840.53 2015-10-23 05:32:09.000 296 21200.48 109.37 42886.41 47840.52 2015-10-23 05:32:10.000 296 21200.45 109.36 42886.41 47840.51 2015-10-23 05:32:11.000 296 21200.42 109.34 42886.40 47840.50 2015-10-23 05:32:12.000 296 21200.41 109.34 42886.39 47840.49 2015-10-23 05:32:13.000 296 21200.40 109.36 42886.37 47840.48 2015-10-23 05:32:14.000 296 21200.40 109.37 42886.35 47840.44 2015-10-23 05:32:15.000 296 21200.39 109.41 42886.31 47840.42 2015-10-23 05:32:16.000 296 21200.39 109.39 42886.29 47840.40 2015-10-23 05:32:17.000 296 21200.37 109.39 42886.28 47840.38 2015-10-23 05:32:18.000 296 21200.32 109.42 42886.29 47840.37 2015-10-23 05:32:19.000 296 21200.30 109.43 42886.26 47840.35 2015-10-23 05:32:20.000 296 21200.28 109.44 42886.26 47840.34 2015-10-23 05:32:21.000 296 21200.30 109.44 42886.25 47840.31 2015-10-23 05:32:22.000 296 21200.30 109.43 42886.27 47840.33 2015-10-23 05:32:23.000 296 21200.29 109.43 42886.27 47840.31 2015-10-23 05:32:24.000 296 21200.30 109.45 42886.25 47840.30 2015-10-23 05:32:25.000 296 21200.29 109.46 42886.26 47840.31 2015-10-23 05:32:26.000 296 21200.32 109.49 42886.24 47840.29 2015-10-23 05:32:27.000 296 21200.32 109.52 42886.21 47840.30 2015-10-23 05:32:28.000 296 21200.31 109.55 42886.25 47840.31 2015-10-23 05:32:29.000 296 21200.33 109.57 42886.17 47840.29 2015-10-23 05:32:30.000 296 21200.34 109.59 42886.19 47840.28 2015-10-23 05:32:31.000 296 21200.33 109.60 42886.19 47840.25 2015-10-23 05:32:32.000 296 21200.35 109.60 42886.19 47840.25 2015-10-23 05:32:33.000 296 21200.33 109.60 42886.14 47840.25 2015-10-23 05:32:34.000 296 21200.32 109.62 42886.12 47840.21 2015-10-23 05:32:35.000 296 21200.36 109.66 42886.12 47840.22 2015-10-23 05:32:36.000 296 21200.34 109.67 42886.06 47840.20 2015-10-23 05:32:37.000 296 21200.30 109.69 42886.01 47840.16 2015-10-23 05:32:38.000 296 21200.30 109.71 42885.99 47840.13 2015-10-23 05:32:39.000 296 21200.29 109.66 42885.98 47840.04 2015-10-23 05:32:40.000 296 21200.27 109.65 42885.97 47840.05 2015-10-23 05:32:41.000 296 21200.25 109.64 42885.94 47839.99 2015-10-23 05:32:42.000 296 21200.23 109.67 42885.89 47839.97 2015-10-23 05:32:43.000 296 21200.15 109.72 42885.88 47839.92 2015-10-23 05:32:44.000 296 21200.13 109.72 42885.82 47839.89 2015-10-23 05:32:45.000 296 21200.09 109.72 42885.78 47839.84 2015-10-23 05:32:46.000 296 21200.06 109.75 42885.76 47839.79 2015-10-23 05:32:47.000 296 21200.02 109.76 42885.75 47839.75 2015-10-23 05:32:48.000 296 21200.01 109.77 42885.73 47839.74 2015-10-23 05:32:49.000 296 21199.98 109.77 42885.70 47839.70 2015-10-23 05:32:50.000 296 21199.96 109.76 42885.68 47839.69 2015-10-23 05:32:51.000 296 21199.95 109.75 42885.68 47839.65 2015-10-23 05:32:52.000 296 21199.93 109.75 42885.68 47839.63 2015-10-23 05:32:53.000 296 21199.90 109.77 42885.65 47839.60 2015-10-23 05:32:54.000 296 21199.90 109.75 42885.65 47839.58 2015-10-23 05:32:55.000 296 21199.86 109.73 42885.65 47839.59 2015-10-23 05:32:56.000 296 21199.88 109.68 42885.62 47839.58 2015-10-23 05:32:57.000 296 21199.87 109.65 42885.66 47839.58 2015-10-23 05:32:58.000 296 21199.86 109.66 42885.68 47839.58 2015-10-23 05:32:59.000 296 21199.86 109.61 42885.66 47839.57 2015-10-23 05:33:00.000 296 21199.86 109.57 42885.66 47839.59 2015-10-23 05:33:01.000 296 21199.87 109.53 42885.69 47839.57 2015-10-23 05:33:02.000 296 21199.85 109.45 42885.69 47839.59 2015-10-23 05:33:03.000 296 21199.87 109.40 42885.67 47839.61 2015-10-23 05:33:04.000 296 21199.82 109.37 42885.69 47839.61 2015-10-23 05:33:05.000 296 21199.81 109.34 42885.73 47839.60 2015-10-23 05:33:06.000 296 21199.78 109.32 42885.72 47839.58 2015-10-23 05:33:07.000 296 21199.70 109.29 42885.71 47839.56 2015-10-23 05:33:08.000 296 21199.68 109.24 42885.75 47839.56 2015-10-23 05:33:09.000 296 21199.67 109.22 42885.74 47839.55 2015-10-23 05:33:10.000 296 21199.68 109.21 42885.76 47839.58 2015-10-23 05:33:11.000 296 21199.70 109.17 42885.75 47839.56 2015-10-23 05:33:12.000 296 21199.70 109.12 42885.75 47839.59 2015-10-23 05:33:13.000 296 21199.71 109.06 42885.78 47839.60 2015-10-23 05:33:14.000 296 21199.76 109.01 42885.82 47839.61 2015-10-23 05:33:15.000 296 21199.80 109.00 42885.81 47839.63 2015-10-23 05:33:16.000 296 21199.78 109.02 42885.80 47839.67 2015-10-23 05:33:17.000 296 21199.85 108.98 42885.80 47839.67 2015-10-23 05:33:18.000 296 21199.91 108.95 42885.84 47839.71 2015-10-23 05:33:19.000 296 21199.95 108.91 42885.85 47839.73 2015-10-23 05:33:20.000 296 21200.00 108.94 42885.87 47839.76 2015-10-23 05:33:21.000 296 21200.03 109.01 42885.92 47839.83 2015-10-23 05:33:22.000 296 21200.05 109.09 42885.97 47839.88 2015-10-23 05:33:23.000 296 21200.04 109.18 42886.01 47839.95 2015-10-23 05:33:24.000 296 21200.01 109.28 42886.01 47839.95 2015-10-23 05:33:25.000 296 21200.00 109.38 42886.02 47839.98 2015-10-23 05:33:26.000 296 21199.98 109.46 42886.04 47839.97 2015-10-23 05:33:27.000 296 21199.99 109.50 42886.06 47839.97 2015-10-23 05:33:28.000 296 21199.97 109.54 42886.07 47839.98 2015-10-23 05:33:29.000 296 21199.95 109.59 42886.04 47840.00 2015-10-23 05:33:30.000 296 21199.94 109.60 42886.07 47839.98 2015-10-23 05:33:31.000 296 21199.97 109.63 42886.08 47840.00 2015-10-23 05:33:32.000 296 21199.97 109.64 42886.09 47839.96 2015-10-23 05:33:33.000 296 21200.00 109.66 42886.07 47839.99 2015-10-23 05:33:34.000 296 21199.99 109.65 42886.08 47840.00 2015-10-23 05:33:35.000 296 21199.98 109.67 42886.09 47840.00 2015-10-23 05:33:36.000 296 21199.96 109.68 42886.08 47840.00 2015-10-23 05:33:37.000 296 21199.98 109.66 42886.12 47840.02 2015-10-23 05:33:38.000 296 21200.00 109.68 42886.14 47840.02 2015-10-23 05:33:39.000 296 21200.00 109.72 42886.13 47840.03 2015-10-23 05:33:40.000 296 21199.99 109.74 42886.10 47840.03 2015-10-23 05:33:41.000 296 21199.97 109.76 42886.06 47840.00 2015-10-23 05:33:42.000 296 21199.95 109.77 42886.07 47839.98 2015-10-23 05:33:43.000 296 21199.94 109.75 42886.05 47839.98 2015-10-23 05:33:44.000 296 21199.91 109.75 42886.04 47839.93 2015-10-23 05:33:45.000 296 21199.91 109.75 42886.05 47839.92 2015-10-23 05:33:46.000 296 21199.94 109.74 42886.03 47839.91 2015-10-23 05:33:47.000 296 21199.94 109.71 42886.01 47839.90 2015-10-23 05:33:48.000 296 21199.97 109.68 42886.01 47839.91 2015-10-23 05:33:49.000 296 21200.01 109.66 42885.99 47839.92 2015-10-23 05:33:50.000 296 21200.05 109.60 42885.98 47839.93 2015-10-23 05:33:51.000 296 21200.09 109.55 42885.98 47839.96 2015-10-23 05:33:52.000 296 21200.11 109.50 42886.00 47839.98 2015-10-23 05:33:53.000 296 21200.17 109.47 42885.97 47839.99 2015-10-23 05:33:54.000 296 21200.20 109.42 42885.96 47840.02 2015-10-23 05:33:55.000 296 21200.21 109.40 42886.02 47840.02 2015-10-23 05:33:56.000 296 21200.21 109.36 42886.00 47840.04 2015-10-23 05:33:57.000 296 21200.17 109.39 42885.98 47840.04 2015-10-23 05:33:58.000 296 21200.13 109.42 42885.95 47839.99 2015-10-23 05:33:59.000 296 21200.11 109.45 42885.95 47839.96 2015-10-23 05:34:00.000 296 21200.08 109.50 42885.92 47839.92 2015-10-23 05:34:01.000 296 21200.03 109.52 42885.89 47839.87 2015-10-23 05:34:02.000 296 21199.96 109.51 42885.86 47839.83 2015-10-23 05:34:03.000 296 21199.93 109.51 42885.83 47839.76 2015-10-23 05:34:04.000 296 21199.90 109.51 42885.86 47839.74 2015-10-23 05:34:05.000 296 21199.88 109.52 42885.84 47839.72 2015-10-23 05:34:06.000 296 21199.87 109.57 42885.82 47839.73 2015-10-23 05:34:07.000 296 21199.85 109.60 42885.81 47839.68 2015-10-23 05:34:08.000 296 21199.80 109.64 42885.81 47839.68 2015-10-23 05:34:09.000 296 21199.79 109.71 42885.76 47839.66 2015-10-23 05:34:10.000 296 21199.78 109.79 42885.77 47839.62 2015-10-23 05:34:11.000 296 21199.77 109.84 42885.73 47839.62 2015-10-23 05:34:12.000 296 21199.79 109.91 42885.70 47839.61 2015-10-23 05:34:13.000 296 21199.81 109.99 42885.72 47839.60 2015-10-23 05:34:14.000 296 21199.81 110.05 42885.72 47839.60 2015-10-23 05:34:15.000 296 21199.83 110.07 42885.69 47839.57 2015-10-23 05:34:16.000 296 21199.85 110.12 42885.69 47839.58 2015-10-23 05:34:17.000 296 21199.89 110.16 42885.66 47839.59 2015-10-23 05:34:18.000 296 21199.93 110.19 42885.68 47839.57 2015-10-23 05:34:19.000 296 21199.97 110.20 42885.69 47839.59 2015-10-23 05:34:20.000 296 21200.02 110.22 42885.70 47839.61 2015-10-23 05:34:21.000 296 21200.09 110.22 42885.70 47839.65 2015-10-23 05:34:22.000 296 21200.14 110.22 42885.68 47839.68 2015-10-23 05:34:23.000 296 21200.16 110.21 42885.73 47839.71 2015-10-23 05:34:24.000 296 21200.21 110.21 42885.77 47839.75 2015-10-23 05:34:25.000 296 21200.28 110.20 42885.77 47839.79 2015-10-23 05:34:26.000 296 21200.34 110.15 42885.81 47839.82 2015-10-23 05:34:27.000 296 21200.39 110.14 42885.83 47839.88 2015-10-23 05:34:28.000 296 21200.48 110.14 42885.86 47839.95 2015-10-23 05:34:29.000 296 21200.54 110.14 42885.89 47840.00 2015-10-23 05:34:30.000 296 21200.61 110.07 42885.91 47840.04 2015-10-23 05:34:31.000 296 21200.67 110.01 42885.96 47840.11 2015-10-23 05:34:32.000 296 21200.73 109.95 42886.00 47840.14 2015-10-23 05:34:33.000 296 21200.70 109.89 42886.03 47840.20 2015-10-23 05:34:34.000 296 21200.71 109.83 42886.04 47840.23 2015-10-23 05:34:35.000 296 21200.70 109.77 42886.08 47840.26 2015-10-23 05:34:36.000 296 21200.67 109.72 42886.10 47840.30 2015-10-23 05:34:37.000 296 21200.63 109.73 42886.11 47840.28 2015-10-23 05:34:38.000 296 21200.61 109.71 42886.08 47840.27 2015-10-23 05:34:39.000 296 21200.56 109.71 42886.07 47840.26 2015-10-23 05:34:40.000 296 21200.46 109.74 42886.05 47840.19 2015-10-23 05:34:41.000 296 21200.40 109.78 42886.02 47840.16 2015-10-23 05:34:42.000 296 21200.30 109.80 42885.96 47840.11 2015-10-23 05:34:43.000 296 21200.20 109.85 42885.91 47840.06 2015-10-23 05:34:44.000 296 21200.12 109.95 42885.87 47839.99 2015-10-23 05:34:45.000 296 21200.03 110.01 42885.88 47839.91 2015-10-23 05:34:46.000 296 21199.98 110.04 42885.89 47839.86 2015-10-23 05:34:47.000 296 21199.90 110.13 42885.87 47839.84 2015-10-23 05:34:48.000 296 21199.86 110.21 42885.88 47839.80 2015-10-23 05:34:49.000 296 21199.86 110.26 42885.88 47839.75 2015-10-23 05:34:50.000 296 21199.87 110.32 42885.87 47839.76 2015-10-23 05:34:51.000 296 21199.86 110.37 42885.84 47839.76 2015-10-23 05:34:52.000 296 21199.89 110.43 42885.84 47839.76 2015-10-23 05:34:53.000 296 21199.94 110.44 42885.84 47839.79 2015-10-23 05:34:54.000 296 21200.01 110.43 42885.82 47839.79 2015-10-23 05:34:55.000 296 21200.06 110.43 42885.83 47839.81 2015-10-23 05:34:56.000 296 21200.13 110.38 42885.83 47839.83 2015-10-23 05:34:57.000 296 21200.21 110.37 42885.81 47839.83 2015-10-23 05:34:58.000 296 21200.26 110.31 42885.78 47839.86 2015-10-23 05:34:59.000 296 21200.29 110.22 42885.80 47839.86 2015-10-23 05:35:00.000 296 21200.31 110.18 42885.80 47839.90 2015-10-23 05:35:01.000 296 21200.33 110.09 42885.78 47839.89 2015-10-23 05:35:02.000 296 21200.33 110.03 42885.77 47839.89 2015-10-23 05:35:03.000 296 21200.27 109.98 42885.82 47839.87 2015-10-23 05:35:04.000 296 21200.23 109.92 42885.80 47839.85 2015-10-23 05:35:05.000 296 21200.17 109.89 42885.81 47839.86 2015-10-23 05:35:06.000 296 21200.14 109.84 42885.82 47839.82 2015-10-23 05:35:07.000 296 21200.08 109.80 42885.83 47839.81 2015-10-23 05:35:08.000 296 21200.01 109.77 42885.85 47839.80 2015-10-23 05:35:09.000 296 21199.96 109.76 42885.83 47839.77 2015-10-23 05:35:10.000 296 21199.93 109.71 42885.84 47839.79 2015-10-23 05:35:11.000 296 21199.90 109.67 42885.89 47839.78 2015-10-23 05:35:12.000 296 21199.89 109.65 42885.88 47839.78 2015-10-23 05:35:13.000 296 21199.88 109.68 42885.86 47839.77 2015-10-23 05:35:14.000 296 21199.84 109.71 42885.90 47839.77 2015-10-23 05:35:15.000 296 21199.79 109.75 42885.91 47839.76 2015-10-23 05:35:16.000 296 21199.79 109.78 42885.91 47839.76 2015-10-23 05:35:17.000 296 21199.79 109.83 42885.87 47839.74 2015-10-23 05:35:18.000 296 21199.72 109.90 42885.88 47839.71 2015-10-23 05:35:19.000 296 21199.71 110.00 42885.86 47839.71 2015-10-23 05:35:20.000 296 21199.73 110.10 42885.82 47839.66 2015-10-23 05:35:21.000 296 21199.74 110.14 42885.80 47839.66 2015-10-23 05:35:22.000 296 21199.77 110.19 42885.78 47839.65 2015-10-23 05:35:23.000 296 21199.80 110.22 42885.78 47839.63 2015-10-23 05:35:24.000 296 21199.86 110.21 42885.78 47839.65 2015-10-23 05:35:25.000 296 21199.94 110.22 42885.80 47839.67 2015-10-23 05:35:26.000 296 21199.99 110.21 42885.80 47839.70 2015-10-23 05:35:27.000 296 21199.99 110.22 42885.77 47839.69 2015-10-23 05:35:28.000 296 21199.99 110.26 42885.72 47839.70 2015-10-23 05:35:29.000 296 21200.02 110.29 42885.65 47839.67 2015-10-23 05:35:30.000 296 21200.08 110.29 42885.64 47839.63 2015-10-23 05:35:31.000 296 21200.11 110.27 42885.66 47839.65 2015-10-23 05:35:32.000 296 21200.12 110.24 42885.66 47839.65 2015-10-23 05:35:33.000 296 21200.09 110.26 42885.67 47839.67 2015-10-23 05:35:34.000 296 21200.07 110.32 42885.66 47839.66 2015-10-23 05:35:35.000 296 21200.07 110.37 42885.66 47839.66 2015-10-23 05:35:36.000 296 21200.10 110.37 42885.69 47839.63 2015-10-23 05:35:37.000 296 21200.16 110.38 42885.68 47839.67 2015-10-23 05:35:38.000 296 21200.20 110.39 42885.70 47839.70 2015-10-23 05:35:39.000 296 21200.23 110.40 42885.71 47839.73 2015-10-23 05:35:40.000 296 21200.25 110.41 42885.71 47839.76 2015-10-23 05:35:41.000 296 21200.33 110.41 42885.69 47839.76 2015-10-23 05:35:42.000 296 21200.38 110.39 42885.70 47839.81 2015-10-23 05:35:43.000 296 21200.45 110.38 42885.75 47839.84 2015-10-23 05:35:44.000 296 21200.51 110.34 42885.78 47839.90 2015-10-23 05:35:45.000 296 21200.61 110.30 42885.78 47839.96 2015-10-23 05:35:46.000 296 21200.66 110.27 42885.82 47840.03 2015-10-23 05:35:47.000 296 21200.70 110.20 42885.85 47840.07 2015-10-23 05:35:48.000 296 21200.77 110.14 42885.90 47840.13 2015-10-23 05:35:49.000 296 21200.84 110.09 42885.91 47840.19 2015-10-23 05:35:50.000 296 21200.91 110.00 42885.95 47840.23 2015-10-23 05:35:51.000 296 21200.97 109.92 42885.99 47840.29 2015-10-23 05:35:52.000 296 21200.97 109.83 42886.00 47840.36 2015-10-23 05:35:53.000 296 21201.00 109.76 42886.03 47840.40 2015-10-23 05:35:54.000 296 21200.97 109.77 42886.07 47840.41 2015-10-23 05:35:55.000 296 21200.92 109.84 42886.05 47840.41 2015-10-23 05:35:56.000 296 21200.84 109.93 42886.02 47840.37 2015-10-23 05:35:57.000 296 21200.82 110.02 42885.95 47840.32 2015-10-23 05:35:58.000 296 21200.80 110.06 42885.86 47840.21 2015-10-23 05:35:59.000 296 21200.74 110.05 42885.82 47840.17 2015-10-23 05:36:00.000 296 21200.71 110.02 42885.82 47840.09 2015-10-23 05:36:01.000 296 21200.69 110.02 42885.83 47840.08 2015-10-23 05:36:02.000 296 21200.67 110.00 42885.83 47840.06 2015-10-23 05:36:03.000 296 21200.59 110.00 42885.80 47840.02 2015-10-23 05:36:04.000 296 21200.59 110.00 42885.82 47840.04 2015-10-23 05:36:05.000 296 21200.55 110.02 42885.82 47840.01 2015-10-23 05:36:06.000 296 21200.52 110.04 42885.83 47840.00 2015-10-23 05:36:07.000 296 21200.55 110.04 42885.81 47840.02 2015-10-23 05:36:08.000 296 21200.58 110.05 42885.82 47840.02 2015-10-23 05:36:09.000 296 21200.65 110.06 42885.78 47840.04 2015-10-23 05:36:10.000 296 21200.66 110.09 42885.79 47840.04 2015-10-23 05:36:11.000 296 21200.68 110.12 42885.78 47840.06 2015-10-23 05:36:12.000 296 21200.71 110.17 42885.78 47840.04 2015-10-23 05:36:13.000 296 21200.73 110.19 42885.78 47840.06 2015-10-23 05:36:14.000 296 21200.73 110.24 42885.76 47840.07 2015-10-23 05:36:15.000 296 21200.73 110.28 42885.71 47840.04 2015-10-23 05:36:16.000 296 21200.72 110.31 42885.70 47840.01 2015-10-23 05:36:17.000 296 21200.72 110.38 42885.68 47840.00 2015-10-23 05:36:18.000 296 21200.71 110.42 42885.67 47839.97 2015-10-23 05:36:19.000 296 21200.74 110.40 42885.63 47839.92 2015-10-23 05:36:20.000 296 21200.71 110.41 42885.58 47839.92 2015-10-23 05:36:21.000 296 21200.67 110.43 42885.58 47839.87 2015-10-23 05:36:22.000 296 21200.70 110.44 42885.57 47839.83 2015-10-23 05:36:23.000 296 21200.67 110.48 42885.58 47839.85 2015-10-23 05:36:24.000 296 21200.67 110.52 42885.57 47839.82 2015-10-23 05:36:25.000 296 21200.64 110.57 42885.56 47839.82 2015-10-23 05:36:26.000 296 21200.66 110.60 42885.59 47839.82 2015-10-23 05:36:27.000 296 21200.62 110.62 42885.61 47839.85 2015-10-23 05:36:28.000 296 21200.65 110.63 42885.65 47839.85 2015-10-23 05:36:29.000 296 21200.62 110.65 42885.66 47839.87 2015-10-23 05:36:30.000 296 21200.64 110.63 42885.68 47839.91 2015-10-23 05:36:31.000 296 21200.68 110.65 42885.68 47839.92 2015-10-23 05:36:32.000 296 21200.70 110.66 42885.68 47839.94 2015-10-23 05:36:33.000 296 21200.69 110.64 42885.68 47839.97 2015-10-23 05:36:34.000 296 21200.67 110.62 42885.73 47839.97 2015-10-23 05:36:35.000 296 21200.68 110.59 42885.75 47839.99 2015-10-23 05:36:36.000 296 21200.73 110.54 42885.81 47840.02 2015-10-23 05:36:37.000 296 21200.80 110.54 42885.86 47840.07 2015-10-23 05:36:38.000 296 21200.86 110.57 42885.86 47840.13 2015-10-23 05:36:39.000 296 21200.92 110.60 42885.84 47840.18 2015-10-23 05:36:40.000 296 21200.92 110.60 42885.83 47840.21 2015-10-23 05:36:41.000 296 21200.96 110.59 42885.84 47840.21 2015-10-23 05:36:42.000 296 21201.00 110.57 42885.84 47840.22 2015-10-23 05:36:43.000 296 21201.03 110.58 42885.82 47840.24 2015-10-23 05:36:44.000 296 21201.05 110.57 42885.81 47840.24 2015-10-23 05:36:45.000 296 21201.07 110.53 42885.84 47840.25 2015-10-23 05:36:46.000 296 21201.09 110.53 42885.86 47840.26 2015-10-23 05:36:47.000 296 21201.07 110.53 42885.84 47840.28 2015-10-23 05:36:48.000 296 21201.06 110.55 42885.83 47840.25 2015-10-23 05:36:49.000 296 21201.03 110.57 42885.85 47840.28 2015-10-23 05:36:50.000 296 21201.03 110.58 42885.86 47840.26 2015-10-23 05:36:51.000 296 21201.02 110.60 42885.80 47840.23 2015-10-23 05:36:52.000 296 21201.04 110.64 42885.79 47840.24 2015-10-23 05:36:53.000 296 21201.01 110.63 42885.80 47840.19 2015-10-23 05:36:54.000 296 21200.96 110.59 42885.84 47840.18 2015-10-23 05:36:55.000 296 21200.96 110.59 42885.88 47840.21 2015-10-23 05:36:56.000 296 21200.99 110.55 42885.91 47840.23 2015-10-23 05:36:57.000 296 21201.00 110.51 42885.91 47840.24 2015-10-23 05:36:58.000 296 21201.03 110.46 42885.97 47840.29 2015-10-23 05:36:59.000 296 21201.10 110.41 42886.02 47840.34 2015-10-23 05:37:00.000 296 21201.14 110.35 42886.03 47840.39 2015-10-23 05:37:01.000 296 21201.14 110.27 42886.06 47840.44 2015-10-23 05:37:02.000 296 21201.16 110.22 42886.11 47840.50 2015-10-23 05:37:03.000 296 21201.22 110.13 42886.16 47840.53 2015-10-23 05:37:04.000 296 21201.26 110.05 42886.20 47840.58 2015-10-23 05:37:05.000 296 21201.25 110.01 42886.20 47840.65 2015-10-23 05:37:06.000 296 21201.31 110.02 42886.22 47840.67 2015-10-23 05:37:07.000 296 21201.36 110.03 42886.23 47840.74 2015-10-23 05:37:08.000 296 21201.37 109.98 42886.28 47840.74 2015-10-23 05:37:09.000 296 21201.34 109.97 42886.29 47840.77 2015-10-23 05:37:10.000 296 21201.30 109.94 42886.31 47840.77 2015-10-23 05:37:11.000 296 21201.26 109.93 42886.33 47840.77 2015-10-23 05:37:12.000 296 21201.23 109.94 42886.30 47840.75 2015-10-23 05:37:13.000 296 21201.22 109.93 42886.29 47840.75 2015-10-23 05:37:14.000 296 21201.17 109.94 42886.31 47840.72 2015-10-23 05:37:15.000 296 21201.14 109.91 42886.35 47840.71 2015-10-23 05:37:16.000 296 21201.07 109.85 42886.31 47840.71 2015-10-23 05:37:17.000 296 21201.05 109.82 42886.34 47840.71 2015-10-23 05:37:18.000 296 21201.01 109.80 42886.37 47840.69 2015-10-23 05:37:19.000 296 21200.97 109.80 42886.39 47840.69 2015-10-23 05:37:20.000 296 21200.97 109.79 42886.39 47840.70 2015-10-23 05:37:21.000 296 21200.99 109.76 42886.43 47840.74 2015-10-23 05:37:22.000 296 21201.02 109.71 42886.43 47840.75 2015-10-23 05:37:23.000 296 21201.02 109.68 42886.43 47840.77 2015-10-23 05:37:24.000 296 21201.01 109.68 42886.44 47840.79 2015-10-23 05:37:25.000 296 21201.02 109.70 42886.42 47840.76 2015-10-23 05:37:26.000 296 21200.99 109.76 42886.40 47840.75 2015-10-23 05:37:27.000 296 21200.92 109.84 42886.35 47840.71 2015-10-23 05:37:28.000 296 21200.89 109.93 42886.30 47840.66 2015-10-23 05:37:29.000 296 21200.84 110.00 42886.22 47840.59 2015-10-23 05:37:30.000 296 21200.80 110.01 42886.14 47840.52 2015-10-23 05:37:31.000 296 21200.73 110.04 42886.11 47840.46 2015-10-23 05:37:32.000 296 21200.69 110.05 42886.07 47840.38 2015-10-23 05:37:33.000 296 21200.65 110.06 42886.05 47840.34 2015-10-23 05:37:34.000 296 21200.62 110.09 42886.02 47840.31 2015-10-23 05:37:35.000 296 21200.60 110.09 42886.03 47840.27 2015-10-23 05:37:36.000 296 21200.55 110.09 42886.01 47840.25 2015-10-23 05:37:37.000 296 21200.53 110.14 42886.05 47840.22 2015-10-23 05:37:38.000 296 21200.54 110.13 42886.08 47840.24 2015-10-23 05:37:39.000 296 21200.55 110.14 42886.06 47840.24 2015-10-23 05:37:40.000 296 21200.56 110.15 42886.07 47840.24 2015-10-23 05:37:41.000 296 21200.59 110.19 42886.05 47840.24 2015-10-23 05:37:42.000 296 21200.59 110.20 42886.07 47840.26 2015-10-23 05:37:43.000 296 21200.63 110.20 42886.08 47840.26 2015-10-23 05:37:44.000 296 21200.66 110.19 42886.09 47840.27 2015-10-23 05:37:45.000 296 21200.74 110.20 42886.08 47840.31 2015-10-23 05:37:46.000 296 21200.81 110.19 42886.07 47840.32 2015-10-23 05:37:47.000 296 21200.88 110.17 42886.08 47840.34 2015-10-23 05:37:48.000 296 21200.91 110.15 42886.11 47840.36 2015-10-23 05:37:49.000 296 21200.95 110.13 42886.15 47840.42 2015-10-23 05:37:50.000 296 21200.97 110.08 42886.16 47840.44 2015-10-23 05:37:51.000 296 21200.95 110.10 42886.14 47840.49 2015-10-23 05:37:52.000 296 21200.95 110.09 42886.15 47840.45 2015-10-23 05:37:53.000 296 21200.98 110.06 42886.14 47840.46 2015-10-23 05:37:54.000 296 21201.00 110.05 42886.11 47840.49 2015-10-23 05:37:55.000 296 21201.02 110.03 42886.13 47840.46 2015-10-23 05:37:56.000 296 21201.01 109.99 42886.13 47840.49 2015-10-23 05:37:57.000 296 21201.00 109.98 42886.13 47840.49 2015-10-23 05:37:58.000 296 21201.00 109.95 42886.15 47840.49 2015-10-23 05:37:59.000 296 21200.96 109.97 42886.15 47840.48 2015-10-23 05:38:00.000 296 21200.90 110.00 42886.19 47840.46 2015-10-23 05:38:01.000 296 21200.86 110.00 42886.15 47840.44 2015-10-23 05:38:02.000 296 21200.82 110.02 42886.14 47840.43 2015-10-23 05:38:03.000 296 21200.75 110.07 42886.11 47840.38 2015-10-23 05:38:04.000 296 21200.70 110.09 42886.10 47840.35 2015-10-23 05:38:05.000 296 21200.69 110.14 42886.07 47840.30 2015-10-23 05:38:06.000 296 21200.67 110.18 42886.05 47840.27 2015-10-23 05:38:07.000 296 21200.65 110.24 42886.01 47840.24 2015-10-23 05:38:08.000 296 21200.60 110.32 42885.98 47840.22 2015-10-23 05:38:09.000 296 21200.53 110.37 42885.96 47840.16 2015-10-23 05:38:10.000 296 21200.53 110.43 42885.90 47840.09 2015-10-23 05:38:11.000 296 21200.56 110.49 42885.83 47840.06 2015-10-23 05:38:12.000 296 21200.62 110.49 42885.81 47840.02 2015-10-23 05:38:13.000 296 21200.69 110.47 42885.78 47840.04 2015-10-23 05:38:14.000 296 21200.74 110.40 42885.82 47840.05 2015-10-23 05:38:15.000 296 21200.83 110.34 42885.84 47840.09 2015-10-23 05:38:16.000 296 21200.89 110.27 42885.83 47840.15 2015-10-23 05:38:17.000 296 21200.98 110.21 42885.86 47840.22 2015-10-23 05:38:18.000 296 21201.05 110.20 42885.90 47840.30 2015-10-23 05:38:19.000 296 21201.09 110.16 42885.95 47840.34 2015-10-23 05:38:20.000 296 21201.12 110.16 42886.01 47840.38 2015-10-23 05:38:21.000 296 21201.13 110.19 42886.01 47840.44 2015-10-23 05:38:22.000 296 21201.12 110.21 42886.04 47840.45 2015-10-23 05:38:23.000 296 21201.13 110.20 42886.04 47840.45 2015-10-23 05:38:24.000 296 21201.13 110.24 42886.02 47840.45 2015-10-23 05:38:25.000 296 21201.11 110.30 42886.00 47840.45 2015-10-23 05:38:26.000 296 21201.07 110.37 42885.95 47840.42 2015-10-23 05:38:27.000 296 21201.08 110.40 42885.95 47840.40 2015-10-23 05:38:28.000 296 21201.08 110.44 42885.92 47840.36 2015-10-23 05:38:29.000 296 21201.09 110.45 42885.90 47840.33 2015-10-23 05:38:30.000 296 21201.10 110.47 42885.85 47840.31 2015-10-23 05:38:31.000 296 21201.07 110.46 42885.87 47840.31 2015-10-23 05:38:32.000 296 21201.08 110.45 42885.88 47840.28 2015-10-23 05:38:33.000 296 21201.06 110.48 42885.87 47840.31 2015-10-23 05:38:34.000 296 21201.06 110.50 42885.86 47840.28 2015-10-23 05:38:35.000 296 21201.01 110.51 42885.86 47840.26 2015-10-23 05:38:36.000 296 21200.99 110.50 42885.84 47840.27 2015-10-23 05:38:37.000 296 21200.97 110.51 42885.82 47840.22 2015-10-23 05:38:38.000 296 21200.97 110.55 42885.80 47840.21 2015-10-23 05:38:39.000 296 21200.99 110.56 42885.79 47840.20 2015-10-23 05:38:40.000 296 21201.00 110.55 42885.82 47840.21 2015-10-23 05:38:41.000 296 21201.05 110.49 42885.84 47840.23 2015-10-23 05:38:42.000 296 21201.08 110.45 42885.86 47840.28 2015-10-23 05:38:43.000 296 21201.09 110.45 42885.88 47840.29 2015-10-23 05:38:44.000 296 21201.10 110.46 42885.89 47840.32 2015-10-23 05:38:45.000 296 21201.14 110.44 42885.89 47840.33 2015-10-23 05:38:46.000 296 21201.17 110.43 42885.89 47840.34 2015-10-23 05:38:47.000 296 21201.18 110.40 42885.89 47840.35 2015-10-23 05:38:48.000 296 21201.19 110.40 42885.92 47840.35 2015-10-23 05:38:49.000 296 21201.21 110.38 42885.92 47840.38 2015-10-23 05:38:50.000 296 21201.22 110.38 42885.93 47840.39 2015-10-23 05:38:51.000 296 21201.24 110.40 42885.90 47840.38 2015-10-23 05:38:52.000 296 21201.24 110.35 42885.91 47840.38 2015-10-23 05:38:53.000 296 21201.23 110.28 42885.94 47840.40 2015-10-23 05:38:54.000 296 21201.23 110.26 42885.95 47840.43 2015-10-23 05:38:55.000 296 21201.21 110.25 42886.00 47840.44 2015-10-23 05:38:56.000 296 21201.19 110.27 42886.06 47840.46 2015-10-23 05:38:57.000 296 21201.12 110.30 42886.06 47840.46 2015-10-23 05:38:58.000 296 21201.09 110.32 42886.03 47840.47 2015-10-23 05:38:59.000 296 21201.07 110.36 42886.00 47840.44 2015-10-23 05:39:00.000 296 21201.03 110.39 42885.98 47840.42 2015-10-23 05:39:01.000 296 21200.99 110.39 42886.00 47840.40 2015-10-23 05:39:02.000 296 21200.97 110.45 42886.00 47840.38 2015-10-23 05:39:03.000 296 21200.91 110.46 42886.01 47840.34 2015-10-23 05:39:04.000 296 21200.84 110.48 42885.99 47840.32 2015-10-23 05:39:05.000 296 21200.78 110.51 42886.01 47840.28 2015-10-23 05:39:06.000 296 21200.79 110.59 42886.04 47840.32 2015-10-23 05:39:07.000 296 21200.80 110.67 42886.00 47840.29 2015-10-23 05:39:08.000 296 21200.83 110.71 42886.00 47840.28 2015-10-23 05:39:09.000 296 21200.82 110.73 42885.94 47840.26 2015-10-23 05:39:10.000 296 21200.86 110.70 42885.94 47840.28 2015-10-23 05:39:11.000 296 21200.90 110.70 42885.97 47840.31 2015-10-23 05:39:12.000 296 21200.96 110.68 42885.99 47840.32 2015-10-23 05:39:13.000 296 21201.01 110.66 42885.96 47840.33 2015-10-23 05:39:14.000 296 21201.05 110.63 42885.95 47840.37 2015-10-23 05:39:15.000 296 21201.06 110.57 42885.98 47840.37 2015-10-23 05:39:16.000 296 21201.11 110.53 42886.00 47840.38 2015-10-23 05:39:17.000 296 21201.17 110.49 42885.97 47840.39 2015-10-23 05:39:18.000 296 21201.23 110.48 42885.97 47840.40 2015-10-23 05:39:19.000 296 21201.24 110.44 42885.97 47840.43 2015-10-23 05:39:20.000 296 21201.22 110.38 42885.98 47840.42 2015-10-23 05:39:21.000 296 21201.23 110.28 42885.98 47840.44 2015-10-23 05:39:22.000 296 21201.24 110.22 42885.97 47840.43 2015-10-23 05:39:23.000 296 21201.24 110.17 42885.99 47840.45 2015-10-23 05:39:24.000 296 21201.22 110.12 42886.05 47840.48 2015-10-23 05:39:25.000 296 21201.23 110.11 42886.05 47840.52 2015-10-23 05:39:26.000 296 21201.25 110.10 42886.07 47840.53 2015-10-23 05:39:27.000 296 21201.21 110.08 42886.08 47840.51 2015-10-23 05:39:28.000 296 21201.19 110.11 42886.11 47840.56 2015-10-23 05:39:29.000 296 21201.17 110.13 42886.12 47840.56 2015-10-23 05:39:30.000 296 21201.15 110.13 42886.13 47840.56 2015-10-23 05:39:31.000 296 21201.14 110.12 42886.15 47840.56 2015-10-23 05:39:32.000 296 21201.17 110.15 42886.18 47840.58 2015-10-23 05:39:33.000 296 21201.17 110.20 42886.15 47840.59 2015-10-23 05:39:34.000 296 21201.19 110.23 42886.16 47840.58 2015-10-23 05:39:35.000 296 21201.22 110.27 42886.14 47840.59 2015-10-23 05:39:36.000 296 21201.22 110.32 42886.14 47840.61 2015-10-23 05:39:37.000 296 21201.26 110.30 42886.14 47840.59 2015-10-23 05:39:38.000 296 21201.31 110.25 42886.15 47840.60 2015-10-23 05:39:39.000 296 21201.35 110.24 42886.16 47840.60 2015-10-23 05:39:40.000 296 21201.39 110.21 42886.17 47840.65 2015-10-23 05:39:41.000 296 21201.40 110.18 42886.17 47840.67 2015-10-23 05:39:42.000 296 21201.42 110.17 42886.18 47840.70 2015-10-23 05:39:43.000 296 21201.43 110.16 42886.21 47840.71 2015-10-23 05:39:44.000 296 21201.43 110.20 42886.19 47840.72 2015-10-23 05:39:45.000 296 21201.44 110.22 42886.19 47840.74 2015-10-23 05:39:46.000 296 21201.44 110.27 42886.18 47840.72 2015-10-23 05:39:47.000 296 21201.42 110.28 42886.14 47840.72 2015-10-23 05:39:48.000 296 21201.44 110.30 42886.13 47840.71 2015-10-23 05:39:49.000 296 21201.42 110.35 42886.12 47840.71 2015-10-23 05:39:50.000 296 21201.42 110.42 42886.11 47840.69 2015-10-23 05:39:51.000 296 21201.45 110.41 42886.12 47840.70 2015-10-23 05:39:52.000 296 21201.47 110.43 42886.12 47840.65 2015-10-23 05:39:53.000 296 21201.47 110.45 42886.10 47840.66 2015-10-23 05:39:54.000 296 21201.49 110.46 42886.09 47840.65 2015-10-23 05:39:55.000 296 21201.54 110.48 42886.09 47840.65 2015-10-23 05:39:56.000 296 21201.58 110.45 42886.08 47840.70 2015-10-23 05:39:57.000 296 21201.59 110.43 42886.11 47840.69 2015-10-23 05:39:58.000 296 21201.62 110.38 42886.11 47840.71 2015-10-23 05:39:59.000 296 21201.65 110.36 42886.13 47840.73 2015-10-23 05:40:00.000 296 21201.73 110.31 42886.13 47840.77 2015-10-23 05:40:01.000 296 21201.76 110.28 42886.12 47840.81 2015-10-23 05:40:02.000 296 21201.83 110.31 42886.09 47840.82 2015-10-23 05:40:03.000 296 21201.83 110.32 42886.08 47840.82 2015-10-23 05:40:04.000 296 21201.86 110.31 42886.04 47840.80 2015-10-23 05:40:05.000 296 21201.88 110.27 42885.99 47840.75 2015-10-23 05:40:06.000 296 21201.87 110.21 42885.96 47840.75 2015-10-23 05:40:07.000 296 21201.85 110.16 42885.94 47840.72 2015-10-23 05:40:08.000 296 21201.84 110.13 42885.93 47840.69 2015-10-23 05:40:09.000 296 21201.82 110.08 42885.92 47840.67 2015-10-23 05:40:10.000 296 21201.77 110.09 42885.88 47840.67 2015-10-23 05:40:11.000 296 21201.67 110.08 42885.90 47840.63 2015-10-23 05:40:12.000 296 21201.64 110.06 42885.89 47840.59 2015-10-23 05:40:13.000 296 21201.62 110.03 42885.87 47840.57 2015-10-23 05:40:14.000 296 21201.56 110.02 42885.91 47840.53 2015-10-23 05:40:15.000 296 21201.53 110.03 42885.88 47840.50 2015-10-23 05:40:16.000 296 21201.50 110.05 42885.88 47840.50 2015-10-23 05:40:17.000 296 21201.50 110.07 42885.89 47840.48 2015-10-23 05:40:18.000 296 21201.49 110.06 42885.90 47840.48 2015-10-23 05:40:19.000 296 21201.48 110.08 42885.90 47840.49 2015-10-23 05:40:20.000 296 21201.50 110.12 42885.86 47840.46 2015-10-23 05:40:21.000 296 21201.51 110.13 42885.84 47840.47 2015-10-23 05:40:22.000 296 21201.53 110.14 42885.86 47840.48 2015-10-23 05:40:23.000 296 21201.54 110.11 42885.88 47840.47 2015-10-23 05:40:24.000 296 21201.56 110.09 42885.92 47840.50 2015-10-23 05:40:25.000 296 21201.60 110.07 42885.94 47840.51 2015-10-23 05:40:26.000 296 21201.65 110.05 42885.94 47840.55 2015-10-23 05:40:27.000 296 21201.71 110.01 42885.98 47840.60 2015-10-23 05:40:28.000 296 21201.75 109.94 42885.99 47840.64 2015-10-23 05:40:29.000 296 21201.78 109.92 42886.00 47840.71 2015-10-23 05:40:30.000 296 21201.78 109.93 42886.02 47840.70 2015-10-23 05:40:31.000 296 21201.78 109.99 42885.98 47840.70 2015-10-23 05:40:32.000 296 21201.78 109.99 42885.95 47840.69 2015-10-23 05:40:33.000 296 21201.80 109.98 42885.95 47840.69 2015-10-23 05:40:34.000 296 21201.80 109.98 42885.95 47840.68 2015-10-23 05:40:35.000 296 21201.79 109.98 42885.93 47840.70 2015-10-23 05:40:36.000 296 21201.80 109.94 42885.99 47840.69 2015-10-23 05:40:37.000 296 21201.82 109.89 42886.03 47840.70 2015-10-23 05:40:38.000 296 21201.83 109.87 42886.09 47840.72 2015-10-23 05:40:39.000 296 21201.82 109.87 42886.15 47840.78 2015-10-23 05:40:40.000 296 21201.83 109.88 42886.11 47840.76 2015-10-23 05:40:41.000 296 21201.83 109.90 42886.09 47840.78 2015-10-23 05:40:42.000 296 21201.88 109.94 42886.13 47840.79 2015-10-23 05:40:43.000 296 21201.89 109.97 42886.12 47840.78 2015-10-23 05:40:44.000 296 21201.88 109.98 42886.06 47840.76 2015-10-23 05:40:45.000 296 21201.92 109.95 42886.04 47840.72 2015-10-23 05:40:46.000 296 21201.94 109.94 42886.04 47840.77 2015-10-23 05:40:47.000 296 21201.93 109.93 42886.05 47840.75 2015-10-23 05:40:48.000 296 21201.96 109.94 42886.03 47840.72 2015-10-23 05:40:49.000 296 21201.98 109.94 42886.04 47840.75 2015-10-23 05:40:50.000 296 21201.99 109.95 42885.99 47840.73 2015-10-23 05:40:51.000 296 21202.00 109.96 42885.97 47840.73 2015-10-23 05:40:52.000 296 21202.01 109.94 42886.00 47840.73 2015-10-23 05:40:53.000 296 21202.01 109.95 42886.01 47840.74 2015-10-23 05:40:54.000 296 21201.99 109.96 42886.01 47840.73 2015-10-23 05:40:55.000 296 21201.99 109.96 42886.02 47840.75 2015-10-23 05:40:56.000 296 21201.99 109.97 42886.04 47840.78 2015-10-23 05:40:57.000 296 21201.98 110.04 42886.05 47840.78 2015-10-23 05:40:58.000 296 21201.94 110.13 42886.02 47840.79 2015-10-23 05:40:59.000 296 21201.92 110.17 42886.00 47840.78 2015-10-23 05:41:00.000 296 21201.95 110.21 42885.99 47840.72 2015-10-23 05:41:01.000 296 21201.96 110.23 42885.94 47840.73 2015-10-23 05:41:02.000 296 21202.02 110.19 42885.92 47840.72 2015-10-23 05:41:03.000 296 21202.08 110.16 42885.91 47840.74 2015-10-23 05:41:04.000 296 21202.11 110.15 42885.93 47840.70 2015-10-23 05:41:05.000 296 21202.17 110.11 42885.94 47840.74 2015-10-23 05:41:06.000 296 21202.19 110.08 42885.97 47840.77 2015-10-23 05:41:07.000 296 21202.24 110.06 42885.95 47840.78 2015-10-23 05:41:08.000 296 21202.26 110.04 42885.94 47840.79 2015-10-23 05:41:09.000 296 21202.28 110.02 42885.95 47840.84 2015-10-23 05:41:10.000 296 21202.35 109.96 42885.96 47840.86 2015-10-23 05:41:11.000 296 21202.35 109.94 42885.97 47840.86 2015-10-23 05:41:12.000 296 21202.36 109.92 42885.97 47840.88 2015-10-23 05:41:13.000 296 21202.38 109.92 42885.97 47840.89 2015-10-23 05:41:14.000 296 21202.36 109.87 42885.97 47840.90 2015-10-23 05:41:15.000 296 21202.34 109.88 42885.99 47840.89 2015-10-23 05:41:16.000 296 21202.32 109.86 42885.97 47840.88 2015-10-23 05:41:17.000 296 21202.30 109.82 42885.97 47840.88 2015-10-23 05:41:18.000 296 21202.27 109.79 42885.99 47840.89 2015-10-23 05:41:19.000 296 21202.24 109.77 42886.01 47840.90 2015-10-23 05:41:20.000 296 21202.22 109.77 42886.02 47840.89 2015-10-23 05:41:21.000 296 21202.21 109.74 42886.02 47840.92 2015-10-23 05:41:22.000 296 21202.18 109.75 42886.02 47840.89 2015-10-23 05:41:23.000 296 21202.18 109.76 42886.05 47840.90 2015-10-23 05:41:24.000 296 21202.16 109.75 42886.05 47840.90 2015-10-23 05:41:25.000 296 21202.13 109.78 42886.06 47840.88 2015-10-23 05:41:26.000 296 21202.12 109.79 42886.06 47840.89 2015-10-23 05:41:27.000 296 21202.17 109.78 42886.07 47840.89 2015-10-23 05:41:28.000 296 21202.17 109.79 42886.05 47840.90 2015-10-23 05:41:29.000 296 21202.17 109.81 42886.06 47840.91 2015-10-23 05:41:30.000 296 21202.21 109.81 42886.08 47840.91 2015-10-23 05:41:31.000 296 21202.23 109.78 42886.09 47840.93 2015-10-23 05:41:32.000 296 21202.23 109.75 42886.13 47840.96 2015-10-23 05:41:33.000 296 21202.25 109.75 42886.10 47840.94 2015-10-23 05:41:34.000 296 21202.28 109.72 42886.08 47840.98 2015-10-23 05:41:35.000 296 21202.29 109.68 42886.08 47840.95 2015-10-23 05:41:36.000 296 21202.27 109.65 42886.08 47840.97 2015-10-23 05:41:37.000 296 21202.28 109.62 42886.08 47840.99 2015-10-23 05:41:38.000 296 21202.31 109.55 42886.10 47840.98 2015-10-23 05:41:39.000 296 21202.27 109.50 42886.15 47840.99 2015-10-23 05:41:40.000 296 21202.29 109.39 42886.16 47841.02 2015-10-23 05:41:41.000 296 21202.31 109.33 42886.19 47841.06 2015-10-23 05:41:42.000 296 21202.30 109.26 42886.24 47841.08 2015-10-23 05:41:43.000 296 21202.28 109.20 42886.29 47841.11 2015-10-23 05:41:44.000 296 21202.25 109.18 42886.31 47841.17 2015-10-23 05:41:45.000 296 21202.21 109.22 42886.33 47841.15 2015-10-23 05:41:46.000 296 21202.19 109.26 42886.33 47841.14 2015-10-23 05:41:47.000 296 21202.17 109.25 42886.31 47841.16 2015-10-23 05:41:48.000 296 21202.15 109.24 42886.32 47841.13 2015-10-23 05:41:49.000 296 21202.14 109.23 42886.36 47841.11 2015-10-23 05:41:50.000 296 21202.13 109.21 42886.37 47841.15 2015-10-23 05:41:51.000 296 21202.10 109.22 42886.35 47841.13 2015-10-23 05:41:52.000 296 21202.13 109.19 42886.39 47841.14 2015-10-23 05:41:53.000 296 21202.17 109.17 42886.43 47841.15 2015-10-23 05:41:54.000 296 21202.16 109.13 42886.44 47841.19 2015-10-23 05:41:55.000 296 21202.20 109.10 42886.45 47841.24 2015-10-23 05:41:56.000 296 21202.20 109.12 42886.45 47841.24 2015-10-23 05:41:57.000 296 21202.20 109.13 42886.44 47841.26 2015-10-23 05:41:58.000 296 21202.24 109.12 42886.44 47841.26 2015-10-23 05:41:59.000 296 21202.24 109.08 42886.45 47841.26 2015-10-23 05:42:00.000 296 21202.32 109.00 42886.44 47841.26 2015-10-23 05:42:01.000 296 21202.36 108.94 42886.45 47841.30 2015-10-23 05:42:02.000 296 21202.40 108.88 42886.48 47841.33 2015-10-23 05:42:03.000 296 21202.42 108.79 42886.50 47841.33 2015-10-23 05:42:04.000 296 21202.47 108.72 42886.51 47841.40 2015-10-23 05:42:05.000 296 21202.48 108.65 42886.55 47841.42 2015-10-23 05:42:06.000 296 21202.48 108.59 42886.57 47841.46 2015-10-23 05:42:07.000 296 21202.52 108.55 42886.62 47841.48 2015-10-23 05:42:08.000 296 21202.50 108.51 42886.67 47841.53 2015-10-23 05:42:09.000 296 21202.47 108.46 42886.64 47841.52 2015-10-23 05:42:10.000 296 21202.47 108.43 42886.66 47841.56 2015-10-23 05:42:11.000 296 21202.47 108.42 42886.67 47841.56 2015-10-23 05:42:12.000 296 21202.46 108.41 42886.67 47841.57 2015-10-23 05:42:13.000 296 21202.46 108.39 42886.69 47841.60 2015-10-23 05:42:14.000 296 21202.45 108.40 42886.69 47841.57 2015-10-23 05:42:15.000 296 21202.45 108.40 42886.70 47841.63 2015-10-23 05:42:16.000 296 21202.49 108.40 42886.68 47841.58 2015-10-23 05:42:17.000 296 21202.53 108.38 42886.68 47841.60 2015-10-23 05:42:18.000 296 21202.57 108.36 42886.69 47841.63 2015-10-23 05:42:19.000 296 21202.61 108.36 42886.67 47841.64 2015-10-23 05:42:20.000 296 21202.62 108.32 42886.66 47841.64 2015-10-23 05:42:21.000 296 21202.64 108.29 42886.64 47841.66 2015-10-23 05:42:22.000 296 21202.66 108.24 42886.66 47841.66 2015-10-23 05:42:23.000 296 21202.64 108.20 42886.68 47841.68 2015-10-23 05:42:24.000 296 21202.62 108.18 42886.69 47841.69 2015-10-23 05:42:25.000 296 21202.59 108.15 42886.73 47841.67 2015-10-23 05:42:26.000 296 21202.55 108.13 42886.73 47841.67 2015-10-23 05:42:27.000 296 21202.54 108.12 42886.73 47841.65 2015-10-23 05:42:28.000 296 21202.54 108.09 42886.75 47841.67 2015-10-23 05:42:29.000 296 21202.52 108.05 42886.80 47841.68 2015-10-23 05:42:30.000 296 21202.49 108.03 42886.83 47841.71 2015-10-23 05:42:31.000 296 21202.51 108.03 42886.80 47841.72 2015-10-23 05:42:32.000 296 21202.53 107.98 42886.85 47841.72 2015-10-23 05:42:33.000 296 21202.53 107.94 42886.86 47841.73 2015-10-23 05:42:34.000 296 21202.55 107.91 42886.87 47841.75 2015-10-23 05:42:35.000 296 21202.54 107.92 42886.89 47841.79 2015-10-23 05:42:36.000 296 21202.55 107.89 42886.89 47841.81 2015-10-23 05:42:37.000 296 21202.56 107.85 42886.87 47841.82 2015-10-23 05:42:38.000 296 21202.54 107.84 42886.91 47841.86 2015-10-23 05:42:39.000 296 21202.51 107.86 42886.90 47841.83 2015-10-23 05:42:40.000 296 21202.45 107.88 42886.86 47841.79 2015-10-23 05:42:41.000 296 21202.38 107.92 42886.84 47841.73 2015-10-23 05:42:42.000 296 21202.25 107.94 42886.82 47841.66 2015-10-23 05:42:43.000 296 21202.14 107.96 42886.78 47841.60 2015-10-23 05:42:44.000 296 21202.02 108.06 42886.75 47841.50 2015-10-23 05:42:45.000 296 21201.97 108.23 42886.73 47841.43 2015-10-23 05:42:46.000 296 21202.01 108.38 42886.70 47841.40 2015-10-23 05:42:47.000 296 21202.07 108.46 42886.68 47841.40 2015-10-23 05:42:48.000 296 21202.08 108.44 42886.64 47841.39 2015-10-23 05:42:49.000 296 21202.04 108.39 42886.62 47841.39 2015-10-23 05:42:50.000 296 21202.02 108.34 42886.62 47841.35 2015-10-23 05:42:51.000 296 21202.00 108.35 42886.59 47841.36 2015-10-23 05:42:52.000 296 21201.96 108.34 42886.59 47841.30 2015-10-23 05:42:53.000 296 21201.97 108.35 42886.57 47841.31 2015-10-23 05:42:54.000 296 21201.96 108.31 42886.57 47841.27 2015-10-23 05:42:55.000 296 21201.95 108.29 42886.58 47841.24 2015-10-23 05:42:56.000 296 21201.98 108.25 42886.59 47841.24 2015-10-23 05:42:57.000 296 21201.97 108.19 42886.62 47841.27 2015-10-23 05:42:58.000 296 21201.98 108.16 42886.61 47841.28 2015-10-23 05:42:59.000 296 21202.00 108.11 42886.58 47841.30 2015-10-23 05:43:00.000 296 21202.02 108.07 42886.62 47841.30 2015-10-23 05:43:01.000 296 21202.05 108.00 42886.62 47841.33 2015-10-23 05:43:02.000 296 21202.05 107.91 42886.66 47841.36 2015-10-23 05:43:03.000 296 21202.04 107.84 42886.69 47841.40 2015-10-23 05:43:04.000 296 21202.01 107.78 42886.73 47841.39 2015-10-23 05:43:05.000 296 21201.94 107.74 42886.75 47841.38 2015-10-23 05:43:06.000 296 21201.87 107.70 42886.78 47841.39 2015-10-23 05:43:07.000 296 21201.81 107.65 42886.77 47841.37 2015-10-23 05:43:08.000 296 21201.76 107.70 42886.76 47841.35 2015-10-23 05:43:09.000 296 21201.73 107.75 42886.74 47841.34 2015-10-23 05:43:10.000 296 21201.69 107.80 42886.71 47841.30 2015-10-23 05:43:11.000 296 21201.66 107.83 42886.69 47841.24 2015-10-23 05:43:12.000 296 21201.63 107.83 42886.70 47841.22 2015-10-23 05:43:13.000 296 21201.57 107.87 42886.71 47841.19 2015-10-23 05:43:14.000 296 21201.54 107.95 42886.66 47841.16 2015-10-23 05:43:15.000 296 21201.52 108.00 42886.65 47841.14 2015-10-23 05:43:16.000 296 21201.51 108.02 42886.62 47841.09 2015-10-23 05:43:17.000 296 21201.51 108.03 42886.60 47841.10 2015-10-23 05:43:18.000 296 21201.59 108.04 42886.61 47841.09 2015-10-23 05:43:19.000 296 21201.66 108.02 42886.59 47841.11 2015-10-23 05:43:20.000 296 21201.75 107.94 42886.61 47841.15 2015-10-23 05:43:21.000 296 21201.78 107.95 42886.64 47841.18 2015-10-23 05:43:22.000 296 21201.84 107.93 42886.67 47841.24 2015-10-23 05:43:23.000 296 21201.93 107.89 42886.65 47841.25 2015-10-23 05:43:24.000 296 21201.97 107.86 42886.71 47841.27 2015-10-23 05:43:25.000 296 21202.01 107.79 42886.67 47841.31 2015-10-23 05:43:26.000 296 21202.01 107.72 42886.68 47841.34 2015-10-23 05:43:27.000 296 21202.02 107.66 42886.70 47841.36 2015-10-23 05:43:28.000 296 21202.01 107.62 42886.67 47841.36 2015-10-23 05:43:29.000 296 21201.95 107.55 42886.69 47841.35 2015-10-23 05:43:30.000 296 21201.91 107.49 42886.67 47841.33 2015-10-23 05:43:31.000 296 21201.88 107.45 42886.65 47841.31 2015-10-23 05:43:32.000 296 21201.85 107.45 42886.63 47841.27 2015-10-23 05:43:33.000 296 21201.78 107.42 42886.65 47841.27 2015-10-23 05:43:34.000 296 21201.72 107.42 42886.64 47841.24 2015-10-23 05:43:35.000 296 21201.69 107.45 42886.64 47841.21 2015-10-23 05:43:36.000 296 21201.63 107.49 42886.64 47841.16 2015-10-23 05:43:37.000 296 21201.60 107.53 42886.61 47841.14 2015-10-23 05:43:38.000 296 21201.56 107.56 42886.60 47841.13 2015-10-23 05:43:39.000 296 21201.52 107.62 42886.59 47841.11 2015-10-23 05:43:40.000 296 21201.51 107.65 42886.59 47841.08 2015-10-23 05:43:41.000 296 21201.51 107.66 42886.57 47841.08 2015-10-23 05:43:42.000 296 21201.52 107.71 42886.54 47841.05 2015-10-23 05:43:43.000 296 21201.50 107.73 42886.52 47841.05 2015-10-23 05:43:44.000 296 21201.48 107.73 42886.53 47841.03 2015-10-23 05:43:45.000 296 21201.53 107.74 42886.50 47841.00 2015-10-23 05:43:46.000 296 21201.51 107.76 42886.49 47841.00 2015-10-23 05:43:47.000 296 21201.55 107.75 42886.49 47840.99 2015-10-23 05:43:48.000 296 21201.57 107.73 42886.49 47840.99 2015-10-23 05:43:49.000 296 21201.59 107.70 42886.47 47840.99 2015-10-23 05:43:50.000 296 21201.61 107.68 42886.48 47841.01 2015-10-23 05:43:51.000 296 21201.63 107.65 42886.46 47841.01 2015-10-23 05:43:52.000 296 21201.62 107.63 42886.47 47841.01 2015-10-23 05:43:53.000 296 21201.58 107.63 42886.47 47841.01 2015-10-23 05:43:54.000 296 21201.55 107.68 42886.40 47840.96 2015-10-23 05:43:55.000 296 21201.52 107.67 42886.38 47840.91 2015-10-23 05:43:56.000 296 21201.49 107.66 42886.33 47840.86 2015-10-23 05:43:57.000 296 21201.47 107.66 42886.29 47840.81 2015-10-23 05:43:58.000 296 21201.43 107.66 42886.28 47840.75 2015-10-23 05:43:59.000 296 21201.38 107.64 42886.29 47840.72 2015-10-23 05:44:00.000 296 21201.33 107.63 42886.30 47840.72 2015-10-23 05:44:01.000 296 21201.32 107.62 42886.29 47840.70 2015-10-23 05:44:02.000 296 21201.26 107.63 42886.29 47840.69 2015-10-23 05:44:03.000 296 21201.22 107.67 42886.26 47840.68 2015-10-23 05:44:04.000 296 21201.25 107.68 42886.24 47840.66 2015-10-23 05:44:05.000 296 21201.26 107.71 42886.23 47840.62 2015-10-23 05:44:06.000 296 21201.21 107.73 42886.24 47840.63 2015-10-23 05:44:07.000 296 21201.24 107.77 42886.19 47840.59 2015-10-23 05:44:08.000 296 21201.25 107.81 42886.20 47840.59 2015-10-23 05:44:09.000 296 21201.24 107.86 42886.16 47840.57 2015-10-23 05:44:10.000 296 21201.22 107.90 42886.15 47840.54 2015-10-23 05:44:11.000 296 21201.23 107.93 42886.15 47840.52 2015-10-23 05:44:12.000 296 21201.24 107.96 42886.11 47840.52 2015-10-23 05:44:13.000 296 21201.25 108.00 42886.08 47840.49 2015-10-23 05:44:14.000 296 21201.28 108.01 42886.05 47840.50 2015-10-23 05:44:15.000 296 21201.31 108.02 42886.08 47840.52 2015-10-23 05:44:16.000 296 21201.34 108.03 42886.07 47840.52 2015-10-23 05:44:17.000 296 21201.35 108.03 42886.09 47840.49 2015-10-23 05:44:18.000 296 21201.34 108.02 42886.06 47840.53 2015-10-23 05:44:19.000 296 21201.37 108.04 42886.06 47840.53 2015-10-23 05:44:20.000 296 21201.38 108.02 42886.04 47840.54 2015-10-23 05:44:21.000 296 21201.37 107.99 42886.05 47840.55 2015-10-23 05:44:22.000 296 21201.40 107.98 42886.05 47840.53 2015-10-23 05:44:23.000 296 21201.40 107.96 42886.06 47840.54 2015-10-23 05:44:24.000 296 21201.40 107.95 42886.06 47840.55 2015-10-23 05:44:25.000 296 21201.41 107.90 42886.05 47840.54 2015-10-23 05:44:26.000 296 21201.44 107.85 42886.08 47840.57 2015-10-23 05:44:27.000 296 21201.43 107.82 42886.11 47840.58 2015-10-23 05:44:28.000 296 21201.43 107.79 42886.15 47840.61 2015-10-23 05:44:29.000 296 21201.38 107.79 42886.18 47840.63 2015-10-23 05:44:30.000 296 21201.36 107.76 42886.18 47840.65 2015-10-23 05:44:31.000 296 21201.34 107.78 42886.12 47840.61 2015-10-23 05:44:32.000 296 21201.29 107.85 42886.10 47840.63 2015-10-23 05:44:33.000 296 21201.27 107.88 42886.05 47840.59 2015-10-23 05:44:34.000 296 21201.28 107.88 42885.99 47840.56 2015-10-23 05:44:35.000 296 21201.29 107.86 42886.01 47840.55 2015-10-23 05:44:36.000 296 21201.29 107.87 42885.98 47840.51 2015-10-23 05:44:37.000 296 21201.27 107.82 42885.98 47840.45 2015-10-23 05:44:38.000 296 21201.22 107.77 42885.97 47840.43 2015-10-23 05:44:39.000 296 21201.21 107.76 42885.98 47840.44 2015-10-23 05:44:40.000 296 21201.22 107.77 42885.95 47840.41 2015-10-23 05:44:41.000 296 21201.19 107.76 42885.92 47840.38 2015-10-23 05:44:42.000 296 21201.20 107.77 42885.90 47840.37 2015-10-23 05:44:43.000 296 21201.17 107.76 42885.88 47840.31 2015-10-23 05:44:44.000 296 21201.14 107.70 42885.87 47840.32 2015-10-23 05:44:45.000 296 21201.13 107.64 42885.88 47840.32 2015-10-23 05:44:46.000 296 21201.12 107.62 42885.91 47840.31 2015-10-23 05:44:47.000 296 21201.11 107.62 42885.90 47840.32 2015-10-23 05:44:48.000 296 21201.09 107.63 42885.89 47840.31 2015-10-23 05:44:49.000 296 21201.10 107.61 42885.88 47840.28 2015-10-23 05:44:50.000 296 21201.11 107.57 42885.86 47840.30 2015-10-23 05:44:51.000 296 21201.10 107.55 42885.85 47840.28 2015-10-23 05:44:52.000 296 21201.06 107.55 42885.85 47840.27 2015-10-23 05:44:53.000 296 21201.01 107.60 42885.85 47840.28 2015-10-23 05:44:54.000 296 21200.97 107.66 42885.85 47840.24 2015-10-23 05:44:55.000 296 21200.91 107.72 42885.80 47840.19 2015-10-23 05:44:56.000 296 21200.91 107.76 42885.75 47840.14 2015-10-23 05:44:57.000 296 21200.93 107.77 42885.71 47840.09 2015-10-23 05:44:58.000 296 21200.93 107.80 42885.67 47840.05 2015-10-23 05:44:59.000 296 21200.85 107.88 42885.65 47840.03 2015-10-23 05:45:00.000 296 21200.84 107.95 42885.62 47839.96 2015-10-23 05:45:01.000 296 21200.85 107.97 42885.58 47839.93 2015-10-23 05:45:02.000 296 21200.86 107.97 42885.55 47839.88 2015-10-23 05:45:03.000 296 21200.86 107.97 42885.57 47839.88 2015-10-23 05:45:04.000 296 21200.85 107.90 42885.59 47839.86 2015-10-23 05:45:05.000 296 21200.85 107.83 42885.58 47839.88 2015-10-23 05:45:06.000 296 21200.83 107.79 42885.62 47839.91 2015-10-23 05:45:07.000 296 21200.82 107.77 42885.64 47839.95 2015-10-23 05:45:08.000 296 21200.80 107.75 42885.65 47839.97 2015-10-23 05:45:09.000 296 21200.80 107.77 42885.71 47840.00 2015-10-23 05:45:10.000 296 21200.84 107.81 42885.69 47840.04 2015-10-23 05:45:11.000 296 21200.85 107.81 42885.74 47840.05 2015-10-23 05:45:12.000 296 21200.89 107.79 42885.77 47840.06 2015-10-23 05:45:13.000 296 21200.93 107.79 42885.79 47840.09 2015-10-23 05:45:14.000 296 21200.97 107.74 42885.80 47840.13 2015-10-23 05:45:15.000 296 21201.02 107.69 42885.84 47840.16 2015-10-23 05:45:16.000 296 21201.06 107.63 42885.86 47840.23 2015-10-23 05:45:17.000 296 21201.12 107.59 42885.90 47840.29 2015-10-23 05:45:18.000 296 21201.15 107.56 42885.95 47840.36 2015-10-23 05:45:19.000 296 21201.16 107.57 42885.97 47840.39 2015-10-23 05:45:20.000 296 21201.16 107.57 42886.00 47840.41 2015-10-23 05:45:21.000 296 21201.19 107.55 42886.02 47840.42 2015-10-23 05:45:22.000 296 21201.21 107.50 42886.05 47840.45 2015-10-23 05:45:23.000 296 21201.22 107.50 42886.03 47840.48 2015-10-23 05:45:24.000 296 21201.20 107.51 42886.07 47840.48 2015-10-23 05:45:25.000 296 21201.20 107.51 42886.07 47840.51 2015-10-23 05:45:26.000 296 21201.18 107.53 42886.04 47840.48 2015-10-23 05:45:27.000 296 21201.15 107.57 42886.03 47840.49 2015-10-23 05:45:28.000 296 21201.10 107.59 42886.02 47840.48 2015-10-23 05:45:29.000 296 21201.06 107.64 42886.00 47840.44 2015-10-23 05:45:30.000 296 21201.02 107.67 42886.00 47840.44 2015-10-23 05:45:31.000 296 21201.02 107.71 42885.98 47840.40 2015-10-23 05:45:32.000 296 21201.03 107.74 42885.96 47840.35 2015-10-23 05:45:33.000 296 21200.96 107.79 42885.94 47840.35 2015-10-23 05:45:34.000 296 21200.94 107.77 42885.91 47840.29 2015-10-23 05:45:35.000 296 21200.95 107.76 42885.88 47840.27 2015-10-23 05:45:36.000 296 21200.92 107.79 42885.89 47840.24 2015-10-23 05:45:37.000 296 21200.91 107.77 42885.90 47840.25 2015-10-23 05:45:38.000 296 21200.92 107.75 42885.91 47840.23 2015-10-23 05:45:39.000 296 21200.90 107.78 42885.92 47840.26 2015-10-23 05:45:40.000 296 21200.90 107.82 42885.91 47840.27 2015-10-23 05:45:41.000 296 21200.87 107.85 42885.88 47840.24 2015-10-23 05:45:42.000 296 21200.89 107.91 42885.87 47840.22 2015-10-23 05:45:43.000 296 21200.88 107.96 42885.83 47840.21 2015-10-23 05:45:44.000 296 21200.91 107.98 42885.85 47840.19 2015-10-23 05:45:45.000 296 21200.95 108.01 42885.84 47840.22 2015-10-23 05:45:46.000 296 21200.97 108.01 42885.82 47840.20 2015-10-23 05:45:47.000 296 21200.99 108.02 42885.82 47840.19 2015-10-23 05:45:48.000 296 21201.02 108.03 42885.83 47840.23 2015-10-23 05:45:49.000 296 21201.08 108.05 42885.84 47840.24 2015-10-23 05:45:50.000 296 21201.15 108.03 42885.88 47840.27 2015-10-23 05:45:51.000 296 21201.17 108.00 42885.89 47840.29 2015-10-23 05:45:52.000 296 21201.23 107.95 42885.89 47840.33 2015-10-23 05:45:53.000 296 21201.26 107.92 42885.92 47840.37 2015-10-23 05:45:54.000 296 21201.29 107.91 42885.94 47840.42 2015-10-23 05:45:55.000 296 21201.28 107.91 42885.97 47840.44 2015-10-23 05:45:56.000 296 21201.30 107.92 42886.01 47840.47 2015-10-23 05:45:57.000 296 21201.36 107.89 42885.99 47840.49 2015-10-23 05:45:58.000 296 21201.37 107.89 42886.03 47840.53 2015-10-23 05:45:59.000 296 21201.38 107.91 42886.05 47840.55 2015-10-23 05:46:00.000 296 21201.38 107.93 42886.07 47840.58 2015-10-23 05:46:01.000 296 21201.41 107.94 42886.09 47840.62 2015-10-23 05:46:02.000 296 21201.44 107.95 42886.10 47840.63 2015-10-23 05:46:03.000 296 21201.43 107.97 42886.11 47840.67 2015-10-23 05:46:04.000 296 21201.43 108.02 42886.11 47840.68 2015-10-23 05:46:05.000 296 21201.43 108.04 42886.12 47840.69 2015-10-23 05:46:06.000 296 21201.45 108.04 42886.14 47840.68 2015-10-23 05:46:07.000 296 21201.46 108.08 42886.14 47840.72 2015-10-23 05:46:08.000 296 21201.49 108.10 42886.18 47840.72 2015-10-23 05:46:09.000 296 21201.50 108.09 42886.18 47840.75 2015-10-23 05:46:10.000 296 21201.55 108.08 42886.20 47840.75 2015-10-23 05:46:11.000 296 21201.64 108.07 42886.18 47840.82 2015-10-23 05:46:12.000 296 21201.66 108.06 42886.22 47840.84 2015-10-23 05:46:13.000 296 21201.70 108.04 42886.23 47840.86 2015-10-23 05:46:14.000 296 21201.71 108.01 42886.24 47840.93 2015-10-23 05:46:15.000 296 21201.73 107.99 42886.26 47840.92 2015-10-23 05:46:16.000 296 21201.72 107.97 42886.29 47840.95 2015-10-23 05:46:17.000 296 21201.70 107.97 42886.26 47840.94 2015-10-23 05:46:18.000 296 21201.69 108.00 42886.22 47840.95 2015-10-23 05:46:19.000 296 21201.68 107.98 42886.24 47840.92 2015-10-23 05:46:20.000 296 21201.68 107.98 42886.19 47840.91 2015-10-23 05:46:21.000 296 21201.67 108.00 42886.19 47840.86 2015-10-23 05:46:22.000 296 21201.66 107.98 42886.16 47840.85 2015-10-23 05:46:23.000 296 21201.63 107.98 42886.15 47840.83 2015-10-23 05:46:24.000 296 21201.61 107.98 42886.19 47840.83 2015-10-23 05:46:25.000 296 21201.57 107.97 42886.17 47840.80 2015-10-23 05:46:26.000 296 21201.59 107.95 42886.15 47840.77 2015-10-23 05:46:27.000 296 21201.56 107.97 42886.15 47840.77 2015-10-23 05:46:28.000 296 21201.53 107.97 42886.16 47840.75 2015-10-23 05:46:29.000 296 21201.52 108.01 42886.12 47840.71 2015-10-23 05:46:30.000 296 21201.47 108.06 42886.13 47840.71 2015-10-23 05:46:31.000 296 21201.43 108.08 42886.10 47840.67 2015-10-23 05:46:32.000 296 21201.37 108.14 42886.08 47840.64 2015-10-23 05:46:33.000 296 21201.32 108.18 42886.07 47840.61 2015-10-23 05:46:34.000 296 21201.30 108.22 42886.06 47840.57 2015-10-23 05:46:35.000 296 21201.30 108.26 42886.01 47840.53 2015-10-23 05:46:36.000 296 21201.27 108.29 42885.99 47840.51 2015-10-23 05:46:37.000 296 21201.25 108.33 42885.97 47840.49 2015-10-23 05:46:38.000 296 21201.23 108.35 42885.98 47840.46 2015-10-23 05:46:39.000 296 21201.21 108.38 42885.94 47840.43 2015-10-23 05:46:40.000 296 21201.22 108.39 42885.90 47840.41 2015-10-23 05:46:41.000 296 21201.21 108.38 42885.93 47840.40 2015-10-23 05:46:42.000 296 21201.22 108.36 42885.91 47840.39 2015-10-23 05:46:43.000 296 21201.20 108.35 42885.90 47840.40 2015-10-23 05:46:44.000 296 21201.20 108.37 42885.89 47840.40 2015-10-23 05:46:45.000 296 21201.19 108.38 42885.91 47840.39 2015-10-23 05:46:46.000 296 21201.14 108.45 42885.93 47840.38 2015-10-23 05:46:47.000 296 21201.13 108.53 42885.89 47840.35 2015-10-23 05:46:48.000 296 21201.11 108.55 42885.84 47840.30 2015-10-23 05:46:49.000 296 21201.08 108.53 42885.82 47840.26 2015-10-23 05:46:50.000 296 21201.04 108.53 42885.84 47840.26 2015-10-23 05:46:51.000 296 21201.06 108.54 42885.83 47840.20 2015-10-23 05:46:52.000 296 21201.05 108.57 42885.83 47840.22 2015-10-23 05:46:53.000 296 21201.04 108.58 42885.80 47840.21 2015-10-23 05:46:54.000 296 21201.00 108.57 42885.85 47840.20 2015-10-23 05:46:55.000 296 21200.99 108.55 42885.89 47840.21 2015-10-23 05:46:56.000 296 21200.96 108.55 42885.87 47840.22 2015-10-23 05:46:57.000 296 21200.94 108.54 42885.89 47840.23 2015-10-23 05:46:58.000 296 21201.01 108.60 42885.90 47840.26 2015-10-23 05:46:59.000 296 21201.04 108.67 42885.86 47840.25 2015-10-23 05:47:00.000 296 21201.06 108.71 42885.85 47840.26 2015-10-23 05:47:01.000 296 21201.11 108.71 42885.84 47840.25 2015-10-23 05:47:02.000 296 21201.13 108.72 42885.82 47840.26 2015-10-23 05:47:03.000 296 21201.11 108.70 42885.81 47840.25 2015-10-23 05:47:04.000 296 21201.13 108.67 42885.83 47840.25 2015-10-23 05:47:05.000 296 21201.14 108.69 42885.81 47840.27 2015-10-23 05:47:06.000 296 21201.17 108.70 42885.83 47840.30 2015-10-23 05:47:07.000 296 21201.17 108.71 42885.87 47840.29 2015-10-23 05:47:08.000 296 21201.16 108.73 42885.87 47840.33 2015-10-23 05:47:09.000 296 21201.11 108.79 42885.85 47840.29 2015-10-23 05:47:10.000 296 21201.06 108.85 42885.84 47840.28 2015-10-23 05:47:11.000 296 21201.01 108.86 42885.81 47840.24 2015-10-23 05:47:12.000 296 21200.98 108.88 42885.75 47840.21 2015-10-23 05:47:13.000 296 21200.95 108.89 42885.72 47840.16 2015-10-23 05:47:14.000 296 21200.94 108.87 42885.72 47840.13 2015-10-23 05:47:15.000 296 21200.94 108.89 42885.72 47840.14 2015-10-23 05:47:16.000 296 21200.96 108.87 42885.74 47840.14 2015-10-23 05:47:17.000 296 21200.96 108.86 42885.72 47840.16 2015-10-23 05:47:18.000 296 21200.98 108.89 42885.71 47840.16 2015-10-23 05:47:19.000 296 21201.00 108.91 42885.71 47840.15 2015-10-23 05:47:20.000 296 21200.99 108.94 42885.70 47840.13 2015-10-23 05:47:21.000 296 21201.01 108.95 42885.71 47840.13 2015-10-23 05:47:22.000 296 21201.02 108.96 42885.70 47840.12 2015-10-23 05:47:23.000 296 21201.02 108.95 42885.66 47840.11 2015-10-23 05:47:24.000 296 21201.04 109.00 42885.66 47840.10 2015-10-23 05:47:25.000 296 21201.04 109.01 42885.63 47840.10 2015-10-23 05:47:26.000 296 21201.03 109.07 42885.60 47840.07 2015-10-23 05:47:27.000 296 21201.05 109.12 42885.59 47840.07 2015-10-23 05:47:28.000 296 21201.07 109.18 42885.55 47840.06 2015-10-23 05:47:29.000 296 21201.09 109.19 42885.53 47840.04 2015-10-23 05:47:30.000 296 21201.06 109.20 42885.52 47840.00 2015-10-23 05:47:31.000 296 21201.07 109.20 42885.52 47839.99 2015-10-23 05:47:32.000 296 21201.07 109.22 42885.48 47839.99 2015-10-23 05:47:33.000 296 21201.07 109.24 42885.51 47839.99 2015-10-23 05:47:34.000 296 21201.07 109.28 42885.52 47839.96 2015-10-23 05:47:35.000 296 21201.06 109.30 42885.50 47839.94 2015-10-23 05:47:36.000 296 21201.07 109.34 42885.47 47839.96 2015-10-23 05:47:37.000 296 21201.07 109.34 42885.46 47839.96 2015-10-23 05:47:38.000 296 21201.10 109.33 42885.48 47839.93 2015-10-23 05:47:39.000 296 21201.15 109.33 42885.46 47839.96 2015-10-23 05:47:40.000 296 21201.16 109.33 42885.46 47839.96 2015-10-23 05:47:41.000 296 21201.18 109.37 42885.47 47839.99 2015-10-23 05:47:42.000 296 21201.16 109.40 42885.43 47839.96 2015-10-23 05:47:43.000 296 21201.12 109.46 42885.39 47839.98 2015-10-23 05:47:44.000 296 21201.13 109.52 42885.33 47839.95 2015-10-23 05:47:45.000 296 21201.12 109.58 42885.30 47839.90 2015-10-23 05:47:46.000 296 21201.13 109.59 42885.27 47839.83 2015-10-23 05:47:47.000 296 21201.14 109.56 42885.25 47839.81 2015-10-23 05:47:48.000 296 21201.13 109.55 42885.24 47839.79 2015-10-23 05:47:49.000 296 21201.15 109.55 42885.24 47839.80 2015-10-23 05:47:50.000 296 21201.16 109.53 42885.24 47839.81 2015-10-23 05:47:51.000 296 21201.17 109.55 42885.26 47839.80 2015-10-23 05:47:52.000 296 21201.16 109.53 42885.28 47839.82 2015-10-23 05:47:53.000 296 21201.16 109.51 42885.30 47839.80 2015-10-23 05:47:54.000 296 21201.15 109.50 42885.27 47839.83 2015-10-23 05:47:55.000 296 21201.11 109.49 42885.27 47839.83 2015-10-23 05:47:56.000 296 21201.11 109.46 42885.30 47839.85 2015-10-23 05:47:57.000 296 21201.11 109.43 42885.33 47839.83 2015-10-23 05:47:58.000 296 21201.13 109.43 42885.34 47839.85 2015-10-23 05:47:59.000 296 21201.17 109.39 42885.38 47839.86 2015-10-23 05:48:00.000 296 21201.22 109.32 42885.42 47839.90 2015-10-23 05:48:01.000 296 21201.24 109.28 42885.45 47839.97 2015-10-23 05:48:02.000 296 21201.27 109.27 42885.52 47840.02 2015-10-23 05:48:03.000 296 21201.31 109.24 42885.54 47840.08 2015-10-23 05:48:04.000 296 21201.31 109.26 42885.60 47840.09 2015-10-23 05:48:05.000 296 21201.32 109.27 42885.57 47840.13 2015-10-23 05:48:06.000 296 21201.36 109.31 42885.54 47840.15 2015-10-23 05:48:07.000 296 21201.39 109.34 42885.55 47840.15 2015-10-23 05:48:08.000 296 21201.39 109.35 42885.53 47840.17 2015-10-23 05:48:09.000 296 21201.37 109.36 42885.53 47840.16 2015-10-23 05:48:10.000 296 21201.39 109.36 42885.54 47840.17 2015-10-23 05:48:11.000 296 21201.41 109.38 42885.58 47840.16 2015-10-23 05:48:12.000 296 21201.39 109.37 42885.59 47840.20 2015-10-23 05:48:13.000 296 21201.40 109.37 42885.60 47840.21 2015-10-23 05:48:14.000 296 21201.45 109.29 42885.63 47840.22 2015-10-23 05:48:15.000 296 21201.47 109.27 42885.65 47840.25 2015-10-23 05:48:16.000 296 21201.50 109.26 42885.68 47840.31 2015-10-23 05:48:17.000 296 21201.53 109.25 42885.72 47840.34 2015-10-23 05:48:18.000 296 21201.56 109.20 42885.77 47840.41 2015-10-23 05:48:19.000 296 21201.60 109.19 42885.80 47840.45 2015-10-23 05:48:20.000 296 21201.61 109.20 42885.81 47840.49 2015-10-23 05:48:21.000 296 21201.65 109.18 42885.79 47840.50 2015-10-23 05:48:22.000 296 21201.68 109.19 42885.84 47840.52 2015-10-23 05:48:23.000 296 21201.69 109.12 42885.87 47840.54 2015-10-23 05:48:24.000 296 21201.67 109.10 42885.88 47840.55 2015-10-23 05:48:25.000 296 21201.67 109.13 42885.87 47840.59 2015-10-23 05:48:26.000 296 21201.67 109.13 42885.89 47840.60 2015-10-23 05:48:27.000 296 21201.69 109.11 42885.88 47840.59 2015-10-23 05:48:28.000 296 21201.70 109.10 42885.92 47840.60 2015-10-23 05:48:29.000 296 21201.68 109.08 42885.89 47840.60 2015-10-23 05:48:30.000 296 21201.69 109.06 42885.91 47840.60 2015-10-23 05:48:31.000 296 21201.67 109.08 42885.90 47840.60 2015-10-23 05:48:32.000 296 21201.63 109.12 42885.88 47840.58 2015-10-23 05:48:33.000 296 21201.64 109.14 42885.91 47840.61 2015-10-23 05:48:34.000 296 21201.64 109.17 42885.92 47840.58 2015-10-23 05:48:35.000 296 21201.64 109.16 42885.89 47840.54 2015-10-23 05:48:36.000 296 21201.63 109.16 42885.90 47840.56 2015-10-23 05:48:37.000 296 21201.59 109.15 42885.88 47840.54 2015-10-23 05:48:38.000 296 21201.58 109.15 42885.89 47840.54 2015-10-23 05:48:39.000 296 21201.54 109.18 42885.87 47840.53 2015-10-23 05:48:40.000 296 21201.51 109.26 42885.86 47840.53 2015-10-23 05:48:41.000 296 21201.49 109.30 42885.84 47840.48 2015-10-23 05:48:42.000 296 21201.47 109.24 42885.82 47840.44 2015-10-23 05:48:43.000 296 21201.52 109.20 42885.82 47840.44 2015-10-23 05:48:44.000 296 21201.54 109.25 42885.84 47840.45 2015-10-23 05:48:45.000 296 21201.53 109.26 42885.84 47840.49 2015-10-23 05:48:46.000 296 21201.54 109.22 42885.86 47840.49 2015-10-23 05:48:47.000 296 21201.53 109.15 42885.91 47840.51 2015-10-23 05:48:48.000 296 21201.54 109.10 42885.97 47840.55 2015-10-23 05:48:49.000 296 21201.56 109.04 42886.03 47840.58 2015-10-23 05:48:50.000 296 21201.61 109.01 42886.05 47840.64 2015-10-23 05:48:51.000 296 21201.66 109.02 42886.10 47840.72 2015-10-23 05:48:52.000 296 21201.68 109.04 42886.14 47840.73 2015-10-23 05:48:53.000 296 21201.67 109.04 42886.15 47840.81 2015-10-23 05:48:54.000 296 21201.67 109.06 42886.18 47840.81 2015-10-23 05:48:55.000 296 21201.67 109.08 42886.22 47840.86 2015-10-23 05:48:56.000 296 21201.70 109.11 42886.21 47840.85 2015-10-23 05:48:57.000 296 21201.73 109.11 42886.22 47840.87 2015-10-23 05:48:58.000 296 21201.78 109.12 42886.21 47840.90 2015-10-23 05:48:59.000 296 21201.80 109.15 42886.19 47840.90 2015-10-23 05:49:00.000 296 21201.81 109.20 42886.16 47840.92 2015-10-23 05:49:01.000 296 21201.80 109.26 42886.17 47840.89 2015-10-23 05:49:02.000 296 21201.81 109.29 42886.15 47840.90 2015-10-23 05:49:03.000 296 21201.80 109.33 42886.15 47840.87 2015-10-23 05:49:04.000 296 21201.80 109.33 42886.12 47840.82 2015-10-23 05:49:05.000 296 21201.79 109.37 42886.09 47840.86 2015-10-23 05:49:06.000 296 21201.76 109.46 42886.05 47840.82 2015-10-23 05:49:07.000 296 21201.72 109.52 42886.04 47840.77 2015-10-23 05:49:08.000 296 21201.77 109.52 42885.99 47840.75 2015-10-23 05:49:09.000 296 21201.76 109.52 42885.95 47840.71 2015-10-23 05:49:10.000 296 21201.72 109.54 42885.96 47840.70 2015-10-23 05:49:11.000 296 21201.68 109.58 42885.93 47840.67 2015-10-23 05:49:12.000 296 21201.70 109.60 42885.94 47840.65 2015-10-23 05:49:13.000 296 21201.69 109.60 42885.90 47840.62 2015-10-23 05:49:14.000 296 21201.70 109.59 42885.88 47840.61 2015-10-23 05:49:15.000 296 21201.68 109.59 42885.86 47840.58 2015-10-23 05:49:16.000 296 21201.72 109.56 42885.88 47840.58 2015-10-23 05:49:17.000 296 21201.70 109.56 42885.85 47840.60 2015-10-23 05:49:18.000 296 21201.70 109.56 42885.85 47840.58 2015-10-23 05:49:19.000 296 21201.68 109.56 42885.86 47840.56 2015-10-23 05:49:20.000 296 21201.66 109.54 42885.85 47840.57 2015-10-23 05:49:21.000 296 21201.64 109.52 42885.86 47840.55 2015-10-23 05:49:22.000 296 21201.61 109.52 42885.89 47840.55 2015-10-23 05:49:23.000 296 21201.62 109.52 42885.90 47840.56 2015-10-23 05:49:24.000 296 21201.68 109.50 42885.88 47840.55 2015-10-23 05:49:25.000 296 21201.69 109.45 42885.93 47840.61 2015-10-23 05:49:26.000 296 21201.68 109.47 42885.92 47840.60 2015-10-23 05:49:27.000 296 21201.67 109.49 42885.94 47840.64 2015-10-23 05:49:28.000 296 21201.68 109.45 42885.95 47840.62 2015-10-23 05:49:29.000 296 21201.69 109.47 42885.97 47840.63 2015-10-23 05:49:30.000 296 21201.67 109.51 42885.98 47840.67 2015-10-23 05:49:31.000 296 21201.61 109.51 42885.98 47840.66 2015-10-23 05:49:32.000 296 21201.62 109.51 42885.95 47840.64 2015-10-23 05:49:33.000 296 21201.58 109.56 42885.97 47840.62 2015-10-23 05:49:34.000 296 21201.49 109.62 42885.95 47840.62 2015-10-23 05:49:35.000 296 21201.46 109.68 42885.90 47840.55 2015-10-23 05:49:36.000 296 21201.41 109.71 42885.88 47840.51 2015-10-23 05:49:37.000 296 21201.37 109.71 42885.83 47840.46 2015-10-23 05:49:38.000 296 21201.34 109.70 42885.82 47840.39 2015-10-23 05:49:39.000 296 21201.30 109.71 42885.74 47840.38 2015-10-23 05:49:40.000 296 21201.27 109.70 42885.70 47840.30 2015-10-23 05:49:41.000 296 21201.24 109.63 42885.62 47840.22 2015-10-23 05:49:42.000 296 21201.18 109.58 42885.54 47840.13 2015-10-23 05:49:43.000 296 21201.10 109.53 42885.48 47840.04 2015-10-23 05:49:44.000 296 21201.06 109.55 42885.42 47839.97 2015-10-23 05:49:45.000 296 21201.04 109.56 42885.34 47839.86 2015-10-23 05:49:46.000 296 21201.01 109.57 42885.27 47839.80 2015-10-23 05:49:47.000 296 21200.99 109.56 42885.18 47839.69 2015-10-23 05:49:48.000 296 21200.98 109.51 42885.17 47839.66 2015-10-23 05:49:49.000 296 21200.99 109.47 42885.10 47839.61 2015-10-23 05:49:50.000 296 21201.02 109.45 42885.08 47839.60 2015-10-23 05:49:51.000 296 21201.11 109.41 42885.13 47839.60 2015-10-23 05:49:52.000 296 21201.20 109.42 42885.12 47839.63 2015-10-23 05:49:53.000 296 21201.26 109.48 42885.17 47839.68 2015-10-23 05:49:54.000 296 21201.24 109.53 42885.20 47839.73 2015-10-23 05:49:55.000 296 21201.17 109.52 42885.26 47839.73 2015-10-23 05:49:56.000 296 21201.17 109.48 42885.32 47839.81 2015-10-23 05:49:57.000 296 21201.19 109.48 42885.34 47839.82 2015-10-23 05:49:58.000 296 21201.24 109.44 42885.36 47839.86 2015-10-23 05:49:59.000 296 21201.27 109.41 42885.35 47839.89 2015-10-23 05:50:00.000 296 21201.27 109.40 42885.38 47839.93 2015-10-23 05:50:01.000 296 21201.34 109.37 42885.39 47839.98 2015-10-23 05:50:02.000 296 21201.36 109.35 42885.44 47839.99 2015-10-23 05:50:03.000 296 21201.38 109.32 42885.49 47840.05 2015-10-23 05:50:04.000 296 21201.39 109.30 42885.49 47840.09 2015-10-23 05:50:05.000 296 21201.39 109.28 42885.53 47840.12 2015-10-23 05:50:06.000 296 21201.41 109.26 42885.56 47840.14 2015-10-23 05:50:07.000 296 21201.40 109.24 42885.62 47840.17 2015-10-23 05:50:08.000 296 21201.41 109.19 42885.64 47840.18 2015-10-23 05:50:09.000 296 21201.40 109.14 42885.66 47840.22 2015-10-23 05:50:10.000 296 21201.44 109.10 42885.69 47840.25 2015-10-23 05:50:11.000 296 21201.45 109.03 42885.74 47840.28 2015-10-23 05:50:12.000 296 21201.45 108.99 42885.79 47840.35 2015-10-23 05:50:13.000 296 21201.46 108.95 42885.84 47840.37 2015-10-23 05:50:14.000 296 21201.46 108.92 42885.86 47840.40 2015-10-23 05:50:15.000 296 21201.46 108.86 42885.87 47840.46 2015-10-23 05:50:16.000 296 21201.46 108.85 42885.87 47840.47 2015-10-23 05:50:17.000 296 21201.49 108.81 42885.91 47840.49 2015-10-23 05:50:18.000 296 21201.48 108.79 42885.92 47840.51 2015-10-23 05:50:19.000 296 21201.49 108.76 42885.92 47840.53 2015-10-23 05:50:20.000 296 21201.51 108.72 42885.93 47840.53 2015-10-23 05:50:21.000 296 21201.53 108.70 42885.98 47840.55 2015-10-23 05:50:22.000 296 21201.54 108.66 42885.97 47840.57 2015-10-23 05:50:23.000 296 21201.49 108.61 42885.98 47840.54 2015-10-23 05:50:24.000 296 21201.46 108.56 42886.02 47840.56 2015-10-23 05:50:25.000 296 21201.43 108.49 42885.99 47840.55 2015-10-23 05:50:26.000 296 21201.38 108.43 42886.01 47840.56 2015-10-23 05:50:27.000 296 21201.36 108.34 42886.03 47840.58 2015-10-23 05:50:28.000 296 21201.34 108.32 42886.08 47840.56 2015-10-23 05:50:29.000 296 21201.34 108.26 42886.09 47840.59 2015-10-23 05:50:30.000 296 21201.29 108.26 42886.10 47840.56 2015-10-23 05:50:31.000 296 21201.24 108.26 42886.06 47840.57 2015-10-23 05:50:32.000 296 21201.17 108.25 42886.02 47840.52 2015-10-23 05:50:33.000 296 21201.09 108.27 42886.00 47840.49 2015-10-23 05:50:34.000 296 21201.00 108.31 42886.01 47840.45 2015-10-23 05:50:35.000 296 21200.91 108.41 42885.97 47840.37 2015-10-23 05:50:36.000 296 21200.89 108.48 42885.92 47840.29 2015-10-23 05:50:37.000 296 21200.84 108.48 42885.88 47840.22 2015-10-23 05:50:38.000 296 21200.88 108.55 42885.84 47840.19 2015-10-23 05:50:39.000 296 21200.92 108.64 42885.85 47840.20 2015-10-23 05:50:40.000 296 21200.94 108.71 42885.88 47840.21 2015-10-23 05:50:41.000 296 21200.98 108.75 42885.88 47840.22 2015-10-23 05:50:42.000 296 21201.09 108.75 42885.88 47840.25 2015-10-23 05:50:43.000 296 21201.18 108.73 42885.91 47840.32 2015-10-23 05:50:44.000 296 21201.23 108.71 42885.92 47840.37 2015-10-23 05:50:45.000 296 21201.22 108.68 42885.95 47840.39 2015-10-23 05:50:46.000 296 21201.23 108.67 42885.94 47840.41 2015-10-23 05:50:47.000 296 21201.26 108.64 42885.94 47840.42 2015-10-23 05:50:48.000 296 21201.28 108.61 42885.95 47840.45 2015-10-23 05:50:49.000 296 21201.27 108.58 42885.94 47840.45 2015-10-23 05:50:50.000 296 21201.27 108.56 42885.95 47840.47 2015-10-23 05:50:51.000 296 21201.28 108.50 42885.93 47840.46 2015-10-23 05:50:52.000 296 21201.26 108.43 42885.97 47840.45 2015-10-23 05:50:53.000 296 21201.22 108.39 42885.97 47840.48 2015-10-23 05:50:54.000 296 21201.20 108.32 42886.00 47840.49 2015-10-23 05:50:55.000 296 21201.18 108.33 42886.02 47840.50 2015-10-23 05:50:56.000 296 21201.17 108.32 42886.02 47840.49 2015-10-23 05:50:57.000 296 21201.16 108.28 42886.05 47840.48 2015-10-23 05:50:58.000 296 21201.14 108.21 42886.07 47840.49 2015-10-23 05:50:59.000 296 21201.08 108.18 42886.07 47840.48 2015-10-23 05:51:00.000 296 21201.04 108.18 42886.06 47840.47 2015-10-23 05:51:01.000 296 21200.98 108.16 42886.07 47840.46 2015-10-23 05:51:02.000 296 21200.93 108.15 42886.08 47840.47 2015-10-23 05:51:03.000 296 21200.89 108.13 42886.09 47840.40 2015-10-23 05:51:04.000 296 21200.84 108.12 42886.11 47840.40 2015-10-23 05:51:05.000 296 21200.80 108.12 42886.10 47840.40 2015-10-23 05:51:06.000 296 21200.81 108.14 42886.09 47840.44 2015-10-23 05:51:07.000 296 21200.86 108.14 42886.12 47840.40 2015-10-23 05:51:08.000 296 21200.91 108.09 42886.13 47840.42 2015-10-23 05:51:09.000 296 21200.95 108.04 42886.17 47840.46 2015-10-23 05:51:10.000 296 21200.98 107.98 42886.17 47840.50 2015-10-23 05:51:11.000 296 21201.01 107.94 42886.15 47840.52 2015-10-23 05:51:12.000 296 21200.99 107.95 42886.19 47840.55 2015-10-23 05:51:13.000 296 21200.91 108.01 42886.17 47840.54 2015-10-23 05:51:14.000 296 21200.86 108.01 42886.14 47840.49 2015-10-23 05:51:15.000 296 21200.84 107.97 42886.09 47840.45 2015-10-23 05:51:16.000 296 21200.80 107.95 42886.08 47840.40 2015-10-23 05:51:17.000 296 21200.77 107.92 42886.15 47840.39 2015-10-23 05:51:18.000 296 21200.79 107.87 42886.14 47840.39 2015-10-23 05:51:19.000 296 21200.82 107.82 42886.14 47840.42 2015-10-23 05:51:20.000 296 21200.79 107.81 42886.14 47840.42 2015-10-23 05:51:21.000 296 21200.76 107.81 42886.15 47840.39 2015-10-23 05:51:22.000 296 21200.81 107.79 42886.13 47840.39 2015-10-23 05:51:23.000 296 21200.80 107.75 42886.09 47840.38 2015-10-23 05:51:24.000 296 21200.77 107.70 42886.06 47840.36 2015-10-23 05:51:25.000 296 21200.81 107.66 42886.06 47840.36 2015-10-23 05:51:26.000 296 21200.82 107.62 42886.05 47840.34 2015-10-23 05:51:27.000 296 21200.83 107.57 42886.04 47840.33 2015-10-23 05:51:28.000 296 21200.83 107.50 42886.08 47840.34 2015-10-23 05:51:29.000 296 21200.85 107.47 42886.08 47840.35 2015-10-23 05:51:30.000 296 21200.85 107.41 42886.09 47840.36 2015-10-23 05:51:31.000 296 21200.88 107.34 42886.07 47840.35 2015-10-23 05:51:32.000 296 21200.91 107.29 42886.06 47840.37 2015-10-23 05:51:33.000 296 21200.88 107.24 42886.08 47840.38 2015-10-23 05:51:34.000 296 21200.84 107.20 42886.11 47840.41 2015-10-23 05:51:35.000 296 21200.79 107.20 42886.10 47840.39 2015-10-23 05:51:36.000 296 21200.76 107.19 42886.13 47840.37 2015-10-23 05:51:37.000 296 21200.73 107.17 42886.15 47840.39 2015-10-23 05:51:38.000 296 21200.70 107.19 42886.14 47840.36 2015-10-23 05:51:39.000 296 21200.67 107.16 42886.14 47840.36 2015-10-23 05:51:40.000 296 21200.64 107.13 42886.19 47840.38 2015-10-23 05:51:41.000 296 21200.63 107.13 42886.17 47840.40 2015-10-23 05:51:42.000 296 21200.59 107.11 42886.20 47840.37 2015-10-23 05:51:43.000 296 21200.59 107.11 42886.21 47840.39 2015-10-23 05:51:44.000 296 21200.58 107.13 42886.22 47840.39 2015-10-23 05:51:45.000 296 21200.53 107.15 42886.23 47840.39 2015-10-23 05:51:46.000 296 21200.49 107.19 42886.25 47840.37 2015-10-23 05:51:47.000 296 21200.42 107.21 42886.26 47840.36 2015-10-23 05:51:48.000 296 21200.35 107.20 42886.20 47840.29 2015-10-23 05:51:49.000 296 21200.33 107.15 42886.14 47840.25 2015-10-23 05:51:50.000 296 21200.34 107.07 42886.13 47840.17 2015-10-23 05:51:51.000 296 21200.35 107.02 42886.14 47840.20 2015-10-23 05:51:52.000 296 21200.36 107.00 42886.12 47840.19 2015-10-23 05:51:53.000 296 21200.35 106.96 42886.09 47840.21 2015-10-23 05:51:54.000 296 21200.30 106.95 42886.08 47840.18 2015-10-23 05:51:55.000 296 21200.23 106.97 42886.08 47840.15 2015-10-23 05:51:56.000 296 21200.19 106.98 42886.05 47840.09 2015-10-23 05:51:57.000 296 21200.17 107.05 42885.99 47840.06 2015-10-23 05:51:58.000 296 21200.15 107.10 42885.96 47840.04 2015-10-23 05:51:59.000 296 21200.12 107.14 42885.97 47840.02 2015-10-23 05:52:00.000 296 21200.12 107.16 42885.97 47839.99 2015-10-23 05:52:01.000 296 21200.07 107.17 42885.98 47839.96 2015-10-23 05:52:02.000 296 21200.05 107.15 42885.95 47839.93 2015-10-23 05:52:03.000 296 21200.00 107.17 42885.93 47839.92 2015-10-23 05:52:04.000 296 21199.92 107.18 42885.89 47839.88 2015-10-23 05:52:05.000 296 21199.87 107.17 42885.92 47839.84 2015-10-23 05:52:06.000 296 21199.82 107.15 42885.90 47839.82 2015-10-23 05:52:07.000 296 21199.79 107.13 42885.85 47839.77 2015-10-23 05:52:08.000 296 21199.77 107.13 42885.85 47839.75 2015-10-23 05:52:09.000 296 21199.73 107.10 42885.83 47839.72 2015-10-23 05:52:10.000 296 21199.69 107.10 42885.79 47839.67 2015-10-23 05:52:11.000 296 21199.70 107.10 42885.81 47839.65 2015-10-23 05:52:12.000 296 21199.70 107.10 42885.76 47839.61 2015-10-23 05:52:13.000 296 21199.71 107.05 42885.74 47839.56 2015-10-23 05:52:14.000 296 21199.69 107.04 42885.76 47839.55 2015-10-23 05:52:15.000 296 21199.70 107.04 42885.72 47839.56 2015-10-23 05:52:16.000 296 21199.67 107.05 42885.70 47839.53 2015-10-23 05:52:17.000 296 21199.63 107.06 42885.69 47839.52 2015-10-23 05:52:18.000 296 21199.64 107.08 42885.70 47839.50 2015-10-23 05:52:19.000 296 21199.62 107.11 42885.65 47839.46 2015-10-23 05:52:20.000 296 21199.61 107.13 42885.60 47839.43 2015-10-23 05:52:21.000 296 21199.60 107.15 42885.59 47839.40 2015-10-23 05:52:22.000 296 21199.61 107.18 42885.57 47839.37 2015-10-23 05:52:23.000 296 21199.61 107.22 42885.59 47839.38 2015-10-23 05:52:24.000 296 21199.63 107.30 42885.62 47839.38 2015-10-23 05:52:25.000 296 21199.67 107.40 42885.62 47839.43 2015-10-23 05:52:26.000 296 21199.68 107.50 42885.64 47839.45 2015-10-23 05:52:27.000 296 21199.70 107.57 42885.62 47839.45 2015-10-23 05:52:28.000 296 21199.74 107.64 42885.61 47839.46 2015-10-23 05:52:29.000 296 21199.78 107.63 42885.61 47839.47 2015-10-23 05:52:30.000 296 21199.77 107.64 42885.61 47839.50 2015-10-23 05:52:31.000 296 21199.76 107.67 42885.60 47839.52 2015-10-23 05:52:32.000 296 21199.78 107.70 42885.60 47839.47 2015-10-23 05:52:33.000 296 21199.80 107.72 42885.60 47839.49 2015-10-23 05:52:34.000 296 21199.84 107.71 42885.58 47839.49 2015-10-23 05:52:35.000 296 21199.85 107.69 42885.58 47839.49 2015-10-23 05:52:36.000 296 21199.90 107.68 42885.61 47839.51 2015-10-23 05:52:37.000 296 21199.92 107.68 42885.56 47839.50 2015-10-23 05:52:38.000 296 21199.93 107.69 42885.54 47839.54 2015-10-23 05:52:39.000 296 21199.93 107.70 42885.57 47839.53 2015-10-23 05:52:40.000 296 21199.93 107.69 42885.57 47839.52 2015-10-23 05:52:41.000 296 21199.94 107.70 42885.57 47839.53 2015-10-23 05:52:42.000 296 21199.86 107.71 42885.56 47839.52 2015-10-23 05:52:43.000 296 21199.80 107.73 42885.50 47839.51 2015-10-23 05:52:44.000 296 21199.78 107.75 42885.52 47839.46 2015-10-23 05:52:45.000 296 21199.71 107.76 42885.51 47839.43 2015-10-23 05:52:46.000 296 21199.66 107.74 42885.51 47839.40 2015-10-23 05:52:47.000 296 21199.65 107.71 42885.55 47839.37 2015-10-23 05:52:48.000 296 21199.61 107.66 42885.53 47839.38 2015-10-23 05:52:49.000 296 21199.56 107.66 42885.58 47839.37 2015-10-23 05:52:50.000 296 21199.51 107.71 42885.58 47839.38 2015-10-23 05:52:51.000 296 21199.45 107.76 42885.53 47839.32 2015-10-23 05:52:52.000 296 21199.44 107.79 42885.55 47839.31 2015-10-23 05:52:53.000 296 21199.44 107.87 42885.55 47839.31 2015-10-23 05:52:54.000 296 21199.50 107.92 42885.52 47839.27 2015-10-23 05:52:55.000 296 21199.56 107.95 42885.53 47839.29 2015-10-23 05:52:56.000 296 21199.62 107.98 42885.50 47839.29 2015-10-23 05:52:57.000 296 21199.67 108.01 42885.43 47839.33 2015-10-23 05:52:58.000 296 21199.71 108.03 42885.47 47839.33 2015-10-23 05:52:59.000 296 21199.71 108.07 42885.45 47839.32 2015-10-23 05:53:00.000 296 21199.73 108.14 42885.40 47839.32 2015-10-23 05:53:01.000 296 21199.74 108.15 42885.43 47839.33 2015-10-23 05:53:02.000 296 21199.77 108.15 42885.41 47839.31 2015-10-23 05:53:03.000 296 21199.76 108.14 42885.41 47839.29 2015-10-23 05:53:04.000 296 21199.80 108.12 42885.44 47839.32 2015-10-23 05:53:05.000 296 21199.87 108.12 42885.41 47839.36 2015-10-23 05:53:06.000 296 21199.88 108.15 42885.45 47839.38 2015-10-23 05:53:07.000 296 21199.90 108.16 42885.48 47839.40 2015-10-23 05:53:08.000 296 21199.94 108.14 42885.49 47839.43 2015-10-23 05:53:09.000 296 21199.99 108.15 42885.50 47839.45 2015-10-23 05:53:10.000 296 21200.00 108.16 42885.50 47839.47 2015-10-23 05:53:11.000 296 21200.05 108.17 42885.54 47839.51 2015-10-23 05:53:12.000 296 21200.08 108.20 42885.54 47839.53 2015-10-23 05:53:13.000 296 21200.12 108.21 42885.53 47839.56 2015-10-23 05:53:14.000 296 21200.20 108.23 42885.55 47839.61 2015-10-23 05:53:15.000 296 21200.26 108.21 42885.59 47839.67 2015-10-23 05:53:16.000 296 21200.29 108.19 42885.59 47839.67 2015-10-23 05:53:17.000 296 21200.31 108.18 42885.60 47839.73 2015-10-23 05:53:18.000 296 21200.37 108.14 42885.62 47839.74 2015-10-23 05:53:19.000 296 21200.39 108.16 42885.66 47839.77 2015-10-23 05:53:20.000 296 21200.37 108.18 42885.68 47839.84 2015-10-23 05:53:21.000 296 21200.40 108.19 42885.71 47839.87 2015-10-23 05:53:22.000 296 21200.46 108.17 42885.74 47839.89 2015-10-23 05:53:23.000 296 21200.52 108.12 42885.81 47839.91 2015-10-23 05:53:24.000 296 21200.57 108.09 42885.82 47839.98 2015-10-23 05:53:25.000 296 21200.57 108.06 42885.85 47840.02 2015-10-23 05:53:26.000 296 21200.60 108.00 42885.85 47840.04 2015-10-23 05:53:27.000 296 21200.58 107.99 42885.85 47840.08 2015-10-23 05:53:28.000 296 21200.58 108.01 42885.88 47840.08 2015-10-23 05:53:29.000 296 21200.56 108.02 42885.87 47840.09 2015-10-23 05:53:30.000 296 21200.57 108.02 42885.90 47840.11 2015-10-23 05:53:31.000 296 21200.58 108.04 42885.91 47840.10 2015-10-23 05:53:32.000 296 21200.57 108.05 42885.90 47840.13 2015-10-23 05:53:33.000 296 21200.59 108.05 42885.89 47840.13 2015-10-23 05:53:34.000 296 21200.57 108.12 42885.90 47840.13 2015-10-23 05:53:35.000 296 21200.58 108.17 42885.87 47840.12 2015-10-23 05:53:36.000 296 21200.60 108.19 42885.87 47840.12 2015-10-23 05:53:37.000 296 21200.59 108.24 42885.83 47840.11 2015-10-23 05:53:38.000 296 21200.57 108.30 42885.81 47840.07 2015-10-23 05:53:39.000 296 21200.57 108.32 42885.77 47840.05 2015-10-23 05:53:40.000 296 21200.60 108.33 42885.73 47840.01 2015-10-23 05:53:41.000 296 21200.56 108.33 42885.74 47839.99 2015-10-23 05:53:42.000 296 21200.54 108.31 42885.71 47839.97 2015-10-23 05:53:43.000 296 21200.59 108.29 42885.76 47839.98 2015-10-23 05:53:44.000 296 21200.64 108.28 42885.77 47840.00 2015-10-23 05:53:45.000 296 21200.64 108.26 42885.77 47840.02 2015-10-23 05:53:46.000 296 21200.69 108.25 42885.76 47840.04 2015-10-23 05:53:47.000 296 21200.75 108.28 42885.80 47840.09 2015-10-23 05:53:48.000 296 21200.81 108.33 42885.75 47840.12 2015-10-23 05:53:49.000 296 21200.87 108.33 42885.75 47840.13 2015-10-23 05:53:50.000 296 21200.93 108.30 42885.76 47840.13 2015-10-23 05:53:51.000 296 21200.94 108.30 42885.77 47840.11 2015-10-23 05:53:52.000 296 21200.91 108.27 42885.74 47840.15 2015-10-23 05:53:53.000 296 21200.93 108.24 42885.78 47840.18 2015-10-23 05:53:54.000 296 21200.94 108.23 42885.80 47840.20 2015-10-23 05:53:55.000 296 21200.92 108.23 42885.84 47840.18 2015-10-23 05:53:56.000 296 21200.86 108.30 42885.82 47840.19 2015-10-23 05:53:57.000 296 21200.84 108.36 42885.79 47840.18 2015-10-23 05:53:58.000 296 21200.82 108.41 42885.75 47840.13 2015-10-23 05:53:59.000 296 21200.77 108.45 42885.69 47840.08 2015-10-23 05:54:00.000 296 21200.75 108.44 42885.67 47840.03 2015-10-23 05:54:01.000 296 21200.75 108.48 42885.67 47840.01 2015-10-23 05:54:02.000 296 21200.74 108.57 42885.66 47839.98 2015-10-23 05:54:03.000 296 21200.74 108.68 42885.62 47839.96 2015-10-23 05:54:04.000 296 21200.75 108.79 42885.56 47839.92 2015-10-23 05:54:05.000 296 21200.74 108.85 42885.50 47839.85 2015-10-23 05:54:06.000 296 21200.75 108.89 42885.45 47839.83 2015-10-23 05:54:07.000 296 21200.76 108.87 42885.42 47839.81 2015-10-23 05:54:08.000 296 21200.76 108.88 42885.41 47839.77 2015-10-23 05:54:09.000 296 21200.74 108.88 42885.42 47839.79 2015-10-23 05:54:10.000 296 21200.77 108.87 42885.39 47839.79 2015-10-23 05:54:11.000 296 21200.76 108.87 42885.42 47839.79 2015-10-23 05:54:12.000 296 21200.79 108.85 42885.44 47839.81 2015-10-23 05:54:13.000 296 21200.79 108.85 42885.45 47839.83 2015-10-23 05:54:14.000 296 21200.82 108.86 42885.47 47839.83 2015-10-23 05:54:15.000 296 21200.86 108.88 42885.44 47839.84 2015-10-23 05:54:16.000 296 21200.88 108.85 42885.42 47839.85 2015-10-23 05:54:17.000 296 21200.93 108.83 42885.44 47839.90 2015-10-23 05:54:18.000 296 21200.92 108.82 42885.42 47839.87 2015-10-23 05:54:19.000 296 21200.97 108.80 42885.40 47839.88 2015-10-23 05:54:20.000 296 21201.01 108.78 42885.41 47839.87 2015-10-23 05:54:21.000 296 21201.02 108.77 42885.41 47839.90 2015-10-23 05:54:22.000 296 21201.08 108.76 42885.38 47839.91 2015-10-23 05:54:23.000 296 21201.09 108.75 42885.38 47839.91 2015-10-23 05:54:24.000 296 21201.12 108.73 42885.38 47839.90 2015-10-23 05:54:25.000 296 21201.12 108.69 42885.36 47839.91 2015-10-23 05:54:26.000 296 21201.14 108.65 42885.37 47839.91 2015-10-23 05:54:27.000 296 21201.13 108.61 42885.38 47839.90 2015-10-23 05:54:28.000 296 21201.12 108.58 42885.40 47839.92 2015-10-23 05:54:29.000 296 21201.09 108.55 42885.42 47839.94 2015-10-23 05:54:30.000 296 21201.10 108.56 42885.42 47839.94 2015-10-23 05:54:31.000 296 21201.07 108.55 42885.44 47839.94 2015-10-23 05:54:32.000 296 21201.02 108.53 42885.46 47839.94 2015-10-23 05:54:33.000 296 21200.96 108.57 42885.49 47839.92 2015-10-23 05:54:34.000 296 21200.90 108.59 42885.53 47839.96 2015-10-23 05:54:35.000 296 21200.86 108.59 42885.54 47839.93 2015-10-23 05:54:36.000 296 21200.83 108.59 42885.54 47839.89 2015-10-23 05:54:37.000 296 21200.83 108.63 42885.51 47839.89 2015-10-23 05:54:38.000 296 21200.83 108.63 42885.52 47839.88 2015-10-23 05:54:39.000 296 21200.89 108.63 42885.51 47839.91 2015-10-23 05:54:40.000 296 21200.90 108.65 42885.52 47839.92 2015-10-23 05:54:41.000 296 21200.92 108.66 42885.51 47839.93 2015-10-23 05:54:42.000 296 21200.96 108.67 42885.53 47839.94 2015-10-23 05:54:43.000 296 21200.98 108.66 42885.53 47839.95 2015-10-23 05:54:44.000 296 21201.05 108.60 42885.54 47839.96 2015-10-23 05:54:45.000 296 21201.16 108.49 42885.55 47840.02 2015-10-23 05:54:46.000 296 21201.19 108.43 42885.63 47840.06 2015-10-23 05:54:47.000 296 21201.18 108.39 42885.70 47840.14 2015-10-23 05:54:48.000 296 21201.16 108.40 42885.76 47840.20 2015-10-23 05:54:49.000 296 21201.16 108.41 42885.76 47840.24 2015-10-23 05:54:50.000 296 21201.16 108.41 42885.77 47840.25 2015-10-23 05:54:51.000 296 21201.18 108.40 42885.78 47840.30 2015-10-23 05:54:52.000 296 21201.20 108.38 42885.77 47840.28 2015-10-23 05:54:53.000 296 21201.20 108.37 42885.78 47840.28 2015-10-23 05:54:54.000 296 21201.18 108.37 42885.79 47840.29 2015-10-23 05:54:55.000 296 21201.18 108.36 42885.81 47840.31 2015-10-23 05:54:56.000 296 21201.20 108.33 42885.78 47840.29 2015-10-23 05:54:57.000 296 21201.18 108.32 42885.79 47840.29 2015-10-23 05:54:58.000 296 21201.17 108.32 42885.76 47840.29 2015-10-23 05:54:59.000 296 21201.15 108.33 42885.76 47840.29 2015-10-23 05:55:00.000 296 21201.16 108.31 42885.75 47840.27 2015-10-23 05:55:01.000 296 21201.17 108.33 42885.75 47840.25 2015-10-23 05:55:02.000 296 21201.18 108.36 42885.69 47840.24 2015-10-23 05:55:03.000 296 21201.19 108.35 42885.67 47840.22 2015-10-23 05:55:04.000 296 21201.19 108.35 42885.64 47840.20 2015-10-23 05:55:05.000 296 21201.17 108.34 42885.66 47840.21 2015-10-23 05:55:06.000 296 21201.22 108.32 42885.68 47840.19 2015-10-23 05:55:07.000 296 21201.27 108.28 42885.65 47840.18 2015-10-23 05:55:08.000 296 21201.28 108.26 42885.66 47840.21 2015-10-23 05:55:09.000 296 21201.30 108.25 42885.68 47840.19 2015-10-23 05:55:10.000 296 21201.30 108.21 42885.66 47840.22 2015-10-23 05:55:11.000 296 21201.30 108.23 42885.66 47840.23 2015-10-23 05:55:12.000 296 21201.32 108.18 42885.65 47840.24 2015-10-23 05:55:13.000 296 21201.32 108.11 42885.66 47840.24 2015-10-23 05:55:14.000 296 21201.32 108.10 42885.70 47840.25 2015-10-23 05:55:15.000 296 21201.29 108.12 42885.67 47840.26 2015-10-23 05:55:16.000 296 21201.32 108.12 42885.69 47840.28 2015-10-23 05:55:17.000 296 21201.31 108.12 42885.73 47840.31 2015-10-23 05:55:18.000 296 21201.30 108.11 42885.76 47840.31 2015-10-23 05:55:19.000 296 21201.37 108.11 42885.78 47840.30 2015-10-23 05:55:20.000 296 21201.40 108.10 42885.78 47840.33 2015-10-23 05:55:21.000 296 21201.40 108.08 42885.80 47840.37 2015-10-23 05:55:22.000 296 21201.40 108.10 42885.80 47840.39 2015-10-23 05:55:23.000 296 21201.42 108.12 42885.78 47840.38 2015-10-23 05:55:24.000 296 21201.44 108.13 42885.76 47840.40 2015-10-23 05:55:25.000 296 21201.45 108.13 42885.80 47840.40 2015-10-23 05:55:26.000 296 21201.48 108.13 42885.82 47840.43 2015-10-23 05:55:27.000 296 21201.48 108.13 42885.84 47840.44 2015-10-23 05:55:28.000 296 21201.52 108.15 42885.86 47840.46 2015-10-23 05:55:29.000 296 21201.57 108.16 42885.86 47840.48 2015-10-23 05:55:30.000 296 21201.62 108.15 42885.85 47840.51 2015-10-23 05:55:31.000 296 21201.63 108.13 42885.85 47840.54 2015-10-23 05:55:32.000 296 21201.66 108.12 42885.87 47840.55 2015-10-23 05:55:33.000 296 21201.63 108.19 42885.89 47840.56 2015-10-23 05:55:34.000 296 21201.60 108.21 42885.86 47840.57 2015-10-23 05:55:35.000 296 21201.57 108.25 42885.88 47840.57 2015-10-23 05:55:36.000 296 21201.54 108.30 42885.88 47840.53 2015-10-23 05:55:37.000 296 21201.54 108.31 42885.84 47840.49 2015-10-23 05:55:38.000 296 21201.53 108.29 42885.82 47840.50 2015-10-23 05:55:39.000 296 21201.50 108.30 42885.82 47840.45 2015-10-23 05:55:40.000 296 21201.48 108.35 42885.77 47840.46 2015-10-23 05:55:41.000 296 21201.45 108.39 42885.76 47840.43 2015-10-23 05:55:42.000 296 21201.40 108.42 42885.75 47840.37 2015-10-23 05:55:43.000 296 21201.40 108.44 42885.71 47840.34 2015-10-23 05:55:44.000 296 21201.41 108.42 42885.68 47840.31 2015-10-23 05:55:45.000 296 21201.44 108.40 42885.69 47840.29 2015-10-23 05:55:46.000 296 21201.43 108.38 42885.65 47840.28 2015-10-23 05:55:47.000 296 21201.41 108.39 42885.65 47840.28 2015-10-23 05:55:48.000 296 21201.45 108.40 42885.64 47840.27 2015-10-23 05:55:49.000 296 21201.48 108.38 42885.60 47840.26 2015-10-23 05:55:50.000 296 21201.47 108.37 42885.59 47840.24 2015-10-23 05:55:51.000 296 21201.47 108.35 42885.58 47840.24 2015-10-23 05:55:52.000 296 21201.44 108.34 42885.55 47840.22 2015-10-23 05:55:53.000 296 21201.44 108.32 42885.54 47840.22 2015-10-23 05:55:54.000 296 21201.38 108.33 42885.54 47840.18 2015-10-23 05:55:55.000 296 21201.40 108.33 42885.51 47840.15 2015-10-23 05:55:56.000 296 21201.38 108.34 42885.45 47840.11 2015-10-23 05:55:57.000 296 21201.34 108.32 42885.43 47840.08 2015-10-23 05:55:58.000 296 21201.33 108.33 42885.39 47840.04 2015-10-23 05:55:59.000 296 21201.36 108.31 42885.37 47840.04 2015-10-23 05:56:00.000 296 21201.34 108.29 42885.36 47840.00 2015-10-23 05:56:01.000 296 21201.33 108.28 42885.36 47840.01 2015-10-23 05:56:02.000 296 21201.32 108.26 42885.35 47839.97 2015-10-23 05:56:03.000 296 21201.33 108.22 42885.37 47839.98 2015-10-23 05:56:04.000 296 21201.36 108.17 42885.36 47839.99 2015-10-23 05:56:05.000 296 21201.36 108.13 42885.37 47840.00 2015-10-23 05:56:06.000 296 21201.38 108.11 42885.39 47840.02 2015-10-23 05:56:07.000 296 21201.41 108.08 42885.37 47840.01 2015-10-23 05:56:08.000 296 21201.41 108.05 42885.42 47840.04 2015-10-23 05:56:09.000 296 21201.44 108.03 42885.43 47840.05 2015-10-23 05:56:10.000 296 21201.45 108.01 42885.46 47840.06 2015-10-23 05:56:11.000 296 21201.45 107.99 42885.45 47840.05 2015-10-23 05:56:12.000 296 21201.43 108.01 42885.46 47840.10 2015-10-23 05:56:13.000 296 21201.41 108.03 42885.45 47840.06 2015-10-23 05:56:14.000 296 21201.41 108.01 42885.44 47840.05 2015-10-23 05:56:15.000 296 21201.37 108.00 42885.41 47840.05 2015-10-23 05:56:16.000 296 21201.36 107.99 42885.41 47840.04 2015-10-23 05:56:17.000 296 21201.35 108.00 42885.38 47840.04 2015-10-23 05:56:18.000 296 21201.35 108.09 42885.40 47840.02 2015-10-23 05:56:19.000 296 21201.30 108.11 42885.42 47840.00 2015-10-23 05:56:20.000 296 21201.25 108.10 42885.39 47839.99 2015-10-23 05:56:21.000 296 21201.23 108.08 42885.39 47839.98 2015-10-23 05:56:22.000 296 21201.22 108.07 42885.39 47839.96 2015-10-23 05:56:23.000 296 21201.22 108.05 42885.40 47839.96 2015-10-23 05:56:24.000 296 21201.21 108.04 42885.44 47839.98 2015-10-23 05:56:25.000 296 21201.22 108.00 42885.45 47839.97 2015-10-23 05:56:26.000 296 21201.24 108.00 42885.43 47839.99 2015-10-23 05:56:27.000 296 21201.25 107.98 42885.44 47839.98 2015-10-23 05:56:28.000 296 21201.26 107.98 42885.42 47840.00 2015-10-23 05:56:29.000 296 21201.26 107.96 42885.40 47840.01 2015-10-23 05:56:30.000 296 21201.29 107.94 42885.43 47840.02 2015-10-23 05:56:31.000 296 21201.31 107.93 42885.43 47840.02 2015-10-23 05:56:32.000 296 21201.31 107.92 42885.45 47840.03 2015-10-23 05:56:33.000 296 21201.36 107.90 42885.44 47840.03 2015-10-23 05:56:34.000 296 21201.31 107.89 42885.43 47840.03 2015-10-23 05:56:35.000 296 21201.31 107.88 42885.43 47840.03 2015-10-23 05:56:36.000 296 21201.29 107.89 42885.48 47840.05 2015-10-23 05:56:37.000 296 21201.28 107.87 42885.39 47840.01 2015-10-23 05:56:38.000 296 21201.28 107.86 42885.40 47839.99 2015-10-23 05:56:39.000 296 21201.27 107.84 42885.41 47839.98 2015-10-23 05:56:40.000 296 21201.24 107.80 42885.42 47839.95 2015-10-23 05:56:41.000 296 21201.23 107.76 42885.41 47839.96 2015-10-23 05:56:42.000 296 21201.22 107.76 42885.41 47839.97 2015-10-23 05:56:43.000 296 21201.19 107.79 42885.46 47839.97 2015-10-23 05:56:44.000 296 21201.18 107.78 42885.46 47839.98 2015-10-23 05:56:45.000 296 21201.19 107.76 42885.43 47839.96 2015-10-23 05:56:46.000 296 21201.18 107.75 42885.44 47839.98 2015-10-23 05:56:47.000 296 21201.21 107.73 42885.47 47839.99 2015-10-23 05:56:48.000 296 21201.32 107.65 42885.47 47840.02 2015-10-23 05:56:49.000 296 21201.42 107.55 42885.54 47840.09 2015-10-23 05:56:50.000 296 21201.51 107.51 42885.60 47840.19 2015-10-23 05:56:51.000 296 21201.52 107.49 42885.64 47840.25 2015-10-23 05:56:52.000 296 21201.53 107.43 42885.67 47840.32 2015-10-23 05:56:53.000 296 21201.57 107.38 42885.71 47840.36 2015-10-23 05:56:54.000 296 21201.63 107.37 42885.75 47840.40 2015-10-23 05:56:55.000 296 21201.64 107.36 42885.77 47840.46 2015-10-23 05:56:56.000 296 21201.69 107.38 42885.77 47840.51 2015-10-23 05:56:57.000 296 21201.74 107.37 42885.79 47840.52 2015-10-23 05:56:58.000 296 21201.81 107.35 42885.80 47840.58 2015-10-23 05:56:59.000 296 21201.83 107.36 42885.83 47840.57 2015-10-23 05:57:00.000 296 21201.82 107.34 42885.81 47840.59 2015-10-23 05:57:01.000 296 21201.82 107.34 42885.81 47840.58 2015-10-23 05:57:02.000 296 21201.82 107.38 42885.83 47840.59 2015-10-23 05:57:03.000 296 21201.84 107.40 42885.78 47840.58 2015-10-23 05:57:04.000 296 21201.82 107.42 42885.77 47840.54 2015-10-23 05:57:05.000 296 21201.77 107.42 42885.74 47840.53 2015-10-23 05:57:06.000 296 21201.79 107.39 42885.71 47840.49 2015-10-23 05:57:07.000 296 21201.80 107.37 42885.75 47840.51 2015-10-23 05:57:08.000 296 21201.80 107.38 42885.72 47840.51 2015-10-23 05:57:09.000 296 21201.82 107.38 42885.73 47840.50 2015-10-23 05:57:10.000 296 21201.82 107.36 42885.68 47840.47 2015-10-23 05:57:11.000 296 21201.85 107.38 42885.66 47840.50 2015-10-23 05:57:12.000 296 21201.84 107.33 42885.68 47840.47 2015-10-23 05:57:13.000 296 21201.84 107.31 42885.70 47840.48 2015-10-23 05:57:14.000 296 21201.82 107.31 42885.69 47840.47 2015-10-23 05:57:15.000 296 21201.82 107.29 42885.73 47840.48 2015-10-23 05:57:16.000 296 21201.84 107.26 42885.73 47840.48 2015-10-23 05:57:17.000 296 21201.81 107.25 42885.71 47840.50 2015-10-23 05:57:18.000 296 21201.82 107.23 42885.71 47840.51 2015-10-23 05:57:19.000 296 21201.80 107.24 42885.72 47840.49 2015-10-23 05:57:20.000 296 21201.77 107.21 42885.72 47840.48 2015-10-23 05:57:21.000 296 21201.76 107.21 42885.73 47840.51 2015-10-23 05:57:22.000 296 21201.76 107.19 42885.75 47840.49 2015-10-23 05:57:23.000 296 21201.80 107.19 42885.78 47840.52 2015-10-23 05:57:24.000 296 21201.85 107.16 42885.75 47840.53 2015-10-23 05:57:25.000 296 21201.87 107.15 42885.77 47840.55 2015-10-23 05:57:26.000 296 21201.88 107.15 42885.80 47840.57 2015-10-23 05:57:27.000 296 21201.89 107.14 42885.82 47840.57 2015-10-23 05:57:28.000 296 21201.89 107.12 42885.81 47840.59 2015-10-23 05:57:29.000 296 21201.90 107.12 42885.77 47840.58 2015-10-23 05:57:30.000 296 21201.96 107.11 42885.75 47840.57 2015-10-23 05:57:31.000 296 21201.97 107.09 42885.73 47840.56 2015-10-23 05:57:32.000 296 21202.00 107.07 42885.75 47840.57 2015-10-23 05:57:33.000 296 21201.99 107.04 42885.74 47840.58 2015-10-23 05:57:34.000 296 21201.95 107.03 42885.72 47840.54 2015-10-23 05:57:35.000 296 21201.92 107.05 42885.70 47840.53 2015-10-23 05:57:36.000 296 21201.90 107.06 42885.70 47840.52 2015-10-23 05:57:37.000 296 21201.86 107.06 42885.73 47840.50 2015-10-23 05:57:38.000 296 21201.80 107.06 42885.72 47840.47 2015-10-23 05:57:39.000 296 21201.77 107.07 42885.69 47840.47 2015-10-23 05:57:40.000 296 21201.71 107.02 42885.70 47840.45 2015-10-23 05:57:41.000 296 21201.63 107.05 42885.72 47840.43 2015-10-23 05:57:42.000 296 21201.62 107.08 42885.73 47840.43 2015-10-23 05:57:43.000 296 21201.60 107.15 42885.76 47840.46 2015-10-23 05:57:44.000 296 21201.61 107.26 42885.74 47840.45 2015-10-23 05:57:45.000 296 21201.60 107.36 42885.72 47840.44 2015-10-23 05:57:46.000 296 21201.57 107.43 42885.70 47840.43 2015-10-23 05:57:47.000 296 21201.57 107.54 42885.66 47840.42 2015-10-23 05:57:48.000 296 21201.56 107.60 42885.64 47840.33 2015-10-23 05:57:49.000 296 21201.54 107.67 42885.60 47840.32 2015-10-23 05:57:50.000 296 21201.57 107.72 42885.54 47840.29 2015-10-23 05:57:51.000 296 21201.56 107.77 42885.53 47840.25 2015-10-23 05:57:52.000 296 21201.56 107.79 42885.47 47840.20 2015-10-23 05:57:53.000 296 21201.62 107.82 42885.45 47840.21 2015-10-23 05:57:54.000 296 21201.62 107.85 42885.42 47840.18 2015-10-23 05:57:55.000 296 21201.62 107.89 42885.43 47840.20 2015-10-23 05:57:56.000 296 21201.68 107.92 42885.41 47840.19 2015-10-23 05:57:57.000 296 21201.71 107.93 42885.41 47840.20 2015-10-23 05:57:58.000 296 21201.73 107.92 42885.43 47840.20 2015-10-23 05:57:59.000 296 21201.78 107.90 42885.44 47840.20 2015-10-23 05:58:00.000 296 21201.80 107.86 42885.43 47840.24 2015-10-23 05:58:01.000 296 21201.84 107.82 42885.45 47840.28 2015-10-23 05:58:02.000 296 21201.87 107.78 42885.48 47840.30 2015-10-23 05:58:03.000 296 21201.87 107.73 42885.55 47840.34 2015-10-23 05:58:04.000 296 21201.86 107.69 42885.58 47840.38 2015-10-23 05:58:05.000 296 21201.86 107.65 42885.59 47840.39 2015-10-23 05:58:06.000 296 21201.88 107.60 42885.65 47840.45 2015-10-23 05:58:07.000 296 21201.88 107.60 42885.68 47840.46 2015-10-23 05:58:08.000 296 21201.88 107.56 42885.70 47840.51 2015-10-23 05:58:09.000 296 21201.87 107.54 42885.73 47840.50 2015-10-23 05:58:10.000 296 21201.88 107.51 42885.75 47840.54 2015-10-23 05:58:11.000 296 21201.89 107.45 42885.76 47840.56 2015-10-23 05:58:12.000 296 21201.93 107.42 42885.82 47840.61 2015-10-23 05:58:13.000 296 21201.95 107.37 42885.83 47840.65 2015-10-23 05:58:14.000 296 21201.94 107.38 42885.91 47840.69 2015-10-23 05:58:15.000 296 21201.95 107.37 42885.92 47840.71 2015-10-23 05:58:16.000 296 21201.97 107.36 42885.91 47840.75 2015-10-23 05:58:17.000 296 21201.97 107.36 42885.94 47840.76 2015-10-23 05:58:18.000 296 21202.00 107.32 42885.97 47840.77 2015-10-23 05:58:19.000 296 21201.97 107.32 42885.99 47840.80 2015-10-23 05:58:20.000 296 21201.95 107.33 42886.00 47840.81 2015-10-23 05:58:21.000 296 21201.94 107.31 42886.05 47840.82 2015-10-23 05:58:22.000 296 21201.95 107.33 42886.07 47840.83 2015-10-23 05:58:23.000 296 21201.95 107.36 42886.06 47840.85 2015-10-23 05:58:24.000 296 21201.93 107.42 42886.07 47840.86 2015-10-23 05:58:25.000 296 21201.91 107.44 42886.08 47840.84 2015-10-23 05:58:26.000 296 21201.95 107.44 42886.08 47840.85 2015-10-23 05:58:27.000 296 21201.94 107.43 42886.06 47840.86 2015-10-23 05:58:28.000 296 21201.97 107.45 42886.05 47840.86 2015-10-23 05:58:29.000 296 21202.00 107.44 42886.04 47840.89 2015-10-23 05:58:30.000 296 21202.00 107.44 42886.03 47840.89 2015-10-23 05:58:31.000 296 21202.01 107.42 42886.04 47840.87 2015-10-23 05:58:32.000 296 21201.99 107.41 42886.04 47840.88 2015-10-23 05:58:33.000 296 21202.00 107.42 42885.99 47840.87 2015-10-23 05:58:34.000 296 21202.03 107.38 42886.00 47840.88 2015-10-23 05:58:35.000 296 21202.06 107.32 42885.99 47840.87 2015-10-23 05:58:36.000 296 21202.07 107.29 42886.01 47840.88 2015-10-23 05:58:37.000 296 21202.09 107.25 42886.00 47840.89 2015-10-23 05:58:38.000 296 21202.07 107.22 42886.02 47840.89 2015-10-23 05:58:39.000 296 21202.07 107.19 42886.03 47840.89 2015-10-23 05:58:40.000 296 21202.05 107.16 42885.99 47840.91 2015-10-23 05:58:41.000 296 21202.01 107.11 42886.02 47840.87 2015-10-23 05:58:42.000 296 21201.99 107.08 42886.00 47840.87 2015-10-23 05:58:43.000 296 21201.97 107.06 42885.98 47840.83 2015-10-23 05:58:44.000 296 21201.91 107.06 42885.99 47840.84 2015-10-23 05:58:45.000 296 21201.87 107.07 42886.00 47840.80 2015-10-23 05:58:46.000 296 21201.80 107.11 42885.98 47840.78 2015-10-23 05:58:47.000 296 21201.73 107.14 42886.00 47840.76 2015-10-23 05:58:48.000 296 21201.68 107.15 42885.98 47840.70 2015-10-23 05:58:49.000 296 21201.68 107.18 42885.96 47840.70 2015-10-23 05:58:50.000 296 21201.66 107.24 42885.95 47840.68 2015-10-23 05:58:51.000 296 21201.64 107.30 42885.98 47840.70 2015-10-23 05:58:52.000 296 21201.63 107.37 42885.96 47840.67 2015-10-23 05:58:53.000 296 21201.63 107.43 42885.94 47840.68 2015-10-23 05:58:54.000 296 21201.62 107.51 42885.89 47840.65 2015-10-23 05:58:55.000 296 21201.67 107.56 42885.88 47840.66 2015-10-23 05:58:56.000 296 21201.70 107.57 42885.85 47840.63 2015-10-23 05:58:57.000 296 21201.78 107.57 42885.84 47840.66 2015-10-23 05:58:58.000 296 21201.86 107.54 42885.85 47840.66 2015-10-23 05:58:59.000 296 21201.95 107.53 42885.82 47840.68 2015-10-23 05:59:00.000 296 21202.03 107.50 42885.86 47840.72 2015-10-23 05:59:01.000 296 21202.10 107.42 42885.87 47840.75 2015-10-23 05:59:02.000 296 21202.17 107.35 42885.84 47840.78 2015-10-23 05:59:03.000 296 21202.24 107.28 42885.87 47840.81 2015-10-23 05:59:04.000 296 21202.27 107.19 42885.91 47840.85 2015-10-23 05:59:05.000 296 21202.34 107.09 42885.93 47840.90 2015-10-23 05:59:06.000 296 21202.35 106.99 42885.99 47840.95 2015-10-23 05:59:07.000 296 21202.34 106.92 42886.06 47840.99 2015-10-23 05:59:08.000 296 21202.33 106.86 42886.07 47841.05 2015-10-23 05:59:09.000 296 21202.30 106.84 42886.09 47841.06 2015-10-23 05:59:10.000 296 21202.27 106.81 42886.13 47841.09 2015-10-23 05:59:11.000 296 21202.23 106.82 42886.14 47841.07 2015-10-23 05:59:12.000 296 21202.19 106.85 42886.13 47841.05 2015-10-23 05:59:13.000 296 21202.13 106.87 42886.11 47841.03 2015-10-23 05:59:14.000 296 21202.04 106.88 42886.10 47841.02 2015-10-23 05:59:15.000 296 21201.99 106.90 42886.09 47840.98 2015-10-23 05:59:16.000 296 21201.99 106.94 42886.10 47840.94 2015-10-23 05:59:17.000 296 21201.98 106.96 42886.11 47840.90 2015-10-23 05:59:18.000 296 21201.95 106.95 42886.11 47840.91 2015-10-23 05:59:19.000 296 21201.94 106.95 42886.12 47840.91 2015-10-23 05:59:20.000 296 21201.94 106.94 42886.10 47840.91 2015-10-23 05:59:21.000 296 21201.97 106.94 42886.09 47840.91 2015-10-23 05:59:22.000 296 21202.00 106.93 42886.10 47840.94 2015-10-23 05:59:23.000 296 21202.05 106.93 42886.08 47840.95 2015-10-23 05:59:24.000 296 21202.11 106.89 42886.12 47840.96 2015-10-23 05:59:25.000 296 21202.14 106.87 42886.09 47840.99 2015-10-23 05:59:26.000 296 21202.19 106.88 42886.07 47841.03 2015-10-23 05:59:27.000 296 21202.21 106.84 42886.08 47841.01 2015-10-23 05:59:28.000 296 21202.24 106.80 42886.08 47841.02 2015-10-23 05:59:29.000 296 21202.28 106.74 42886.10 47841.04 2015-10-23 05:59:30.000 296 21202.28 106.71 42886.08 47841.04 2015-10-23 05:59:31.000 296 21202.23 106.72 42886.10 47841.06 2015-10-23 05:59:32.000 296 21202.18 106.78 42886.06 47841.05 2015-10-23 05:59:33.000 296 21202.07 106.89 42886.01 47841.00 2015-10-23 05:59:34.000 296 21202.00 106.98 42885.92 47840.88 2015-10-23 05:59:35.000 296 21201.93 107.02 42885.85 47840.80 2015-10-23 05:59:36.000 296 21201.88 107.01 42885.83 47840.70 2015-10-23 05:59:37.000 296 21201.85 106.94 42885.83 47840.64 2015-10-23 05:59:38.000 296 21201.85 106.88 42885.79 47840.61 2015-10-23 05:59:39.000 296 21201.85 106.81 42885.79 47840.60 2015-10-23 05:59:40.000 296 21201.90 106.76 42885.82 47840.59 2015-10-23 05:59:41.000 296 21201.93 106.69 42885.85 47840.62 2015-10-23 05:59:42.000 296 21201.94 106.64 42885.87 47840.66 2015-10-23 05:59:43.000 296 21201.96 106.61 42885.84 47840.68 2015-10-23 05:59:44.000 296 21201.95 106.61 42885.82 47840.68 2015-10-23 05:59:45.000 296 21201.93 106.63 42885.81 47840.69 2015-10-23 05:59:46.000 296 21201.91 106.62 42885.81 47840.67 2015-10-23 05:59:47.000 296 21201.91 106.57 42885.78 47840.64 2015-10-23 05:59:48.000 296 21201.93 106.54 42885.79 47840.63 2015-10-23 05:59:49.000 296 21201.96 106.54 42885.80 47840.63 2015-10-23 05:59:50.000 296 21201.94 106.54 42885.78 47840.61 2015-10-23 05:59:51.000 296 21201.87 106.56 42885.74 47840.60 2015-10-23 05:59:52.000 296 21201.84 106.58 42885.72 47840.56 2015-10-23 05:59:53.000 296 21201.86 106.58 42885.67 47840.52 2015-10-23 05:59:54.000 296 21201.87 106.53 42885.66 47840.47 2015-10-23 05:59:55.000 296 21201.91 106.46 42885.70 47840.51 2015-10-23 05:59:56.000 296 21201.90 106.44 42885.68 47840.51 2015-10-23 05:59:57.000 296 21201.89 106.41 42885.74 47840.56 2015-10-23 05:59:58.000 296 21201.87 106.39 42885.76 47840.56 2015-10-23 05:59:59.000 296 21201.87 106.37 42885.75 47840.57 2015-10-23 06:00:00.000 296 21201.88 106.35 42885.78 47840.59 2015-10-23 06:00:01.000 296 21201.90 106.30 42885.77 47840.59 2015-10-23 06:00:02.000 296 21201.89 106.25 42885.77 47840.59 2015-10-23 06:00:03.000 296 21201.87 106.20 42885.75 47840.60 2015-10-23 06:00:04.000 296 21201.85 106.18 42885.79 47840.60 2015-10-23 06:00:05.000 296 21201.81 106.18 42885.83 47840.62 2015-10-23 06:00:06.000 296 21201.79 106.16 42885.81 47840.59 2015-10-23 06:00:07.000 296 21201.78 106.12 42885.83 47840.61 2015-10-23 06:00:08.000 296 21201.77 106.13 42885.86 47840.61 2015-10-23 06:00:09.000 296 21201.80 106.17 42885.84 47840.61 2015-10-23 06:00:10.000 296 21201.82 106.18 42885.81 47840.61 2015-10-23 06:00:11.000 296 21201.80 106.18 42885.82 47840.62 2015-10-23 06:00:12.000 296 21201.81 106.15 42885.83 47840.61 2015-10-23 06:00:13.000 296 21201.80 106.17 42885.87 47840.61 2015-10-23 06:00:14.000 296 21201.81 106.22 42885.90 47840.63 2015-10-23 06:00:15.000 296 21201.79 106.25 42885.90 47840.65 2015-10-23 06:00:16.000 296 21201.78 106.31 42885.87 47840.67 2015-10-23 06:00:17.000 296 21201.78 106.38 42885.87 47840.65 2015-10-23 06:00:18.000 296 21201.82 106.42 42885.87 47840.65 2015-10-23 06:00:19.000 296 21201.81 106.48 42885.84 47840.62 2015-10-23 06:00:20.000 296 21201.75 106.52 42885.84 47840.62 2015-10-23 06:00:21.000 296 21201.71 106.58 42885.80 47840.58 2015-10-23 06:00:22.000 296 21201.71 106.62 42885.75 47840.54 2015-10-23 06:00:23.000 296 21201.72 106.67 42885.74 47840.53 2015-10-23 06:00:24.000 296 21201.74 106.67 42885.73 47840.48 2015-10-23 06:00:25.000 296 21201.75 106.65 42885.70 47840.47 2015-10-23 06:00:26.000 296 21201.76 106.66 42885.65 47840.45 2015-10-23 06:00:27.000 296 21201.73 106.69 42885.61 47840.41 2015-10-23 06:00:28.000 296 21201.77 106.63 42885.59 47840.41 2015-10-23 06:00:29.000 296 21201.83 106.56 42885.58 47840.38 2015-10-23 06:00:30.000 296 21201.86 106.50 42885.61 47840.42 2015-10-23 06:00:31.000 296 21201.87 106.51 42885.62 47840.47 2015-10-23 06:00:32.000 296 21201.88 106.49 42885.64 47840.50 2015-10-23 06:00:33.000 296 21201.92 106.45 42885.69 47840.52 2015-10-23 06:00:34.000 296 21201.93 106.40 42885.75 47840.56 2015-10-23 06:00:35.000 296 21201.90 106.38 42885.79 47840.61 2015-10-23 06:00:36.000 296 21201.95 106.42 42885.83 47840.63 2015-10-23 06:00:37.000 296 21201.98 106.43 42885.82 47840.69 2015-10-23 06:00:38.000 296 21202.00 106.44 42885.83 47840.73 2015-10-23 06:00:39.000 296 21202.00 106.48 42885.87 47840.74 2015-10-23 06:00:40.000 296 21202.01 106.50 42885.88 47840.75 2015-10-23 06:00:41.000 296 21202.03 106.54 42885.87 47840.76 2015-10-23 06:00:42.000 296 21202.01 106.54 42885.90 47840.78 2015-10-23 06:00:43.000 296 21202.01 106.53 42885.93 47840.79 2015-10-23 06:00:44.000 296 21202.00 106.59 42885.94 47840.79 2015-10-23 06:00:45.000 296 21201.98 106.64 42885.91 47840.78 2015-10-23 06:00:46.000 296 21201.99 106.70 42885.88 47840.77 2015-10-23 06:00:47.000 296 21202.02 106.73 42885.87 47840.72 2015-10-23 06:00:48.000 296 21202.04 106.73 42885.86 47840.74 2015-10-23 06:00:49.000 296 21202.07 106.71 42885.84 47840.70 2015-10-23 06:00:50.000 296 21202.08 106.69 42885.81 47840.71 2015-10-23 06:00:51.000 296 21202.14 106.68 42885.80 47840.75 2015-10-23 06:00:52.000 296 21202.15 106.69 42885.78 47840.76 2015-10-23 06:00:53.000 296 21202.18 106.68 42885.77 47840.75 2015-10-23 06:00:54.000 296 21202.20 106.67 42885.78 47840.77 2015-10-23 06:00:55.000 296 21202.24 106.66 42885.77 47840.77 2015-10-23 06:00:56.000 296 21202.25 106.68 42885.77 47840.77 2015-10-23 06:00:57.000 296 21202.27 106.68 42885.71 47840.77 2015-10-23 06:00:58.000 296 21202.28 106.64 42885.76 47840.74 2015-10-23 06:00:59.000 296 21202.29 106.60 42885.79 47840.78 2015-10-23 06:01:00.000 296 21202.27 106.57 42885.78 47840.79 2015-10-23 06:01:01.000 296 21202.30 106.56 42885.77 47840.77 2015-10-23 06:01:02.000 296 21202.29 106.56 42885.80 47840.80 2015-10-23 06:01:03.000 296 21202.30 106.55 42885.80 47840.81 2015-10-23 06:01:04.000 296 21202.26 106.52 42885.80 47840.80 2015-10-23 06:01:05.000 296 21202.26 106.52 42885.77 47840.81 2015-10-23 06:01:06.000 296 21202.23 106.53 42885.80 47840.80 2015-10-23 06:01:07.000 296 21202.23 106.56 42885.80 47840.78 2015-10-23 06:01:08.000 296 21202.19 106.60 42885.81 47840.77 2015-10-23 06:01:09.000 296 21202.16 106.64 42885.78 47840.76 2015-10-23 06:01:10.000 296 21202.13 106.68 42885.78 47840.72 2015-10-23 06:01:11.000 296 21202.14 106.69 42885.76 47840.71 2015-10-23 06:01:12.000 296 21202.09 106.73 42885.74 47840.68 2015-10-23 06:01:13.000 296 21202.08 106.78 42885.71 47840.65 2015-10-23 06:01:14.000 296 21202.03 106.83 42885.71 47840.63 2015-10-23 06:01:15.000 296 21202.02 106.86 42885.71 47840.60 2015-10-23 06:01:16.000 296 21202.02 106.92 42885.70 47840.58 2015-10-23 06:01:17.000 296 21202.04 106.94 42885.66 47840.57 2015-10-23 06:01:18.000 296 21202.06 106.98 42885.66 47840.56 2015-10-23 06:01:19.000 296 21202.10 107.00 42885.65 47840.55 2015-10-23 06:01:20.000 296 21202.11 107.00 42885.59 47840.57 2015-10-23 06:01:21.000 296 21202.15 107.00 42885.57 47840.56 2015-10-23 06:01:22.000 296 21202.18 106.99 42885.57 47840.56 2015-10-23 06:01:23.000 296 21202.20 106.99 42885.58 47840.56 2015-10-23 06:01:24.000 296 21202.22 106.95 42885.63 47840.57 2015-10-23 06:01:25.000 296 21202.23 106.93 42885.59 47840.59 2015-10-23 06:01:26.000 296 21202.27 106.90 42885.60 47840.62 2015-10-23 06:01:27.000 296 21202.30 106.85 42885.59 47840.59 2015-10-23 06:01:28.000 296 21202.32 106.83 42885.61 47840.62 2015-10-23 06:01:29.000 296 21202.33 106.81 42885.60 47840.61 2015-10-23 06:01:30.000 296 21202.33 106.79 42885.59 47840.60 2015-10-23 06:01:31.000 296 21202.28 106.78 42885.60 47840.60 2015-10-23 06:01:32.000 296 21202.26 106.76 42885.59 47840.62 2015-10-23 06:01:33.000 296 21202.20 106.75 42885.61 47840.59 2015-10-23 06:01:34.000 296 21202.16 106.76 42885.61 47840.59 2015-10-23 06:01:35.000 296 21202.11 106.80 42885.64 47840.58 2015-10-23 06:01:36.000 296 21202.05 106.82 42885.65 47840.55 2015-10-23 06:01:37.000 296 21202.01 106.85 42885.62 47840.50 2015-10-23 06:01:38.000 296 21201.99 106.89 42885.61 47840.52 2015-10-23 06:01:39.000 296 21201.96 106.91 42885.62 47840.51 2015-10-23 06:01:40.000 296 21201.91 106.91 42885.65 47840.49 2015-10-23 06:01:41.000 296 21201.89 106.92 42885.69 47840.48 2015-10-23 06:01:42.000 296 21201.91 106.93 42885.66 47840.51 2015-10-23 06:01:43.000 296 21201.92 106.97 42885.65 47840.50 2015-10-23 06:01:44.000 296 21201.92 106.99 42885.71 47840.53 2015-10-23 06:01:45.000 296 21201.96 106.99 42885.72 47840.55 2015-10-23 06:01:46.000 296 21201.98 106.99 42885.70 47840.57 2015-10-23 06:01:47.000 296 21201.96 107.00 42885.74 47840.57 2015-10-23 06:01:48.000 296 21201.98 107.01 42885.76 47840.60 2015-10-23 06:01:49.000 296 21201.98 107.01 42885.78 47840.61 2015-10-23 06:01:50.000 296 21202.03 107.04 42885.81 47840.66 2015-10-23 06:01:51.000 296 21202.06 107.06 42885.84 47840.67 2015-10-23 06:01:52.000 296 21202.06 107.06 42885.86 47840.72 2015-10-23 06:01:53.000 296 21202.12 107.05 42885.87 47840.74 2015-10-23 06:01:54.000 296 21202.12 107.05 42885.89 47840.75 2015-10-23 06:01:55.000 296 21202.14 107.05 42885.89 47840.77 2015-10-23 06:01:56.000 296 21202.10 107.03 42885.85 47840.76 2015-10-23 06:01:57.000 296 21202.06 107.02 42885.86 47840.76 2015-10-23 06:01:58.000 296 21202.05 107.00 42885.86 47840.76 2015-10-23 06:01:59.000 296 21202.07 106.99 42885.89 47840.76 2015-10-23 06:02:00.000 296 21202.08 106.95 42885.89 47840.76 2015-10-23 06:02:01.000 296 21202.12 106.87 42885.87 47840.81 2015-10-23 06:02:02.000 296 21202.12 106.85 42885.87 47840.77 2015-10-23 06:02:03.000 296 21202.12 106.82 42885.88 47840.77 2015-10-23 06:02:04.000 296 21202.13 106.77 42885.85 47840.78 2015-10-23 06:02:05.000 296 21202.16 106.75 42885.87 47840.79 2015-10-23 06:02:06.000 296 21202.17 106.75 42885.90 47840.79 2015-10-23 06:02:07.000 296 21202.15 106.74 42885.91 47840.82 2015-10-23 06:02:08.000 296 21202.14 106.75 42885.88 47840.80 2015-10-23 06:02:09.000 296 21202.12 106.77 42885.88 47840.82 2015-10-23 06:02:10.000 296 21202.10 106.75 42885.88 47840.76 2015-10-23 06:02:11.000 296 21202.13 106.72 42885.89 47840.79 2015-10-23 06:02:12.000 296 21202.10 106.73 42885.87 47840.78 2015-10-23 06:02:13.000 296 21202.07 106.75 42885.88 47840.77 2015-10-23 06:02:14.000 296 21202.03 106.74 42885.91 47840.78 2015-10-23 06:02:15.000 296 21202.03 106.74 42885.93 47840.76 2015-10-23 06:02:16.000 296 21202.01 106.73 42885.92 47840.79 2015-10-23 06:02:17.000 296 21202.01 106.72 42885.94 47840.79 2015-10-23 06:02:18.000 296 21202.03 106.73 42885.96 47840.82 2015-10-23 06:02:19.000 296 21202.02 106.75 42885.94 47840.81 2015-10-23 06:02:20.000 296 21202.07 106.78 42885.94 47840.81 2015-10-23 06:02:21.000 296 21202.10 106.82 42885.95 47840.82 2015-10-23 06:02:22.000 296 21202.10 106.86 42885.95 47840.83 2015-10-23 06:02:23.000 296 21202.12 106.87 42885.95 47840.82 2015-10-23 06:02:24.000 296 21202.11 106.89 42885.92 47840.84 2015-10-23 06:02:25.000 296 21202.09 106.93 42885.90 47840.80 2015-10-23 06:02:26.000 296 21202.04 106.96 42885.88 47840.82 2015-10-23 06:02:27.000 296 21202.03 107.04 42885.86 47840.78 2015-10-23 06:02:28.000 296 21202.00 107.08 42885.85 47840.74 2015-10-23 06:02:29.000 296 21201.97 107.11 42885.84 47840.71 2015-10-23 06:02:30.000 296 21201.94 107.18 42885.85 47840.68 2015-10-23 06:02:31.000 296 21201.91 107.25 42885.83 47840.66 2015-10-23 06:02:32.000 296 21201.86 107.32 42885.79 47840.61 2015-10-23 06:02:33.000 296 21201.79 107.37 42885.72 47840.56 2015-10-23 06:02:34.000 296 21201.76 107.41 42885.70 47840.51 2015-10-23 06:02:35.000 296 21201.69 107.49 42885.65 47840.43 2015-10-23 06:02:36.000 296 21201.65 107.55 42885.61 47840.38 2015-10-23 06:02:37.000 296 21201.66 107.58 42885.53 47840.32 2015-10-23 06:02:38.000 296 21201.68 107.56 42885.47 47840.26 2015-10-23 06:02:39.000 296 21201.69 107.57 42885.43 47840.23 2015-10-23 06:02:40.000 296 21201.70 107.54 42885.43 47840.19 2015-10-23 06:02:41.000 296 21201.71 107.51 42885.40 47840.16 2015-10-23 06:02:42.000 296 21201.69 107.50 42885.37 47840.16 2015-10-23 06:02:43.000 296 21201.71 107.44 42885.36 47840.14 2015-10-23 06:02:44.000 296 21201.72 107.40 42885.34 47840.13 2015-10-23 06:02:45.000 296 21201.70 107.34 42885.38 47840.14 2015-10-23 06:02:46.000 296 21201.69 107.31 42885.39 47840.14 2015-10-23 06:02:47.000 296 21201.69 107.30 42885.40 47840.15 2015-10-23 06:02:48.000 296 21201.69 107.26 42885.40 47840.15 2015-10-23 06:02:49.000 296 21201.65 107.28 42885.41 47840.17 2015-10-23 06:02:50.000 296 21201.62 107.29 42885.41 47840.15 2015-10-23 06:02:51.000 296 21201.56 107.29 42885.43 47840.13 2015-10-23 06:02:52.000 296 21201.51 107.31 42885.43 47840.13 2015-10-23 06:02:53.000 296 21201.49 107.32 42885.43 47840.12 2015-10-23 06:02:54.000 296 21201.47 107.34 42885.44 47840.09 2015-10-23 06:02:55.000 296 21201.38 107.38 42885.44 47840.05 2015-10-23 06:02:56.000 296 21201.36 107.39 42885.41 47840.04 2015-10-23 06:02:57.000 296 21201.33 107.40 42885.41 47840.01 2015-10-23 06:02:58.000 296 21201.32 107.39 42885.38 47839.98 2015-10-23 06:02:59.000 296 21201.34 107.40 42885.34 47839.97 2015-10-23 06:03:00.000 296 21201.39 107.39 42885.33 47839.95 2015-10-23 06:03:01.000 296 21201.44 107.35 42885.34 47839.95 2015-10-23 06:03:02.000 296 21201.50 107.33 42885.33 47839.99 2015-10-23 06:03:03.000 296 21201.55 107.31 42885.36 47840.03 2015-10-23 06:03:04.000 296 21201.59 107.28 42885.35 47840.05 2015-10-23 06:03:05.000 296 21201.65 107.27 42885.38 47840.10 2015-10-23 06:03:06.000 296 21201.69 107.22 42885.40 47840.11 2015-10-23 06:03:07.000 296 21201.69 107.17 42885.38 47840.14 2015-10-23 06:03:08.000 296 21201.68 107.16 42885.40 47840.14 2015-10-23 06:03:09.000 296 21201.67 107.14 42885.40 47840.15 2015-10-23 06:03:10.000 296 21201.69 107.08 42885.42 47840.15 2015-10-23 06:03:11.000 296 21201.68 107.05 42885.41 47840.16 2015-10-23 06:03:12.000 296 21201.64 107.03 42885.41 47840.17 2015-10-23 06:03:13.000 296 21201.65 107.02 42885.43 47840.18 2015-10-23 06:03:14.000 296 21201.61 106.98 42885.45 47840.17 2015-10-23 06:03:15.000 296 21201.53 106.93 42885.47 47840.16 2015-10-23 06:03:16.000 296 21201.44 106.93 42885.47 47840.13 2015-10-23 06:03:17.000 296 21201.32 106.94 42885.44 47840.07 2015-10-23 06:03:18.000 296 21201.27 106.91 42885.39 47840.01 2015-10-23 06:03:19.000 296 21201.23 106.87 42885.40 47839.96 2015-10-23 06:03:20.000 296 21201.21 106.85 42885.45 47839.96 2015-10-23 06:03:21.000 296 21201.23 106.83 42885.51 47839.99 2015-10-23 06:03:22.000 296 21201.21 106.84 42885.49 47840.02 2015-10-23 06:03:23.000 296 21201.22 106.87 42885.52 47840.04 2015-10-23 06:03:24.000 296 21201.21 106.94 42885.53 47840.06 2015-10-23 06:03:25.000 296 21201.25 106.98 42885.51 47840.09 2015-10-23 06:03:26.000 296 21201.28 107.02 42885.52 47840.07 2015-10-23 06:03:27.000 296 21201.33 107.03 42885.53 47840.09 2015-10-23 06:03:28.000 296 21201.34 107.05 42885.55 47840.10 2015-10-23 06:03:29.000 296 21201.36 107.07 42885.55 47840.10 2015-10-23 06:03:30.000 296 21201.37 107.06 42885.55 47840.13 2015-10-23 06:03:31.000 296 21201.39 107.04 42885.58 47840.17 2015-10-23 06:03:32.000 296 21201.42 107.01 42885.58 47840.18 2015-10-23 06:03:33.000 296 21201.44 107.01 42885.60 47840.20 2015-10-23 06:03:34.000 296 21201.45 107.01 42885.61 47840.23 2015-10-23 06:03:35.000 296 21201.45 107.00 42885.61 47840.23 2015-10-23 06:03:36.000 296 21201.49 106.98 42885.62 47840.24 2015-10-23 06:03:37.000 296 21201.47 106.99 42885.60 47840.26 2015-10-23 06:03:38.000 296 21201.43 107.01 42885.61 47840.28 2015-10-23 06:03:39.000 296 21201.40 107.05 42885.58 47840.22 2015-10-23 06:03:40.000 296 21201.36 107.07 42885.53 47840.17 2015-10-23 06:03:41.000 296 21201.32 107.09 42885.49 47840.13 2015-10-23 06:03:42.000 296 21201.30 107.07 42885.47 47840.10 2015-10-23 06:03:43.000 296 21201.30 107.03 42885.44 47840.06 2015-10-23 06:03:44.000 296 21201.29 107.02 42885.42 47840.03 2015-10-23 06:03:45.000 296 21201.23 106.99 42885.42 47840.00 2015-10-23 06:03:46.000 296 21201.21 106.95 42885.39 47839.96 2015-10-23 06:03:47.000 296 21201.14 106.93 42885.37 47839.93 2015-10-23 06:03:48.000 296 21201.13 106.89 42885.35 47839.92 2015-10-23 06:03:49.000 296 21201.13 106.86 42885.41 47839.91 2015-10-23 06:03:50.000 296 21201.11 106.84 42885.37 47839.93 2015-10-23 06:03:51.000 296 21201.07 106.84 42885.38 47839.89 2015-10-23 06:03:52.000 296 21201.07 106.79 42885.40 47839.90 2015-10-23 06:03:53.000 296 21201.05 106.80 42885.44 47839.91 2015-10-23 06:03:54.000 296 21201.05 106.78 42885.48 47839.90 2015-10-23 06:03:55.000 296 21201.03 106.76 42885.51 47839.93 2015-10-23 06:03:56.000 296 21201.01 106.77 42885.51 47839.92 2015-10-23 06:03:57.000 296 21201.02 106.78 42885.52 47839.94 2015-10-23 06:03:58.000 296 21201.06 106.77 42885.52 47839.96 2015-10-23 06:03:59.000 296 21201.12 106.76 42885.54 47840.01 2015-10-23 06:04:00.000 296 21201.14 106.81 42885.56 47840.03 2015-10-23 06:04:01.000 296 21201.16 106.83 42885.55 47840.05 2015-10-23 06:04:02.000 296 21201.18 106.81 42885.57 47840.09 2015-10-23 06:04:03.000 296 21201.18 106.82 42885.58 47840.07 2015-10-23 06:04:04.000 296 21201.21 106.82 42885.60 47840.07 2015-10-23 06:04:05.000 296 21201.24 106.81 42885.58 47840.10 2015-10-23 06:04:06.000 296 21201.23 106.81 42885.54 47840.13 2015-10-23 06:04:07.000 296 21201.23 106.80 42885.58 47840.11 2015-10-23 06:04:08.000 296 21201.24 106.79 42885.58 47840.12 2015-10-23 06:04:09.000 296 21201.21 106.79 42885.57 47840.12 2015-10-23 06:04:10.000 296 21201.23 106.76 42885.62 47840.13 2015-10-23 06:04:11.000 296 21201.21 106.73 42885.65 47840.14 2015-10-23 06:04:12.000 296 21201.19 106.73 42885.67 47840.17 2015-10-23 06:04:13.000 296 21201.18 106.71 42885.70 47840.18 2015-10-23 06:04:14.000 296 21201.19 106.75 42885.69 47840.17 2015-10-23 06:04:15.000 296 21201.20 106.76 42885.69 47840.20 2015-10-23 06:04:16.000 296 21201.19 106.73 42885.71 47840.21 2015-10-23 06:04:17.000 296 21201.15 106.73 42885.70 47840.21 2015-10-23 06:04:18.000 296 21201.13 106.71 42885.73 47840.22 2015-10-23 06:04:19.000 296 21201.13 106.69 42885.71 47840.20 2015-10-23 06:04:20.000 296 21201.13 106.68 42885.74 47840.24 2015-10-23 06:04:21.000 296 21201.13 106.69 42885.75 47840.22 2015-10-23 06:04:22.000 296 21201.12 106.71 42885.72 47840.22 2015-10-23 06:04:23.000 296 21201.13 106.70 42885.71 47840.20 2015-10-23 06:04:24.000 296 21201.11 106.70 42885.75 47840.19 2015-10-23 06:04:25.000 296 21201.12 106.73 42885.74 47840.21 2015-10-23 06:04:26.000 296 21201.12 106.73 42885.79 47840.23 2015-10-23 06:04:27.000 296 21201.15 106.72 42885.77 47840.24 2015-10-23 06:04:28.000 296 21201.18 106.71 42885.76 47840.27 2015-10-23 06:04:29.000 296 21201.19 106.70 42885.79 47840.28 2015-10-23 06:04:30.000 296 21201.23 106.67 42885.83 47840.30 2015-10-23 06:04:31.000 296 21201.21 106.67 42885.82 47840.32 2015-10-23 06:04:32.000 296 21201.20 106.68 42885.83 47840.32 2015-10-23 06:04:33.000 296 21201.18 106.69 42885.86 47840.36 2015-10-23 06:04:34.000 296 21201.16 106.72 42885.90 47840.35 2015-10-23 06:04:35.000 296 21201.18 106.71 42885.88 47840.35 2015-10-23 06:04:36.000 296 21201.18 106.72 42885.90 47840.39 2015-10-23 06:04:37.000 296 21201.13 106.74 42885.91 47840.35 2015-10-23 06:04:38.000 296 21201.10 106.77 42885.91 47840.37 2015-10-23 06:04:39.000 296 21201.03 106.78 42885.94 47840.35 2015-10-23 06:04:40.000 296 21201.00 106.79 42885.96 47840.38 2015-10-23 06:04:41.000 296 21200.99 106.81 42885.97 47840.35 2015-10-23 06:04:42.000 296 21200.95 106.81 42885.98 47840.36 2015-10-23 06:04:43.000 296 21200.98 106.81 42885.98 47840.34 2015-10-23 06:04:44.000 296 21201.03 106.82 42885.96 47840.35 2015-10-23 06:04:45.000 296 21201.07 106.83 42885.96 47840.38 2015-10-23 06:04:46.000 296 21201.11 106.82 42885.97 47840.40 2015-10-23 06:04:47.000 296 21201.09 106.76 42886.00 47840.43 2015-10-23 06:04:48.000 296 21201.07 106.78 42886.01 47840.46 2015-10-23 06:04:49.000 296 21201.10 106.78 42886.03 47840.47 2015-10-23 06:04:50.000 296 21201.08 106.76 42886.05 47840.47 2015-10-23 06:04:51.000 296 21201.09 106.74 42886.01 47840.48 2015-10-23 06:04:52.000 296 21201.08 106.75 42886.04 47840.49 2015-10-23 06:04:53.000 296 21201.05 106.74 42886.05 47840.46 2015-10-23 06:04:54.000 296 21201.01 106.76 42886.01 47840.44 2015-10-23 06:04:55.000 296 21200.97 106.76 42886.00 47840.44 2015-10-23 06:04:56.000 296 21200.93 106.77 42885.97 47840.41 2015-10-23 06:04:57.000 296 21200.89 106.77 42885.99 47840.38 2015-10-23 06:04:58.000 296 21200.84 106.79 42885.97 47840.33 2015-10-23 06:04:59.000 296 21200.80 106.78 42885.98 47840.31 2015-10-23 06:05:00.000 296 21200.80 106.79 42885.98 47840.29 2015-10-23 06:05:01.000 296 21200.77 106.82 42885.95 47840.26 2015-10-23 06:05:02.000 296 21200.76 106.84 42885.92 47840.25 2015-10-23 06:05:03.000 296 21200.74 106.87 42885.89 47840.23 2015-10-23 06:05:04.000 296 21200.75 106.89 42885.85 47840.22 2015-10-23 06:05:05.000 296 21200.76 106.92 42885.83 47840.22 2015-10-23 06:05:06.000 296 21200.80 106.94 42885.83 47840.20 2015-10-23 06:05:07.000 296 21200.79 106.95 42885.83 47840.22 2015-10-23 06:05:08.000 296 21200.81 106.99 42885.83 47840.20 2015-10-23 06:05:09.000 296 21200.85 107.03 42885.83 47840.19 2015-10-23 06:05:10.000 296 21200.89 107.03 42885.79 47840.18 2015-10-23 06:05:11.000 296 21200.87 107.07 42885.75 47840.17 2015-10-23 06:05:12.000 296 21200.90 107.07 42885.74 47840.18 2015-10-23 06:05:13.000 296 21200.95 107.05 42885.76 47840.16 2015-10-23 06:05:14.000 296 21200.93 107.03 42885.76 47840.15 2015-10-23 06:05:15.000 296 21200.90 107.05 42885.73 47840.17 2015-10-23 06:05:16.000 296 21200.88 107.06 42885.73 47840.15 2015-10-23 06:05:17.000 296 21200.86 107.09 42885.74 47840.14 2015-10-23 06:05:18.000 296 21200.87 107.08 42885.74 47840.11 2015-10-23 06:05:19.000 296 21200.87 107.06 42885.72 47840.11 2015-10-23 06:05:20.000 296 21200.84 107.05 42885.71 47840.08 2015-10-23 06:05:21.000 296 21200.86 107.03 42885.69 47840.08 2015-10-23 06:05:22.000 296 21200.89 107.03 42885.67 47840.10 2015-10-23 06:05:23.000 296 21200.87 107.01 42885.71 47840.10 2015-10-23 06:05:24.000 296 21200.91 106.97 42885.68 47840.11 2015-10-23 06:05:25.000 296 21200.94 106.96 42885.72 47840.14 2015-10-23 06:05:26.000 296 21200.98 106.94 42885.77 47840.17 2015-10-23 06:05:27.000 296 21200.97 106.95 42885.78 47840.20 2015-10-23 06:05:28.000 296 21200.95 106.94 42885.77 47840.19 2015-10-23 06:05:29.000 296 21200.94 106.97 42885.81 47840.21 2015-10-23 06:05:30.000 296 21200.96 106.99 42885.79 47840.18 2015-10-23 06:05:31.000 296 21200.96 107.02 42885.78 47840.19 2015-10-23 06:05:32.000 296 21200.95 107.05 42885.81 47840.19 2015-10-23 06:05:33.000 296 21200.94 107.09 42885.82 47840.21 2015-10-23 06:05:34.000 296 21200.96 107.12 42885.81 47840.19 2015-10-23 06:05:35.000 296 21201.01 107.15 42885.77 47840.15 2015-10-23 06:05:36.000 296 21201.00 107.17 42885.77 47840.18 2015-10-23 06:05:37.000 296 21200.99 107.18 42885.77 47840.20 2015-10-23 06:05:38.000 296 21201.02 107.19 42885.76 47840.18 2015-10-23 06:05:39.000 296 21201.05 107.21 42885.77 47840.23 2015-10-23 06:05:40.000 296 21201.08 107.19 42885.76 47840.22 2015-10-23 06:05:41.000 296 21201.11 107.16 42885.79 47840.25 2015-10-23 06:05:42.000 296 21201.14 107.18 42885.80 47840.27 2015-10-23 06:05:43.000 296 21201.16 107.18 42885.83 47840.29 2015-10-23 06:05:44.000 296 21201.20 107.18 42885.83 47840.31 2015-10-23 06:05:45.000 296 21201.22 107.18 42885.85 47840.34 2015-10-23 06:05:46.000 296 21201.25 107.18 42885.84 47840.36 2015-10-23 06:05:47.000 296 21201.30 107.19 42885.84 47840.40 2015-10-23 06:05:48.000 296 21201.30 107.19 42885.85 47840.40 2015-10-23 06:05:49.000 296 21201.30 107.16 42885.89 47840.42 2015-10-23 06:05:50.000 296 21201.31 107.14 42885.89 47840.44 2015-10-23 06:05:51.000 296 21201.31 107.14 42885.89 47840.45 2015-10-23 06:05:52.000 296 21201.37 107.16 42885.90 47840.46 2015-10-23 06:05:53.000 296 21201.35 107.18 42885.91 47840.46 2015-10-23 06:05:54.000 296 21201.33 107.21 42885.91 47840.49 2015-10-23 06:05:55.000 296 21201.30 107.24 42885.94 47840.48 2015-10-23 06:05:56.000 296 21201.29 107.29 42885.94 47840.48 2015-10-23 06:05:57.000 296 21201.25 107.32 42885.91 47840.44 2015-10-23 06:05:58.000 296 21201.22 107.33 42885.88 47840.40 2015-10-23 06:05:59.000 296 21201.19 107.37 42885.85 47840.38 2015-10-23 06:06:00.000 296 21201.18 107.43 42885.83 47840.36 2015-10-23 06:06:01.000 296 21201.19 107.46 42885.81 47840.32 2015-10-23 06:06:02.000 296 21201.23 107.48 42885.77 47840.28 2015-10-23 06:06:03.000 296 21201.25 107.48 42885.72 47840.27 2015-10-23 06:06:04.000 296 21201.26 107.49 42885.72 47840.23 2015-10-23 06:06:05.000 296 21201.22 107.53 42885.67 47840.23 2015-10-23 06:06:06.000 296 21201.21 107.59 42885.64 47840.21 2015-10-23 06:06:07.000 296 21201.13 107.68 42885.59 47840.16 2015-10-23 06:06:08.000 296 21201.12 107.75 42885.51 47840.09 2015-10-23 06:06:09.000 296 21201.12 107.79 42885.41 47840.04 2015-10-23 06:06:10.000 296 21201.13 107.79 42885.36 47839.96 2015-10-23 06:06:11.000 296 21201.16 107.78 42885.35 47839.93 2015-10-23 06:06:12.000 296 21201.19 107.79 42885.31 47839.88 2015-10-23 06:06:13.000 296 21201.16 107.80 42885.28 47839.87 2015-10-23 06:06:14.000 296 21201.14 107.78 42885.27 47839.88 2015-10-23 06:06:15.000 296 21201.11 107.80 42885.29 47839.86 2015-10-23 06:06:16.000 296 21201.11 107.84 42885.26 47839.82 2015-10-23 06:06:17.000 296 21201.10 107.92 42885.25 47839.80 2015-10-23 06:06:18.000 296 21201.05 107.98 42885.23 47839.78 2015-10-23 06:06:19.000 296 21201.00 108.02 42885.19 47839.74 2015-10-23 06:06:20.000 296 21201.02 108.06 42885.17 47839.69 2015-10-23 06:06:21.000 296 21201.05 108.07 42885.18 47839.68 2015-10-23 06:06:22.000 296 21201.07 108.07 42885.14 47839.67 2015-10-23 06:06:23.000 296 21201.11 108.06 42885.14 47839.69 2015-10-23 06:06:24.000 296 21201.14 108.03 42885.17 47839.70 2015-10-23 06:06:25.000 296 21201.19 108.00 42885.18 47839.73 2015-10-23 06:06:26.000 296 21201.23 107.97 42885.18 47839.76 2015-10-23 06:06:27.000 296 21201.25 107.95 42885.21 47839.83 2015-10-23 06:06:28.000 296 21201.28 107.96 42885.23 47839.83 2015-10-23 06:06:29.000 296 21201.30 107.98 42885.23 47839.87 2015-10-23 06:06:30.000 296 21201.34 108.00 42885.18 47839.88 2015-10-23 06:06:31.000 296 21201.38 108.03 42885.18 47839.84 2015-10-23 06:06:32.000 296 21201.41 108.01 42885.15 47839.86 2015-10-23 06:06:33.000 296 21201.42 107.96 42885.12 47839.85 2015-10-23 06:06:34.000 296 21201.45 107.93 42885.15 47839.86 2015-10-23 06:06:35.000 296 21201.47 107.90 42885.17 47839.85 2015-10-23 06:06:36.000 296 21201.49 107.85 42885.19 47839.90 2015-10-23 06:06:37.000 296 21201.50 107.85 42885.20 47839.91 2015-10-23 06:06:38.000 296 21201.46 107.92 42885.17 47839.94 2015-10-23 06:06:39.000 296 21201.43 107.97 42885.14 47839.88 2015-10-23 06:06:40.000 296 21201.40 107.97 42885.10 47839.85 2015-10-23 06:06:41.000 296 21201.40 107.99 42885.06 47839.80 2015-10-23 06:06:42.000 296 21201.39 107.99 42885.01 47839.77 2015-10-23 06:06:43.000 296 21201.38 107.91 42885.02 47839.78 2015-10-23 06:06:44.000 296 21201.38 107.85 42885.03 47839.73 2015-10-23 06:06:45.000 296 21201.37 107.83 42885.07 47839.74 2015-10-23 06:06:46.000 296 21201.40 107.82 42885.10 47839.79 2015-10-23 06:06:47.000 296 21201.40 107.81 42885.12 47839.81 2015-10-23 06:06:48.000 296 21201.46 107.80 42885.15 47839.82 2015-10-23 06:06:49.000 296 21201.46 107.82 42885.14 47839.85 2015-10-23 06:06:50.000 296 21201.42 107.82 42885.13 47839.86 2015-10-23 06:06:51.000 296 21201.44 107.79 42885.17 47839.85 2015-10-23 06:06:52.000 296 21201.41 107.79 42885.15 47839.86 2015-10-23 06:06:53.000 296 21201.39 107.76 42885.15 47839.86 2015-10-23 06:06:54.000 296 21201.41 107.76 42885.18 47839.84 2015-10-23 06:06:55.000 296 21201.40 107.78 42885.19 47839.88 2015-10-23 06:06:56.000 296 21201.42 107.77 42885.19 47839.87 2015-10-23 06:06:57.000 296 21201.42 107.76 42885.21 47839.89 2015-10-23 06:06:58.000 296 21201.45 107.77 42885.23 47839.90 2015-10-23 06:06:59.000 296 21201.49 107.79 42885.23 47839.91 2015-10-23 06:07:00.000 296 21201.50 107.76 42885.23 47839.93 2015-10-23 06:07:01.000 296 21201.53 107.72 42885.21 47839.96 2015-10-23 06:07:02.000 296 21201.56 107.71 42885.24 47839.99 2015-10-23 06:07:03.000 296 21201.60 107.69 42885.30 47840.01 2015-10-23 06:07:04.000 296 21201.64 107.68 42885.29 47840.04 2015-10-23 06:07:05.000 296 21201.59 107.66 42885.32 47840.08 2015-10-23 06:07:06.000 296 21201.60 107.65 42885.33 47840.07 2015-10-23 06:07:07.000 296 21201.64 107.63 42885.34 47840.08 2015-10-23 06:07:08.000 296 21201.66 107.60 42885.36 47840.12 2015-10-23 06:07:09.000 296 21201.68 107.56 42885.36 47840.12 2015-10-23 06:07:10.000 296 21201.70 107.54 42885.39 47840.16 2015-10-23 06:07:11.000 296 21201.73 107.52 42885.40 47840.19 2015-10-23 06:07:12.000 296 21201.75 107.49 42885.45 47840.24 2015-10-23 06:07:13.000 296 21201.74 107.47 42885.45 47840.25 2015-10-23 06:07:14.000 296 21201.74 107.45 42885.49 47840.29 2015-10-23 06:07:15.000 296 21201.74 107.44 42885.51 47840.31 2015-10-23 06:07:16.000 296 21201.75 107.45 42885.52 47840.35 2015-10-23 06:07:17.000 296 21201.73 107.47 42885.55 47840.36 2015-10-23 06:07:18.000 296 21201.71 107.53 42885.53 47840.38 2015-10-23 06:07:19.000 296 21201.70 107.58 42885.53 47840.34 2015-10-23 06:07:20.000 296 21201.67 107.63 42885.48 47840.30 2015-10-23 06:07:21.000 296 21201.68 107.63 42885.41 47840.27 2015-10-23 06:07:22.000 296 21201.69 107.59 42885.40 47840.24 2015-10-23 06:07:23.000 296 21201.67 107.56 42885.42 47840.20 2015-10-23 06:07:24.000 296 21201.65 107.54 42885.41 47840.20 2015-10-23 06:07:25.000 296 21201.67 107.50 42885.43 47840.19 2015-10-23 06:07:26.000 296 21201.66 107.47 42885.46 47840.19 2015-10-23 06:07:27.000 296 21201.66 107.44 42885.44 47840.18 2015-10-23 06:07:28.000 296 21201.64 107.44 42885.46 47840.21 2015-10-23 06:07:29.000 296 21201.67 107.44 42885.47 47840.21 2015-10-23 06:07:30.000 296 21201.65 107.43 42885.48 47840.24 2015-10-23 06:07:31.000 296 21201.63 107.44 42885.46 47840.23 2015-10-23 06:07:32.000 296 21201.61 107.45 42885.44 47840.22 2015-10-23 06:07:33.000 296 21201.59 107.47 42885.42 47840.22 2015-10-23 06:07:34.000 296 21201.62 107.50 42885.46 47840.20 2015-10-23 06:07:35.000 296 21201.69 107.44 42885.44 47840.22 2015-10-23 06:07:36.000 296 21201.69 107.41 42885.46 47840.23 2015-10-23 06:07:37.000 296 21201.69 107.39 42885.47 47840.23 2015-10-23 06:07:38.000 296 21201.73 107.38 42885.48 47840.26 2015-10-23 06:07:39.000 296 21201.69 107.39 42885.49 47840.27 2015-10-23 06:07:40.000 296 21201.67 107.41 42885.48 47840.25 2015-10-23 06:07:41.000 296 21201.67 107.39 42885.53 47840.27 2015-10-23 06:07:42.000 296 21201.69 107.37 42885.51 47840.26 2015-10-23 06:07:43.000 296 21201.69 107.35 42885.54 47840.25 2015-10-23 06:07:44.000 296 21201.65 107.35 42885.56 47840.28 2015-10-23 06:07:45.000 296 21201.63 107.38 42885.57 47840.31 2015-10-23 06:07:46.000 296 21201.58 107.44 42885.54 47840.31 2015-10-23 06:07:47.000 296 21201.59 107.48 42885.51 47840.28 2015-10-23 06:07:48.000 296 21201.63 107.54 42885.49 47840.26 2015-10-23 06:07:49.000 296 21201.66 107.53 42885.51 47840.28 2015-10-23 06:07:50.000 296 21201.67 107.53 42885.48 47840.27 2015-10-23 06:07:51.000 296 21201.68 107.55 42885.50 47840.30 2015-10-23 06:07:52.000 296 21201.66 107.59 42885.51 47840.30 2015-10-23 06:07:53.000 296 21201.64 107.62 42885.50 47840.27 2015-10-23 06:07:54.000 296 21201.67 107.57 42885.48 47840.27 2015-10-23 06:07:55.000 296 21201.71 107.59 42885.46 47840.28 2015-10-23 06:07:56.000 296 21201.74 107.55 42885.47 47840.27 2015-10-23 06:07:57.000 296 21201.80 107.51 42885.49 47840.30 2015-10-23 06:07:58.000 296 21201.83 107.49 42885.51 47840.35 2015-10-23 06:07:59.000 296 21201.86 107.45 42885.53 47840.39 2015-10-23 06:08:00.000 296 21201.87 107.45 42885.55 47840.42 2015-10-23 06:08:01.000 296 21201.89 107.45 42885.57 47840.44 2015-10-23 06:08:02.000 296 21201.88 107.45 42885.62 47840.44 2015-10-23 06:08:03.000 296 21201.89 107.44 42885.61 47840.49 2015-10-23 06:08:04.000 296 21201.92 107.40 42885.63 47840.48 2015-10-23 06:08:05.000 296 21201.92 107.32 42885.65 47840.52 2015-10-23 06:08:06.000 296 21201.96 107.30 42885.68 47840.54 2015-10-23 06:08:07.000 296 21201.97 107.31 42885.69 47840.58 2015-10-23 06:08:08.000 296 21201.96 107.34 42885.70 47840.58 2015-10-23 06:08:09.000 296 21201.93 107.37 42885.72 47840.59 2015-10-23 06:08:10.000 296 21201.91 107.42 42885.72 47840.56 2015-10-23 06:08:11.000 296 21201.92 107.41 42885.72 47840.57 2015-10-23 06:08:12.000 296 21201.96 107.39 42885.69 47840.56 2015-10-23 06:08:13.000 296 21201.96 107.42 42885.70 47840.54 2015-10-23 06:08:14.000 296 21201.95 107.47 42885.67 47840.55 2015-10-23 06:08:15.000 296 21201.95 107.51 42885.62 47840.54 2015-10-23 06:08:16.000 296 21201.97 107.52 42885.63 47840.53 2015-10-23 06:08:17.000 296 21201.98 107.51 42885.61 47840.48 2015-10-23 06:08:18.000 296 21201.95 107.50 42885.57 47840.47 2015-10-23 06:08:19.000 296 21201.97 107.45 42885.55 47840.45 2015-10-23 06:08:20.000 296 21201.95 107.45 42885.57 47840.48 2015-10-23 06:08:21.000 296 21201.95 107.45 42885.59 47840.50 2015-10-23 06:08:22.000 296 21201.96 107.43 42885.62 47840.47 2015-10-23 06:08:23.000 296 21201.94 107.42 42885.62 47840.48 2015-10-23 06:08:24.000 296 21201.89 107.45 42885.62 47840.49 2015-10-23 06:08:25.000 296 21201.86 107.50 42885.62 47840.48 2015-10-23 06:08:26.000 296 21201.86 107.51 42885.60 47840.47 2015-10-23 06:08:27.000 296 21201.88 107.49 42885.59 47840.46 2015-10-23 06:08:28.000 296 21201.87 107.47 42885.62 47840.45 2015-10-23 06:08:29.000 296 21201.84 107.43 42885.63 47840.46 2015-10-23 06:08:30.000 296 21201.84 107.45 42885.60 47840.45 2015-10-23 06:08:31.000 296 21201.85 107.44 42885.60 47840.44 2015-10-23 06:08:32.000 296 21201.86 107.41 42885.61 47840.46 2015-10-23 06:08:33.000 296 21201.91 107.39 42885.61 47840.46 2015-10-23 06:08:34.000 296 21201.95 107.37 42885.61 47840.48 2015-10-23 06:08:35.000 296 21201.95 107.37 42885.62 47840.50 2015-10-23 06:08:36.000 296 21201.99 107.39 42885.62 47840.52 2015-10-23 06:08:37.000 296 21201.99 107.39 42885.63 47840.52 2015-10-23 06:08:38.000 296 21201.96 107.40 42885.65 47840.55 2015-10-23 06:08:39.000 296 21201.91 107.45 42885.64 47840.51 2015-10-23 06:08:40.000 296 21201.88 107.54 42885.60 47840.50 2015-10-23 06:08:41.000 296 21201.86 107.55 42885.56 47840.46 2015-10-23 06:08:42.000 296 21201.85 107.51 42885.56 47840.42 2015-10-23 06:08:43.000 296 21201.86 107.50 42885.51 47840.40 2015-10-23 06:08:44.000 296 21201.85 107.47 42885.53 47840.38 2015-10-23 06:08:45.000 296 21201.83 107.42 42885.56 47840.38 2015-10-23 06:08:46.000 296 21201.81 107.43 42885.57 47840.36 2015-10-23 06:08:47.000 296 21201.81 107.39 42885.59 47840.37 2015-10-23 06:08:48.000 296 21201.79 107.37 42885.59 47840.36 2015-10-23 06:08:49.000 296 21201.74 107.33 42885.57 47840.39 2015-10-23 06:08:50.000 296 21201.72 107.31 42885.63 47840.37 2015-10-23 06:08:51.000 296 21201.73 107.28 42885.63 47840.41 2015-10-23 06:08:52.000 296 21201.71 107.26 42885.63 47840.40 2015-10-23 06:08:53.000 296 21201.69 107.27 42885.65 47840.44 2015-10-23 06:08:54.000 296 21201.67 107.30 42885.69 47840.44 2015-10-23 06:08:55.000 296 21201.61 107.36 42885.67 47840.43 2015-10-23 06:08:56.000 296 21201.61 107.42 42885.66 47840.39 2015-10-23 06:08:57.000 296 21201.60 107.47 42885.62 47840.37 2015-10-23 06:08:58.000 296 21201.60 107.42 42885.57 47840.33 2015-10-23 06:08:59.000 296 21201.60 107.38 42885.61 47840.33 2015-10-23 06:09:00.000 296 21201.61 107.33 42885.64 47840.33 2015-10-23 06:09:01.000 296 21201.58 107.26 42885.65 47840.33 2015-10-23 06:09:02.000 296 21201.55 107.22 42885.66 47840.36 2015-10-23 06:09:03.000 296 21201.58 107.19 42885.67 47840.37 2015-10-23 06:09:04.000 296 21201.55 107.16 42885.68 47840.41 2015-10-23 06:09:05.000 296 21201.56 107.14 42885.72 47840.42 2015-10-23 06:09:06.000 296 21201.59 107.11 42885.74 47840.45 2015-10-23 06:09:07.000 296 21201.57 107.11 42885.75 47840.44 2015-10-23 06:09:08.000 296 21201.59 107.14 42885.72 47840.46 2015-10-23 06:09:09.000 296 21201.62 107.17 42885.70 47840.45 2015-10-23 06:09:10.000 296 21201.62 107.20 42885.69 47840.44 2015-10-23 06:09:11.000 296 21201.63 107.17 42885.68 47840.41 2015-10-23 06:09:12.000 296 21201.63 107.15 42885.68 47840.41 2015-10-23 06:09:13.000 296 21201.63 107.12 42885.68 47840.41 2015-10-23 06:09:14.000 296 21201.61 107.13 42885.69 47840.40 2015-10-23 06:09:15.000 296 21201.61 107.17 42885.67 47840.38 2015-10-23 06:09:16.000 296 21201.63 107.18 42885.66 47840.39 2015-10-23 06:09:17.000 296 21201.67 107.18 42885.65 47840.40 2015-10-23 06:09:18.000 296 21201.65 107.20 42885.63 47840.38 2015-10-23 06:09:19.000 296 21201.67 107.23 42885.61 47840.38 2015-10-23 06:09:20.000 296 21201.65 107.25 42885.59 47840.36 2015-10-23 06:09:21.000 296 21201.59 107.29 42885.61 47840.35 2015-10-23 06:09:22.000 296 21201.57 107.33 42885.59 47840.32 2015-10-23 06:09:23.000 296 21201.55 107.38 42885.58 47840.31 2015-10-23 06:09:24.000 296 21201.51 107.38 42885.60 47840.26 2015-10-23 06:09:25.000 296 21201.47 107.43 42885.60 47840.29 2015-10-23 06:09:26.000 296 21201.49 107.50 42885.59 47840.27 2015-10-23 06:09:27.000 296 21201.49 107.54 42885.55 47840.24 2015-10-23 06:09:28.000 296 21201.46 107.58 42885.56 47840.25 2015-10-23 06:09:29.000 296 21201.46 107.61 42885.56 47840.25 2015-10-23 06:09:30.000 296 21201.49 107.62 42885.56 47840.25 2015-10-23 06:09:31.000 296 21201.54 107.64 42885.51 47840.27 2015-10-23 06:09:32.000 296 21201.53 107.64 42885.52 47840.25 2015-10-23 06:09:33.000 296 21201.57 107.64 42885.54 47840.29 2015-10-23 06:09:34.000 296 21201.61 107.66 42885.53 47840.28 2015-10-23 06:09:35.000 296 21201.60 107.64 42885.55 47840.28 2015-10-23 06:09:36.000 296 21201.59 107.64 42885.55 47840.28 2015-10-23 06:09:37.000 296 21201.59 107.66 42885.54 47840.33 2015-10-23 06:09:38.000 296 21201.58 107.67 42885.56 47840.29 2015-10-23 06:09:39.000 296 21201.59 107.65 42885.56 47840.32 2015-10-23 06:09:40.000 296 21201.57 107.63 42885.59 47840.33 2015-10-23 06:09:41.000 296 21201.54 107.64 42885.59 47840.35 2015-10-23 06:09:42.000 296 21201.53 107.65 42885.61 47840.35 2015-10-23 06:09:43.000 296 21201.50 107.63 42885.65 47840.32 2015-10-23 06:09:44.000 296 21201.49 107.62 42885.60 47840.35 2015-10-23 06:09:45.000 296 21201.50 107.60 42885.60 47840.34 2015-10-23 06:09:46.000 296 21201.49 107.60 42885.62 47840.32 2015-10-23 06:09:47.000 296 21201.45 107.62 42885.63 47840.30 2015-10-23 06:09:48.000 296 21201.40 107.63 42885.64 47840.30 2015-10-23 06:09:49.000 296 21201.41 107.64 42885.59 47840.26 2015-10-23 06:09:50.000 296 21201.39 107.64 42885.60 47840.26 2015-10-23 06:09:51.000 296 21201.36 107.66 42885.58 47840.23 2015-10-23 06:09:52.000 296 21201.33 107.67 42885.57 47840.24 2015-10-23 06:09:53.000 296 21201.33 107.70 42885.54 47840.21 2015-10-23 06:09:54.000 296 21201.32 107.71 42885.55 47840.19 2015-10-23 06:09:55.000 296 21201.31 107.72 42885.54 47840.16 2015-10-23 06:09:56.000 296 21201.32 107.70 42885.56 47840.18 2015-10-23 06:09:57.000 296 21201.29 107.69 42885.54 47840.16 2015-10-23 06:09:58.000 296 21201.27 107.69 42885.54 47840.17 2015-10-23 06:09:59.000 296 21201.31 107.67 42885.53 47840.16 2015-10-23 06:10:00.000 296 21201.30 107.67 42885.54 47840.15 2015-10-23 06:10:01.000 296 21201.30 107.63 42885.51 47840.15 2015-10-23 06:10:02.000 296 21201.32 107.60 42885.51 47840.13 2015-10-23 06:10:03.000 296 21201.34 107.54 42885.49 47840.15 2015-10-23 06:10:04.000 296 21201.35 107.53 42885.51 47840.16 2015-10-23 06:10:05.000 296 21201.37 107.49 42885.56 47840.18 2015-10-23 06:10:06.000 296 21201.38 107.45 42885.60 47840.20 2015-10-23 06:10:07.000 296 21201.40 107.46 42885.60 47840.21 2015-10-23 06:10:08.000 296 21201.45 107.42 42885.63 47840.25 2015-10-23 06:10:09.000 296 21201.50 107.38 42885.66 47840.27 2015-10-23 06:10:10.000 296 21201.52 107.31 42885.70 47840.31 2015-10-23 06:10:11.000 296 21201.53 107.26 42885.78 47840.37 2015-10-23 06:10:12.000 296 21201.57 107.23 42885.78 47840.41 2015-10-23 06:10:13.000 296 21201.55 107.20 42885.78 47840.46 2015-10-23 06:10:14.000 296 21201.56 107.20 42885.81 47840.48 2015-10-23 06:10:15.000 296 21201.54 107.25 42885.81 47840.50 2015-10-23 06:10:16.000 296 21201.53 107.26 42885.78 47840.47 2015-10-23 06:10:17.000 296 21201.49 107.29 42885.77 47840.44 2015-10-23 06:10:18.000 296 21201.49 107.30 42885.74 47840.43 2015-10-23 06:10:19.000 296 21201.48 107.29 42885.73 47840.41 2015-10-23 06:10:20.000 296 21201.48 107.27 42885.75 47840.39 2015-10-23 06:10:21.000 296 21201.48 107.27 42885.76 47840.39 2015-10-23 06:10:22.000 296 21201.53 107.26 42885.73 47840.41 2015-10-23 06:10:23.000 296 21201.58 107.26 42885.71 47840.42 2015-10-23 06:10:24.000 296 21201.61 107.31 42885.72 47840.46 2015-10-23 06:10:25.000 296 21201.61 107.34 42885.73 47840.47 2015-10-23 06:10:26.000 296 21201.62 107.33 42885.73 47840.47 2015-10-23 06:10:27.000 296 21201.69 107.34 42885.72 47840.48 2015-10-23 06:10:28.000 296 21201.71 107.35 42885.77 47840.51 2015-10-23 06:10:29.000 296 21201.71 107.37 42885.75 47840.50 2015-10-23 06:10:30.000 296 21201.70 107.40 42885.76 47840.51 2015-10-23 06:10:31.000 296 21201.65 107.48 42885.76 47840.50 2015-10-23 06:10:32.000 296 21201.68 107.49 42885.76 47840.49 2015-10-23 06:10:33.000 296 21201.69 107.50 42885.72 47840.47 2015-10-23 06:10:34.000 296 21201.71 107.52 42885.73 47840.49 2015-10-23 06:10:35.000 296 21201.69 107.55 42885.74 47840.48 2015-10-23 06:10:36.000 296 21201.70 107.54 42885.70 47840.50 2015-10-23 06:10:37.000 296 21201.73 107.51 42885.72 47840.49 2015-10-23 06:10:38.000 296 21201.76 107.46 42885.72 47840.51 2015-10-23 06:10:39.000 296 21201.77 107.42 42885.74 47840.52 2015-10-23 06:10:40.000 296 21201.80 107.41 42885.76 47840.55 2015-10-23 06:10:41.000 296 21201.83 107.40 42885.76 47840.58 2015-10-23 06:10:42.000 296 21201.86 107.40 42885.75 47840.59 2015-10-23 06:10:43.000 296 21201.86 107.39 42885.75 47840.60 2015-10-23 06:10:44.000 296 21201.89 107.37 42885.75 47840.60 2015-10-23 06:10:45.000 296 21201.90 107.34 42885.76 47840.62 2015-10-23 06:10:46.000 296 21201.88 107.31 42885.78 47840.61 2015-10-23 06:10:47.000 296 21201.86 107.33 42885.78 47840.60 2015-10-23 06:10:48.000 296 21201.88 107.35 42885.74 47840.60 2015-10-23 06:10:49.000 296 21201.91 107.33 42885.78 47840.61 2015-10-23 06:10:50.000 296 21201.92 107.33 42885.80 47840.63 2015-10-23 06:10:51.000 296 21201.95 107.32 42885.77 47840.65 2015-10-23 06:10:52.000 296 21201.93 107.35 42885.79 47840.70 2015-10-23 06:10:53.000 296 21201.92 107.38 42885.83 47840.68 2015-10-23 06:10:54.000 296 21201.92 107.42 42885.83 47840.71 2015-10-23 06:10:55.000 296 21201.90 107.48 42885.85 47840.70 2015-10-23 06:10:56.000 296 21201.88 107.51 42885.87 47840.73 2015-10-23 06:10:57.000 296 21201.88 107.55 42885.89 47840.73 2015-10-23 06:10:58.000 296 21201.83 107.60 42885.89 47840.73 2015-10-23 06:10:59.000 296 21201.83 107.63 42885.90 47840.74 2015-10-23 06:11:00.000 296 21201.84 107.62 42885.91 47840.70 2015-10-23 06:11:01.000 296 21201.84 107.59 42885.88 47840.70 2015-10-23 06:11:02.000 296 21201.86 107.55 42885.89 47840.75 2015-10-23 06:11:03.000 296 21201.87 107.54 42885.92 47840.75 2015-10-23 06:11:04.000 296 21201.87 107.54 42885.91 47840.77 2015-10-23 06:11:05.000 296 21201.91 107.54 42885.92 47840.78 2015-10-23 06:11:06.000 296 21201.96 107.56 42885.92 47840.77 2015-10-23 06:11:07.000 296 21201.98 107.55 42885.90 47840.79 2015-10-23 06:11:08.000 296 21201.98 107.53 42885.93 47840.79 2015-10-23 06:11:09.000 296 21201.99 107.55 42885.95 47840.80 2015-10-23 06:11:10.000 296 21202.05 107.53 42885.95 47840.80 2015-10-23 06:11:11.000 296 21202.07 107.50 42885.97 47840.86 2015-10-23 06:11:12.000 296 21202.11 107.46 42885.98 47840.86 2015-10-23 06:11:13.000 296 21202.11 107.41 42886.00 47840.89 2015-10-23 06:11:14.000 296 21202.10 107.40 42886.05 47840.92 2015-10-23 06:11:15.000 296 21202.11 107.41 42886.05 47840.94 2015-10-23 06:11:16.000 296 21202.11 107.38 42886.06 47840.96 2015-10-23 06:11:17.000 296 21202.09 107.35 42886.07 47840.96 2015-10-23 06:11:18.000 296 21202.02 107.34 42886.08 47840.98 2015-10-23 06:11:19.000 296 21202.03 107.34 42886.13 47840.98 2015-10-23 06:11:20.000 296 21202.01 107.37 42886.16 47841.01 2015-10-23 06:11:21.000 296 21202.01 107.41 42886.16 47841.00 2015-10-23 06:11:22.000 296 21202.03 107.43 42886.18 47841.02 2015-10-23 06:11:23.000 296 21202.03 107.41 42886.18 47841.02 2015-10-23 06:11:24.000 296 21202.03 107.38 42886.17 47841.02 2015-10-23 06:11:25.000 296 21202.06 107.39 42886.18 47841.04 2015-10-23 06:11:26.000 296 21202.06 107.40 42886.19 47841.07 2015-10-23 06:11:27.000 296 21202.04 107.41 42886.19 47841.07 2015-10-23 06:11:28.000 296 21202.00 107.44 42886.19 47841.07 2015-10-23 06:11:29.000 296 21201.97 107.44 42886.23 47841.07 2015-10-23 06:11:30.000 296 21201.95 107.46 42886.23 47841.09 2015-10-23 06:11:31.000 296 21201.92 107.53 42886.22 47841.07 2015-10-23 06:11:32.000 296 21201.89 107.57 42886.22 47841.06 2015-10-23 06:11:33.000 296 21201.88 107.60 42886.22 47841.02 2015-10-23 06:11:34.000 296 21201.87 107.59 42886.22 47840.99 2015-10-23 06:11:35.000 296 21201.88 107.58 42886.21 47841.02 2015-10-23 06:11:36.000 296 21201.91 107.59 42886.23 47841.01 2015-10-23 06:11:37.000 296 21201.95 107.63 42886.22 47841.05 2015-10-23 06:11:38.000 296 21201.98 107.65 42886.22 47841.08 2015-10-23 06:11:39.000 296 21202.00 107.64 42886.23 47841.08 2015-10-23 06:11:40.000 296 21202.02 107.61 42886.21 47841.09 2015-10-23 06:11:41.000 296 21202.04 107.61 42886.22 47841.12 2015-10-23 06:11:42.000 296 21202.05 107.57 42886.24 47841.13 2015-10-23 06:11:43.000 296 21202.02 107.54 42886.29 47841.15 2015-10-23 06:11:44.000 296 21202.03 107.55 42886.29 47841.16 2015-10-23 06:11:45.000 296 21202.01 107.59 42886.27 47841.14 2015-10-23 06:11:46.000 296 21201.98 107.65 42886.23 47841.15 2015-10-23 06:11:47.000 296 21201.98 107.67 42886.20 47841.10 2015-10-23 06:11:48.000 296 21202.02 107.68 42886.18 47841.07 2015-10-23 06:11:49.000 296 21202.00 107.73 42886.14 47841.05 2015-10-23 06:11:50.000 296 21201.98 107.72 42886.11 47840.99 2015-10-23 06:11:51.000 296 21201.96 107.75 42886.08 47840.98 2015-10-23 06:11:52.000 296 21201.95 107.74 42886.06 47840.94 2015-10-23 06:11:53.000 296 21201.93 107.77 42886.05 47840.91 2015-10-23 06:11:54.000 296 21201.91 107.80 42885.97 47840.87 2015-10-23 06:11:55.000 296 21201.88 107.82 42885.94 47840.82 2015-10-23 06:11:56.000 296 21201.87 107.78 42885.88 47840.72 2015-10-23 06:11:57.000 296 21201.83 107.77 42885.84 47840.70 2015-10-23 06:11:58.000 296 21201.81 107.76 42885.81 47840.65 2015-10-23 06:11:59.000 296 21201.80 107.73 42885.76 47840.63 2015-10-23 06:12:00.000 296 21201.79 107.70 42885.78 47840.63 2015-10-23 06:12:01.000 296 21201.81 107.70 42885.78 47840.61 2015-10-23 06:12:02.000 296 21201.81 107.69 42885.78 47840.59 2015-10-23 06:12:03.000 296 21201.83 107.68 42885.78 47840.59 2015-10-23 06:12:04.000 296 21201.87 107.63 42885.77 47840.59 2015-10-23 06:12:05.000 296 21201.94 107.60 42885.80 47840.63 2015-10-23 06:12:06.000 296 21201.95 107.55 42885.80 47840.65 2015-10-23 06:12:07.000 296 21201.97 107.53 42885.82 47840.70 2015-10-23 06:12:08.000 296 21202.01 107.56 42885.84 47840.72 2015-10-23 06:12:09.000 296 21202.01 107.54 42885.89 47840.78 2015-10-23 06:12:10.000 296 21201.99 107.53 42885.87 47840.77 2015-10-23 06:12:11.000 296 21201.95 107.49 42885.90 47840.80 2015-10-23 06:12:12.000 296 21201.92 107.48 42885.95 47840.82 2015-10-23 06:12:13.000 296 21201.90 107.47 42886.00 47840.82 2015-10-23 06:12:14.000 296 21201.88 107.48 42886.00 47840.82 2015-10-23 06:12:15.000 296 21201.85 107.53 42885.98 47840.82 2015-10-23 06:12:16.000 296 21201.80 107.58 42885.97 47840.84 2015-10-23 06:12:17.000 296 21201.76 107.61 42885.95 47840.76 2015-10-23 06:12:18.000 296 21201.70 107.69 42885.92 47840.74 2015-10-23 06:12:19.000 296 21201.68 107.78 42885.85 47840.67 2015-10-23 06:12:20.000 296 21201.62 107.86 42885.81 47840.61 2015-10-23 06:12:21.000 296 21201.61 107.91 42885.76 47840.54 2015-10-23 06:12:22.000 296 21201.63 107.90 42885.72 47840.51 2015-10-23 06:12:23.000 296 21201.64 107.91 42885.70 47840.48 2015-10-23 06:12:24.000 296 21201.65 107.90 42885.66 47840.45 2015-10-23 06:12:25.000 296 21201.68 107.89 42885.64 47840.44 2015-10-23 06:12:26.000 296 21201.71 107.87 42885.64 47840.44 2015-10-23 06:12:27.000 296 21201.76 107.87 42885.63 47840.45 2015-10-23 06:12:28.000 296 21201.78 107.86 42885.66 47840.46 2015-10-23 06:12:29.000 296 21201.78 107.88 42885.68 47840.49 2015-10-23 06:12:30.000 296 21201.78 107.89 42885.65 47840.51 2015-10-23 06:12:31.000 296 21201.79 107.91 42885.69 47840.52 2015-10-23 06:12:32.000 296 21201.81 107.91 42885.70 47840.53 2015-10-23 06:12:33.000 296 21201.82 107.94 42885.69 47840.54 2015-10-23 06:12:34.000 296 21201.80 107.95 42885.73 47840.57 2015-10-23 06:12:35.000 296 21201.86 107.96 42885.74 47840.60 2015-10-23 06:12:36.000 296 21201.85 107.98 42885.77 47840.60 2015-10-23 06:12:37.000 296 21201.88 108.01 42885.79 47840.64 2015-10-23 06:12:38.000 296 21201.91 108.04 42885.81 47840.66 2015-10-23 06:12:39.000 296 21201.91 108.08 42885.82 47840.65 2015-10-23 06:12:40.000 296 21201.91 108.13 42885.81 47840.71 2015-10-23 06:12:41.000 296 21201.88 108.20 42885.81 47840.70 2015-10-23 06:12:42.000 296 21201.91 108.23 42885.80 47840.68 2015-10-23 06:12:43.000 296 21201.91 108.23 42885.82 47840.70 2015-10-23 06:12:44.000 296 21201.91 108.28 42885.82 47840.70 2015-10-23 06:12:45.000 296 21201.91 108.29 42885.83 47840.69 2015-10-23 06:12:46.000 296 21201.89 108.31 42885.82 47840.70 2015-10-23 06:12:47.000 296 21201.87 108.31 42885.80 47840.68 2015-10-23 06:12:48.000 296 21201.85 108.30 42885.81 47840.65 2015-10-23 06:12:49.000 296 21201.83 108.32 42885.76 47840.64 2015-10-23 06:12:50.000 296 21201.83 108.37 42885.79 47840.63 2015-10-23 06:12:51.000 296 21201.80 108.42 42885.83 47840.58 2015-10-23 06:12:52.000 296 21201.79 108.46 42885.79 47840.59 2015-10-23 06:12:53.000 296 21201.75 108.53 42885.80 47840.56 2015-10-23 06:12:54.000 296 21201.75 108.59 42885.80 47840.56 2015-10-23 06:12:55.000 296 21201.75 108.63 42885.78 47840.58 2015-10-23 06:12:56.000 296 21201.77 108.69 42885.77 47840.59 2015-10-23 06:12:57.000 296 21201.83 108.74 42885.80 47840.58 2015-10-23 06:12:58.000 296 21201.88 108.80 42885.75 47840.61 2015-10-23 06:12:59.000 296 21201.92 108.83 42885.70 47840.56 2015-10-23 06:13:00.000 296 21201.97 108.82 42885.67 47840.55 2015-10-23 06:13:01.000 296 21201.96 108.85 42885.67 47840.55 2015-10-23 06:13:02.000 296 21201.96 108.85 42885.65 47840.55 2015-10-23 06:13:03.000 296 21201.96 108.84 42885.62 47840.53 2015-10-23 06:13:04.000 296 21201.93 108.86 42885.62 47840.51 2015-10-23 06:13:05.000 296 21201.91 108.86 42885.59 47840.49 2015-10-23 06:13:06.000 296 21201.88 108.83 42885.57 47840.49 2015-10-23 06:13:07.000 296 21201.86 108.81 42885.57 47840.45 2015-10-23 06:13:08.000 296 21201.84 108.82 42885.57 47840.44 2015-10-23 06:13:09.000 296 21201.77 108.81 42885.54 47840.40 2015-10-23 06:13:10.000 296 21201.72 108.82 42885.50 47840.36 2015-10-23 06:13:11.000 296 21201.67 108.85 42885.46 47840.30 2015-10-23 06:13:12.000 296 21201.63 108.88 42885.42 47840.25 2015-10-23 06:13:13.000 296 21201.60 108.93 42885.38 47840.23 2015-10-23 06:13:14.000 296 21201.57 108.95 42885.33 47840.14 2015-10-23 06:13:15.000 296 21201.57 108.94 42885.31 47840.11 2015-10-23 06:13:16.000 296 21201.56 108.93 42885.28 47840.05 2015-10-23 06:13:17.000 296 21201.54 108.91 42885.25 47840.05 2015-10-23 06:13:18.000 296 21201.56 108.87 42885.25 47840.03 2015-10-23 06:13:19.000 296 21201.55 108.86 42885.24 47840.02 2015-10-23 06:13:20.000 296 21201.58 108.82 42885.21 47840.01 2015-10-23 06:13:21.000 296 21201.60 108.80 42885.19 47840.03 2015-10-23 06:13:22.000 296 21201.61 108.74 42885.20 47840.02 2015-10-23 06:13:23.000 296 21201.66 108.68 42885.23 47840.04 2015-10-23 06:13:24.000 296 21201.67 108.66 42885.26 47840.07 2015-10-23 06:13:25.000 296 21201.69 108.60 42885.23 47840.09 2015-10-23 06:13:26.000 296 21201.75 108.56 42885.25 47840.09 2015-10-23 06:13:27.000 296 21201.76 108.55 42885.28 47840.14 2015-10-23 06:13:28.000 296 21201.81 108.55 42885.33 47840.16 2015-10-23 06:13:29.000 296 21201.84 108.50 42885.39 47840.23 2015-10-23 06:13:30.000 296 21201.79 108.42 42885.45 47840.30 2015-10-23 06:13:31.000 296 21201.73 108.39 42885.51 47840.32 2015-10-23 06:13:32.000 296 21201.74 108.34 42885.57 47840.34 2015-10-23 06:13:33.000 296 21201.72 108.31 42885.56 47840.36 2015-10-23 06:13:34.000 296 21201.71 108.28 42885.56 47840.40 2015-10-23 06:13:35.000 296 21201.67 108.26 42885.60 47840.41 2015-10-23 06:13:36.000 296 21201.64 108.33 42885.64 47840.42 2015-10-23 06:13:37.000 296 21201.67 108.41 42885.69 47840.43 2015-10-23 06:13:38.000 296 21201.72 108.49 42885.67 47840.46 2015-10-23 06:13:39.000 296 21201.72 108.57 42885.68 47840.48 2015-10-23 06:13:40.000 296 21201.72 108.65 42885.70 47840.48 2015-10-23 06:13:41.000 296 21201.71 108.73 42885.71 47840.52 2015-10-23 06:13:42.000 296 21201.71 108.78 42885.69 47840.50 2015-10-23 06:13:43.000 296 21201.68 108.79 42885.70 47840.48 2015-10-23 06:13:44.000 296 21201.65 108.83 42885.69 47840.47 2015-10-23 06:13:45.000 296 21201.66 108.86 42885.67 47840.46 2015-10-23 06:13:46.000 296 21201.67 108.90 42885.65 47840.43 2015-10-23 06:13:47.000 296 21201.66 108.90 42885.65 47840.42 2015-10-23 06:13:48.000 296 21201.64 108.89 42885.62 47840.40 2015-10-23 06:13:49.000 296 21201.64 108.89 42885.61 47840.39 2015-10-23 06:13:50.000 296 21201.65 108.90 42885.62 47840.39 2015-10-23 06:13:51.000 296 21201.64 108.90 42885.60 47840.39 2015-10-23 06:13:52.000 296 21201.65 108.90 42885.61 47840.43 2015-10-23 06:13:53.000 296 21201.67 108.88 42885.63 47840.38 2015-10-23 06:13:54.000 296 21201.69 108.83 42885.62 47840.40 2015-10-23 06:13:55.000 296 21201.72 108.79 42885.62 47840.39 2015-10-23 06:13:56.000 296 21201.75 108.73 42885.64 47840.43 2015-10-23 06:13:57.000 296 21201.74 108.68 42885.68 47840.44 2015-10-23 06:13:58.000 296 21201.76 108.64 42885.66 47840.46 2015-10-23 06:13:59.000 296 21201.79 108.62 42885.69 47840.50 2015-10-23 06:14:00.000 296 21201.76 108.62 42885.72 47840.50 2015-10-23 06:14:01.000 296 21201.75 108.61 42885.70 47840.51 2015-10-23 06:14:02.000 296 21201.76 108.56 42885.73 47840.53 2015-10-23 06:14:03.000 296 21201.79 108.47 42885.74 47840.54 2015-10-23 06:14:04.000 296 21201.77 108.43 42885.73 47840.55 2015-10-23 06:14:05.000 296 21201.74 108.40 42885.79 47840.58 2015-10-23 06:14:06.000 296 21201.75 108.38 42885.81 47840.59 2015-10-23 06:14:07.000 296 21201.75 108.33 42885.80 47840.60 2015-10-23 06:14:08.000 296 21201.73 108.35 42885.82 47840.62 2015-10-23 06:14:09.000 296 21201.75 108.37 42885.80 47840.62 2015-10-23 06:14:10.000 296 21201.76 108.38 42885.80 47840.62 2015-10-23 06:14:11.000 296 21201.79 108.36 42885.79 47840.62 2015-10-23 06:14:12.000 296 21201.79 108.36 42885.81 47840.61 2015-10-23 06:14:13.000 296 21201.80 108.33 42885.81 47840.62 2015-10-23 06:14:14.000 296 21201.81 108.32 42885.80 47840.63 2015-10-23 06:14:15.000 296 21201.82 108.32 42885.83 47840.65 2015-10-23 06:14:16.000 296 21201.86 108.31 42885.86 47840.67 2015-10-23 06:14:17.000 296 21201.92 108.29 42885.88 47840.70 2015-10-23 06:14:18.000 296 21201.98 108.25 42885.91 47840.73 2015-10-23 06:14:19.000 296 21201.99 108.22 42885.88 47840.78 2015-10-23 06:14:20.000 296 21202.01 108.22 42885.89 47840.77 2015-10-23 06:14:21.000 296 21202.06 108.22 42885.89 47840.81 2015-10-23 06:14:22.000 296 21202.10 108.20 42885.93 47840.84 2015-10-23 06:14:23.000 296 21202.10 108.23 42885.91 47840.84 2015-10-23 06:14:24.000 296 21202.08 108.27 42885.90 47840.85 2015-10-23 06:14:25.000 296 21202.08 108.28 42885.89 47840.82 2015-10-23 06:14:26.000 296 21202.13 108.29 42885.86 47840.81 2015-10-23 06:14:27.000 296 21202.11 108.30 42885.84 47840.79 2015-10-23 06:14:28.000 296 21202.13 108.27 42885.87 47840.80 2015-10-23 06:14:29.000 296 21202.13 108.21 42885.88 47840.82 2015-10-23 06:14:30.000 296 21202.14 108.20 42885.88 47840.84 2015-10-23 06:14:31.000 296 21202.15 108.19 42885.90 47840.83 2015-10-23 06:14:32.000 296 21202.13 108.15 42885.93 47840.86 2015-10-23 06:14:33.000 296 21202.13 108.09 42885.96 47840.85 2015-10-23 06:14:34.000 296 21202.12 108.07 42885.97 47840.89 2015-10-23 06:14:35.000 296 21202.15 108.04 42885.96 47840.93 2015-10-23 06:14:36.000 296 21202.14 108.03 42886.02 47840.92 2015-10-23 06:14:37.000 296 21202.13 108.01 42886.02 47840.95 2015-10-23 06:14:38.000 296 21202.14 108.00 42886.01 47840.97 2015-10-23 06:14:39.000 296 21202.14 107.98 42886.01 47840.97 2015-10-23 06:14:40.000 296 21202.13 108.02 42886.01 47840.96 2015-10-23 06:14:41.000 296 21202.09 108.03 42886.01 47840.91 2015-10-23 06:14:42.000 296 21202.05 108.02 42885.99 47840.92 2015-10-23 06:14:43.000 296 21202.02 108.00 42885.99 47840.89 2015-10-23 06:14:44.000 296 21202.02 107.96 42886.01 47840.90 2015-10-23 06:14:45.000 296 21201.97 107.94 42886.05 47840.92 2015-10-23 06:14:46.000 296 21201.92 107.95 42886.08 47840.89 2015-10-23 06:14:47.000 296 21201.91 107.99 42886.08 47840.93 2015-10-23 06:14:48.000 296 21201.86 108.05 42886.06 47840.90 2015-10-23 06:14:49.000 296 21201.80 108.13 42886.07 47840.85 2015-10-23 06:14:50.000 296 21201.77 108.19 42885.97 47840.79 2015-10-23 06:14:51.000 296 21201.76 108.22 42885.93 47840.75 2015-10-23 06:14:52.000 296 21201.78 108.22 42885.92 47840.73 2015-10-23 06:14:53.000 296 21201.76 108.22 42885.87 47840.68 2015-10-23 06:14:54.000 296 21201.79 108.21 42885.85 47840.69 2015-10-23 06:14:55.000 296 21201.81 108.20 42885.84 47840.67 2015-10-23 06:14:56.000 296 21201.85 108.16 42885.82 47840.69 2015-10-23 06:14:57.000 296 21201.85 108.10 42885.83 47840.67 2015-10-23 06:14:58.000 296 21201.90 108.07 42885.82 47840.70 2015-10-23 06:14:59.000 296 21201.91 108.04 42885.84 47840.71 2015-10-23 06:15:00.000 296 21201.90 108.01 42885.86 47840.76 2015-10-23 06:15:01.000 296 21201.92 108.00 42885.93 47840.76 2015-10-23 06:15:02.000 296 21201.94 107.99 42885.98 47840.80 2015-10-23 06:15:03.000 296 21201.99 108.00 42885.98 47840.85 2015-10-23 06:15:04.000 296 21202.05 107.97 42886.03 47840.87 2015-10-23 06:15:05.000 296 21202.08 107.99 42886.03 47840.89 2015-10-23 06:15:06.000 296 21202.09 107.99 42886.04 47840.93 2015-10-23 06:15:07.000 296 21202.12 107.98 42886.06 47840.94 2015-10-23 06:15:08.000 296 21202.08 108.03 42886.06 47840.96 2015-10-23 06:15:09.000 296 21202.05 108.10 42886.00 47840.95 2015-10-23 06:15:10.000 296 21202.01 108.17 42885.96 47840.91 2015-10-23 06:15:11.000 296 21201.97 108.22 42885.94 47840.86 2015-10-23 06:15:12.000 296 21201.98 108.25 42885.91 47840.83 2015-10-23 06:15:13.000 296 21201.99 108.25 42885.87 47840.80 2015-10-23 06:15:14.000 296 21201.96 108.25 42885.88 47840.76 2015-10-23 06:15:15.000 296 21201.92 108.23 42885.87 47840.74 2015-10-23 06:15:16.000 296 21201.92 108.24 42885.87 47840.73 2015-10-23 06:15:17.000 296 21201.91 108.24 42885.88 47840.72 2015-10-23 06:15:18.000 296 21201.89 108.25 42885.89 47840.74 2015-10-23 06:15:19.000 296 21201.89 108.25 42885.90 47840.70 2015-10-23 06:15:20.000 296 21201.86 108.26 42885.89 47840.71 2015-10-23 06:15:21.000 296 21201.83 108.28 42885.91 47840.73 2015-10-23 06:15:22.000 296 21201.80 108.29 42885.93 47840.73 2015-10-23 06:15:23.000 296 21201.80 108.31 42885.91 47840.72 2015-10-23 06:15:24.000 296 21201.80 108.35 42885.87 47840.70 2015-10-23 06:15:25.000 296 21201.81 108.38 42885.87 47840.71 2015-10-23 06:15:26.000 296 21201.81 108.40 42885.86 47840.70 2015-10-23 06:15:27.000 296 21201.79 108.43 42885.85 47840.67 2015-10-23 06:15:28.000 296 21201.82 108.44 42885.86 47840.66 2015-10-23 06:15:29.000 296 21201.83 108.46 42885.85 47840.65 2015-10-23 06:15:30.000 296 21201.83 108.49 42885.82 47840.63 2015-10-23 06:15:31.000 296 21201.83 108.49 42885.82 47840.63 2015-10-23 06:15:32.000 296 21201.84 108.50 42885.79 47840.61 2015-10-23 06:15:33.000 296 21201.82 108.45 42885.78 47840.60 2015-10-23 06:15:34.000 296 21201.78 108.42 42885.76 47840.59 2015-10-23 06:15:35.000 296 21201.72 108.39 42885.73 47840.54 2015-10-23 06:15:36.000 296 21201.73 108.33 42885.72 47840.52 2015-10-23 06:15:37.000 296 21201.73 108.30 42885.73 47840.52 2015-10-23 06:15:38.000 296 21201.69 108.29 42885.74 47840.49 2015-10-23 06:15:39.000 296 21201.67 108.29 42885.71 47840.50 2015-10-23 06:15:40.000 296 21201.65 108.27 42885.71 47840.48 2015-10-23 06:15:41.000 296 21201.66 108.25 42885.72 47840.46 2015-10-23 06:15:42.000 296 21201.61 108.29 42885.71 47840.43 2015-10-23 06:15:43.000 296 21201.57 108.30 42885.66 47840.43 2015-10-23 06:15:44.000 296 21201.60 108.32 42885.66 47840.41 2015-10-23 06:15:45.000 296 21201.59 108.32 42885.64 47840.38 2015-10-23 06:15:46.000 296 21201.59 108.32 42885.61 47840.36 2015-10-23 06:15:47.000 296 21201.59 108.29 42885.62 47840.35 2015-10-23 06:15:48.000 296 21201.62 108.30 42885.58 47840.35 2015-10-23 06:15:49.000 296 21201.68 108.29 42885.58 47840.36 2015-10-23 06:15:50.000 296 21201.68 108.29 42885.56 47840.33 2015-10-23 06:15:51.000 296 21201.66 108.31 42885.57 47840.35 2015-10-23 06:15:52.000 296 21201.62 108.32 42885.55 47840.33 2015-10-23 06:15:53.000 296 21201.60 108.32 42885.52 47840.30 2015-10-23 06:15:54.000 296 21201.61 108.33 42885.50 47840.28 2015-10-23 06:15:55.000 296 21201.57 108.32 42885.54 47840.27 2015-10-23 06:15:56.000 296 21201.54 108.33 42885.54 47840.23 2015-10-23 06:15:57.000 296 21201.54 108.34 42885.51 47840.25 2015-10-23 06:15:58.000 296 21201.52 108.35 42885.54 47840.25 2015-10-23 06:15:59.000 296 21201.53 108.35 42885.53 47840.24 2015-10-23 06:16:00.000 296 21201.52 108.38 42885.46 47840.21 2015-10-23 06:16:01.000 296 21201.50 108.39 42885.50 47840.22 2015-10-23 06:16:02.000 296 21201.50 108.36 42885.54 47840.20 2015-10-23 06:16:03.000 296 21201.48 108.33 42885.53 47840.19 2015-10-23 06:16:04.000 296 21201.47 108.33 42885.49 47840.19 2015-10-23 06:16:05.000 296 21201.46 108.33 42885.48 47840.20 2015-10-23 06:16:06.000 296 21201.42 108.37 42885.47 47840.15 2015-10-23 06:16:07.000 296 21201.36 108.39 42885.43 47840.13 2015-10-23 06:16:08.000 296 21201.34 108.38 42885.38 47840.08 2015-10-23 06:16:09.000 296 21201.31 108.37 42885.38 47840.04 2015-10-23 06:16:10.000 296 21201.30 108.35 42885.35 47839.99 2015-10-23 06:16:11.000 296 21201.28 108.31 42885.34 47839.97 2015-10-23 06:16:12.000 296 21201.33 108.27 42885.35 47839.98 2015-10-23 06:16:13.000 296 21201.42 108.19 42885.38 47840.01 2015-10-23 06:16:14.000 296 21201.48 108.13 42885.44 47840.07 2015-10-23 06:16:15.000 296 21201.57 108.09 42885.48 47840.16 2015-10-23 06:16:16.000 296 21201.61 108.08 42885.52 47840.22 2015-10-23 06:16:17.000 296 21201.65 108.03 42885.54 47840.27 2015-10-23 06:16:18.000 296 21201.70 108.03 42885.52 47840.32 2015-10-23 06:16:19.000 296 21201.70 108.02 42885.57 47840.34 2015-10-23 06:16:20.000 296 21201.71 108.00 42885.61 47840.35 2015-10-23 06:16:21.000 296 21201.72 108.03 42885.59 47840.38 2015-10-23 06:16:22.000 296 21201.71 108.00 42885.59 47840.39 2015-10-23 06:16:23.000 296 21201.69 108.02 42885.62 47840.37 2015-10-23 06:16:24.000 296 21201.72 108.05 42885.60 47840.37 2015-10-23 06:16:25.000 296 21201.69 108.06 42885.61 47840.40 2015-10-23 06:16:26.000 296 21201.68 108.10 42885.64 47840.40 2015-10-23 06:16:27.000 296 21201.68 108.10 42885.63 47840.40 2015-10-23 06:16:28.000 296 21201.68 108.09 42885.62 47840.37 2015-10-23 06:16:29.000 296 21201.70 108.11 42885.63 47840.38 2015-10-23 06:16:30.000 296 21201.72 108.14 42885.57 47840.35 2015-10-23 06:16:31.000 296 21201.70 108.21 42885.55 47840.35 2015-10-23 06:16:32.000 296 21201.72 108.24 42885.52 47840.31 2015-10-23 06:16:33.000 296 21201.66 108.25 42885.51 47840.28 2015-10-23 06:16:34.000 296 21201.64 108.28 42885.51 47840.28 2015-10-23 06:16:35.000 296 21201.59 108.34 42885.50 47840.27 2015-10-23 06:16:36.000 296 21201.55 108.40 42885.51 47840.25 2015-10-23 06:16:37.000 296 21201.51 108.44 42885.51 47840.23 2015-10-23 06:16:38.000 296 21201.48 108.49 42885.49 47840.16 2015-10-23 06:16:39.000 296 21201.49 108.56 42885.46 47840.17 2015-10-23 06:16:40.000 296 21201.45 108.62 42885.45 47840.13 2015-10-23 06:16:41.000 296 21201.46 108.64 42885.45 47840.15 2015-10-23 06:16:42.000 296 21201.46 108.66 42885.45 47840.12 2015-10-23 06:16:43.000 296 21201.49 108.65 42885.43 47840.11 2015-10-23 06:16:44.000 296 21201.50 108.65 42885.45 47840.11 2015-10-23 06:16:45.000 296 21201.52 108.63 42885.43 47840.12 2015-10-23 06:16:46.000 296 21201.53 108.60 42885.43 47840.14 2015-10-23 06:16:47.000 296 21201.55 108.61 42885.44 47840.16 2015-10-23 06:16:48.000 296 21201.56 108.62 42885.44 47840.15 2015-10-23 06:16:49.000 296 21201.55 108.61 42885.41 47840.15 2015-10-23 06:16:50.000 296 21201.56 108.61 42885.37 47840.13 2015-10-23 06:16:51.000 296 21201.56 108.60 42885.37 47840.13 2015-10-23 06:16:52.000 296 21201.59 108.60 42885.38 47840.13 2015-10-23 06:16:53.000 296 21201.56 108.60 42885.35 47840.11 2015-10-23 06:16:54.000 296 21201.56 108.63 42885.36 47840.09 2015-10-23 06:16:55.000 296 21201.52 108.65 42885.30 47840.05 2015-10-23 06:16:56.000 296 21201.53 108.64 42885.28 47840.03 2015-10-23 06:16:57.000 296 21201.51 108.63 42885.26 47839.99 2015-10-23 06:16:58.000 296 21201.51 108.59 42885.27 47839.99 2015-10-23 06:16:59.000 296 21201.49 108.60 42885.27 47839.98 2015-10-23 06:17:00.000 296 21201.48 108.61 42885.27 47839.98 2015-10-23 06:17:01.000 296 21201.46 108.65 42885.27 47839.96 2015-10-23 06:17:02.000 296 21201.47 108.65 42885.23 47839.94 2015-10-23 06:17:03.000 296 21201.45 108.65 42885.24 47839.93 2015-10-23 06:17:04.000 296 21201.47 108.63 42885.26 47839.94 2015-10-23 06:17:05.000 296 21201.47 108.62 42885.25 47839.93 2015-10-23 06:17:06.000 296 21201.47 108.63 42885.27 47839.94 2015-10-23 06:17:07.000 296 21201.48 108.62 42885.27 47839.98 2015-10-23 06:17:08.000 296 21201.48 108.61 42885.27 47839.98 2015-10-23 06:17:09.000 296 21201.51 108.63 42885.31 47839.99 2015-10-23 06:17:10.000 296 21201.55 108.65 42885.34 47840.03 2015-10-23 06:17:11.000 296 21201.56 108.67 42885.35 47840.02 2015-10-23 06:17:12.000 296 21201.58 108.65 42885.34 47840.02 2015-10-23 06:17:13.000 296 21201.61 108.69 42885.34 47840.07 2015-10-23 06:17:14.000 296 21201.68 108.74 42885.35 47840.09 2015-10-23 06:17:15.000 296 21201.70 108.74 42885.36 47840.12 2015-10-23 06:17:16.000 296 21201.73 108.79 42885.40 47840.16 2015-10-23 06:17:17.000 296 21201.80 108.82 42885.38 47840.18 2015-10-23 06:17:18.000 296 21201.81 108.86 42885.38 47840.21 2015-10-23 06:17:19.000 296 21201.80 108.87 42885.41 47840.23 2015-10-23 06:17:20.000 296 21201.81 108.90 42885.43 47840.26 2015-10-23 06:17:21.000 296 21201.81 108.96 42885.40 47840.24 2015-10-23 06:17:22.000 296 21201.87 108.99 42885.39 47840.26 2015-10-23 06:17:23.000 296 21201.87 108.99 42885.37 47840.23 2015-10-23 06:17:24.000 296 21201.84 108.97 42885.36 47840.23 2015-10-23 06:17:25.000 296 21201.82 108.95 42885.35 47840.22 2015-10-23 06:17:26.000 296 21201.82 108.92 42885.34 47840.20 2015-10-23 06:17:27.000 296 21201.80 108.90 42885.34 47840.20 2015-10-23 06:17:28.000 296 21201.78 108.92 42885.41 47840.22 2015-10-23 06:17:29.000 296 21201.82 108.87 42885.39 47840.24 2015-10-23 06:17:30.000 296 21201.82 108.86 42885.38 47840.23 2015-10-23 06:17:31.000 296 21201.83 108.86 42885.43 47840.26 2015-10-23 06:17:32.000 296 21201.80 108.85 42885.42 47840.27 2015-10-23 06:17:33.000 296 21201.83 108.84 42885.43 47840.27 2015-10-23 06:17:34.000 296 21201.88 108.83 42885.43 47840.26 2015-10-23 06:17:35.000 296 21201.86 108.80 42885.45 47840.27 2015-10-23 06:17:36.000 296 21201.87 108.79 42885.42 47840.28 2015-10-23 06:17:37.000 296 21201.86 108.78 42885.40 47840.30 2015-10-23 06:17:38.000 296 21201.86 108.75 42885.41 47840.29 2015-10-23 06:17:39.000 296 21201.85 108.77 42885.42 47840.28 2015-10-23 06:17:40.000 296 21201.85 108.78 42885.45 47840.30 2015-10-23 06:17:41.000 296 21201.87 108.77 42885.47 47840.30 2015-10-23 06:17:42.000 296 21201.93 108.76 42885.49 47840.28 2015-10-23 06:17:43.000 296 21201.94 108.78 42885.50 47840.30 2015-10-23 06:17:44.000 296 21201.92 108.76 42885.43 47840.29 2015-10-23 06:17:45.000 296 21201.95 108.76 42885.42 47840.28 2015-10-23 06:17:46.000 296 21201.98 108.75 42885.42 47840.28 2015-10-23 06:17:47.000 296 21201.95 108.76 42885.37 47840.27 2015-10-23 06:17:48.000 296 21201.96 108.74 42885.37 47840.25 2015-10-23 06:17:49.000 296 21201.97 108.73 42885.37 47840.26 2015-10-23 06:17:50.000 296 21201.96 108.72 42885.38 47840.28 2015-10-23 06:17:51.000 296 21201.97 108.69 42885.41 47840.27 2015-10-23 06:17:52.000 296 21201.99 108.69 42885.41 47840.29 2015-10-23 06:17:53.000 296 21201.97 108.70 42885.39 47840.28 2015-10-23 06:17:54.000 296 21201.96 108.69 42885.44 47840.31 2015-10-23 06:17:55.000 296 21201.95 108.67 42885.49 47840.32 2015-10-23 06:17:56.000 296 21201.91 108.69 42885.53 47840.33 2015-10-23 06:17:57.000 296 21201.91 108.72 42885.55 47840.34 2015-10-23 06:17:58.000 296 21201.91 108.70 42885.59 47840.36 2015-10-23 06:17:59.000 296 21201.91 108.66 42885.61 47840.38 2015-10-23 06:18:00.000 296 21201.90 108.67 42885.62 47840.39 2015-10-23 06:18:01.000 296 21201.90 108.61 42885.61 47840.41 2015-10-23 06:18:02.000 296 21201.88 108.58 42885.64 47840.45 2015-10-23 06:18:03.000 296 21201.90 108.55 42885.67 47840.44 2015-10-23 06:18:04.000 296 21201.91 108.52 42885.64 47840.48 2015-10-23 06:18:05.000 296 21201.93 108.52 42885.69 47840.49 2015-10-23 06:18:06.000 296 21201.89 108.48 42885.76 47840.49 2015-10-23 06:18:07.000 296 21201.89 108.44 42885.75 47840.53 2015-10-23 06:18:08.000 296 21201.93 108.43 42885.75 47840.54 2015-10-23 06:18:09.000 296 21201.97 108.44 42885.76 47840.58 2015-10-23 06:18:10.000 296 21201.97 108.45 42885.79 47840.57 2015-10-23 06:18:11.000 296 21201.99 108.42 42885.80 47840.62 2015-10-23 06:18:12.000 296 21202.00 108.38 42885.84 47840.67 2015-10-23 06:18:13.000 296 21202.01 108.36 42885.87 47840.64 2015-10-23 06:18:14.000 296 21202.02 108.33 42885.87 47840.68 2015-10-23 06:18:15.000 296 21202.02 108.29 42885.88 47840.71 2015-10-23 06:18:16.000 296 21202.06 108.27 42885.90 47840.71 2015-10-23 06:18:17.000 296 21202.07 108.26 42885.91 47840.73 2015-10-23 06:18:18.000 296 21202.03 108.24 42885.94 47840.77 2015-10-23 06:18:19.000 296 21202.04 108.19 42885.97 47840.80 2015-10-23 06:18:20.000 296 21202.04 108.15 42885.97 47840.81 2015-10-23 06:18:21.000 296 21202.00 108.12 42886.02 47840.82 2015-10-23 06:18:22.000 296 21201.95 108.12 42886.03 47840.82 2015-10-23 06:18:23.000 296 21201.93 108.18 42886.02 47840.86 2015-10-23 06:18:24.000 296 21201.92 108.22 42886.02 47840.82 2015-10-23 06:18:25.000 296 21201.89 108.21 42886.03 47840.82 2015-10-23 06:18:26.000 296 21201.85 108.21 42886.04 47840.80 2015-10-23 06:18:27.000 296 21201.83 108.25 42886.01 47840.77 2015-10-23 06:18:28.000 296 21201.84 108.28 42885.95 47840.74 2015-10-23 06:18:29.000 296 21201.82 108.31 42885.94 47840.70 2015-10-23 06:18:30.000 296 21201.79 108.34 42885.89 47840.68 2015-10-23 06:18:31.000 296 21201.76 108.36 42885.87 47840.63 2015-10-23 06:18:32.000 296 21201.75 108.36 42885.86 47840.60 2015-10-23 06:18:33.000 296 21201.75 108.34 42885.85 47840.57 2015-10-23 06:18:34.000 296 21201.74 108.31 42885.84 47840.54 2015-10-23 06:18:35.000 296 21201.73 108.30 42885.86 47840.55 2015-10-23 06:18:36.000 296 21201.72 108.32 42885.84 47840.53 2015-10-23 06:18:37.000 296 21201.71 108.34 42885.84 47840.53 2015-10-23 06:18:38.000 296 21201.74 108.39 42885.80 47840.54 2015-10-23 06:18:39.000 296 21201.73 108.39 42885.76 47840.52 2015-10-23 06:18:40.000 296 21201.74 108.38 42885.78 47840.48 2015-10-23 06:18:41.000 296 21201.77 108.38 42885.78 47840.50 2015-10-23 06:18:42.000 296 21201.75 108.39 42885.78 47840.49 2015-10-23 06:18:43.000 296 21201.74 108.37 42885.79 47840.48 2015-10-23 06:18:44.000 296 21201.78 108.34 42885.76 47840.49 2015-10-23 06:18:45.000 296 21201.76 108.33 42885.75 47840.47 2015-10-23 06:18:46.000 296 21201.75 108.29 42885.76 47840.48 2015-10-23 06:18:47.000 296 21201.71 108.27 42885.76 47840.47 2015-10-23 06:18:48.000 296 21201.70 108.23 42885.73 47840.48 2015-10-23 06:18:49.000 296 21201.62 108.18 42885.74 47840.46 2015-10-23 06:18:50.000 296 21201.61 108.17 42885.77 47840.44 2015-10-23 06:18:51.000 296 21201.59 108.20 42885.79 47840.46 2015-10-23 06:18:52.000 296 21201.62 108.21 42885.81 47840.47 2015-10-23 06:18:53.000 296 21201.61 108.22 42885.83 47840.47 2015-10-23 06:18:54.000 296 21201.60 108.23 42885.80 47840.47 2015-10-23 06:18:55.000 296 21201.56 108.27 42885.79 47840.45 2015-10-23 06:18:56.000 296 21201.55 108.31 42885.79 47840.47 2015-10-23 06:18:57.000 296 21201.54 108.34 42885.77 47840.45 2015-10-23 06:18:58.000 296 21201.55 108.34 42885.76 47840.41 2015-10-23 06:18:59.000 296 21201.57 108.39 42885.73 47840.41 2015-10-23 06:19:00.000 296 21201.56 108.39 42885.75 47840.39 2015-10-23 06:19:01.000 296 21201.58 108.38 42885.70 47840.39 2015-10-23 06:19:02.000 296 21201.59 108.38 42885.69 47840.36 2015-10-23 06:19:03.000 296 21201.61 108.38 42885.72 47840.36 2015-10-23 06:19:04.000 296 21201.59 108.38 42885.70 47840.37 2015-10-23 06:19:05.000 296 21201.61 108.35 42885.72 47840.40 2015-10-23 06:19:06.000 296 21201.63 108.32 42885.71 47840.37 2015-10-23 06:19:07.000 296 21201.62 108.31 42885.71 47840.38 2015-10-23 06:19:08.000 296 21201.58 108.30 42885.71 47840.37 2015-10-23 06:19:09.000 296 21201.61 108.25 42885.73 47840.38 2015-10-23 06:19:10.000 296 21201.65 108.21 42885.74 47840.41 2015-10-23 06:19:11.000 296 21201.69 108.18 42885.77 47840.47 2015-10-23 06:19:12.000 296 21201.75 108.12 42885.77 47840.48 2015-10-23 06:19:13.000 296 21201.79 108.07 42885.78 47840.52 2015-10-23 06:19:14.000 296 21201.81 108.05 42885.80 47840.57 2015-10-23 06:19:15.000 296 21201.82 108.06 42885.84 47840.61 2015-10-23 06:19:16.000 296 21201.84 108.05 42885.87 47840.62 2015-10-23 06:19:17.000 296 21201.85 108.05 42885.89 47840.65 2015-10-23 06:19:18.000 296 21201.88 108.06 42885.90 47840.67 2015-10-23 06:19:19.000 296 21201.91 108.06 42885.88 47840.69 2015-10-23 06:19:20.000 296 21201.91 108.08 42885.89 47840.66 2015-10-23 06:19:21.000 296 21201.89 108.04 42885.89 47840.68 2015-10-23 06:19:22.000 296 21201.85 108.06 42885.89 47840.68 2015-10-23 06:19:23.000 296 21201.80 108.11 42885.93 47840.67 2015-10-23 06:19:24.000 296 21201.82 108.14 42885.94 47840.68 2015-10-23 06:19:25.000 296 21201.78 108.21 42885.94 47840.69 2015-10-23 06:19:26.000 296 21201.77 108.29 42885.97 47840.70 2015-10-23 06:19:27.000 296 21201.79 108.34 42885.95 47840.67 2015-10-23 06:19:28.000 296 21201.77 108.39 42885.94 47840.67 2015-10-23 06:19:29.000 296 21201.78 108.42 42885.91 47840.67 2015-10-23 06:19:30.000 296 21201.83 108.43 42885.91 47840.64 2015-10-23 06:19:31.000 296 21201.85 108.43 42885.91 47840.65 2015-10-23 06:19:32.000 296 21201.88 108.49 42885.91 47840.66 2015-10-23 06:19:33.000 296 21201.89 108.55 42885.91 47840.65 2015-10-23 06:19:34.000 296 21201.89 108.60 42885.84 47840.64 2015-10-23 06:19:35.000 296 21201.91 108.65 42885.80 47840.63 2015-10-23 06:19:36.000 296 21201.88 108.68 42885.78 47840.57 2015-10-23 06:19:37.000 296 21201.85 108.70 42885.75 47840.52 2015-10-23 06:19:38.000 296 21201.82 108.71 42885.66 47840.49 2015-10-23 06:19:39.000 296 21201.78 108.71 42885.63 47840.43 2015-10-23 06:19:40.000 296 21201.74 108.75 42885.61 47840.41 2015-10-23 06:19:41.000 296 21201.69 108.80 42885.59 47840.37 2015-10-23 06:19:42.000 296 21201.69 108.82 42885.54 47840.29 2015-10-23 06:19:43.000 296 21201.69 108.84 42885.50 47840.26 2015-10-23 06:19:44.000 296 21201.68 108.81 42885.47 47840.24 2015-10-23 06:19:45.000 296 21201.67 108.78 42885.45 47840.20 2015-10-23 06:19:46.000 296 21201.64 108.76 42885.42 47840.17 2015-10-23 06:19:47.000 296 21201.64 108.75 42885.46 47840.18 2015-10-23 06:19:48.000 296 21201.63 108.75 42885.46 47840.13 2015-10-23 06:19:49.000 296 21201.60 108.75 42885.40 47840.12 2015-10-23 06:19:50.000 296 21201.58 108.77 42885.40 47840.14 2015-10-23 06:19:51.000 296 21201.58 108.76 42885.43 47840.10 2015-10-23 06:19:52.000 296 21201.56 108.74 42885.43 47840.11 2015-10-23 06:19:53.000 296 21201.59 108.74 42885.41 47840.09 2015-10-23 06:19:54.000 296 21201.62 108.73 42885.40 47840.10 2015-10-23 06:19:55.000 296 21201.64 108.69 42885.38 47840.11 2015-10-23 06:19:56.000 296 21201.67 108.68 42885.41 47840.10 2015-10-23 06:19:57.000 296 21201.66 108.68 42885.39 47840.14 2015-10-23 06:19:58.000 296 21201.64 108.70 42885.42 47840.12 2015-10-23 06:19:59.000 296 21201.66 108.68 42885.42 47840.14 2015-10-23 06:20:00.000 296 21201.69 108.66 42885.43 47840.15 2015-10-23 06:20:01.000 296 21201.66 108.67 42885.44 47840.16 2015-10-23 06:20:02.000 296 21201.67 108.69 42885.44 47840.15 2015-10-23 06:20:03.000 296 21201.67 108.74 42885.44 47840.18 2015-10-23 06:20:04.000 296 21201.67 108.79 42885.44 47840.16 2015-10-23 06:20:05.000 296 21201.67 108.80 42885.44 47840.20 2015-10-23 06:20:06.000 296 21201.69 108.80 42885.46 47840.18 2015-10-23 06:20:07.000 296 21201.70 108.82 42885.43 47840.17 2015-10-23 06:20:08.000 296 21201.65 108.83 42885.44 47840.21 2015-10-23 06:20:09.000 296 21201.65 108.82 42885.47 47840.16 2015-10-23 06:20:10.000 296 21201.64 108.80 42885.46 47840.15 2015-10-23 06:20:11.000 296 21201.64 108.81 42885.48 47840.20 2015-10-23 06:20:12.000 296 21201.57 108.83 42885.44 47840.19 2015-10-23 06:20:13.000 296 21201.48 108.83 42885.41 47840.15 2015-10-23 06:20:14.000 296 21201.42 108.84 42885.43 47840.16 2015-10-23 06:20:15.000 296 21201.38 108.88 42885.45 47840.12 2015-10-23 06:20:16.000 296 21201.40 108.89 42885.45 47840.13 2015-10-23 06:20:17.000 296 21201.38 108.91 42885.43 47840.13 2015-10-23 06:20:18.000 296 21201.39 108.91 42885.41 47840.10 2015-10-23 06:20:19.000 296 21201.37 108.92 42885.40 47840.10 2015-10-23 06:20:20.000 296 21201.35 108.96 42885.38 47840.08 2015-10-23 06:20:21.000 296 21201.35 108.96 42885.36 47840.05 2015-10-23 06:20:22.000 296 21201.32 108.96 42885.36 47840.05 2015-10-23 06:20:23.000 296 21201.29 108.91 42885.36 47840.00 2015-10-23 06:20:24.000 296 21201.27 108.91 42885.37 47840.01 2015-10-23 06:20:25.000 296 21201.24 108.91 42885.36 47839.97 2015-10-23 06:20:26.000 296 21201.24 108.87 42885.35 47839.96 2015-10-23 06:20:27.000 296 21201.29 108.85 42885.33 47839.98 2015-10-23 06:20:28.000 296 21201.31 108.83 42885.30 47840.00 2015-10-23 06:20:29.000 296 21201.34 108.86 42885.30 47839.98 2015-10-23 06:20:30.000 296 21201.32 108.87 42885.29 47839.95 2015-10-23 06:20:31.000 296 21201.34 108.88 42885.26 47839.95 2015-10-23 06:20:32.000 296 21201.36 108.92 42885.26 47839.94 2015-10-23 06:20:33.000 296 21201.34 108.93 42885.23 47839.91 2015-10-23 06:20:34.000 296 21201.34 108.98 42885.24 47839.90 2015-10-23 06:20:35.000 296 21201.34 109.00 42885.25 47839.88 2015-10-23 06:20:36.000 296 21201.34 109.02 42885.21 47839.87 2015-10-23 06:20:37.000 296 21201.34 109.03 42885.18 47839.86 2015-10-23 06:20:38.000 296 21201.33 109.01 42885.18 47839.86 2015-10-23 06:20:39.000 296 21201.35 109.02 42885.19 47839.87 2015-10-23 06:20:40.000 296 21201.34 109.05 42885.21 47839.88 2015-10-23 06:20:41.000 296 21201.32 109.05 42885.22 47839.89 2015-10-23 06:20:42.000 296 21201.35 109.05 42885.21 47839.89 2015-10-23 06:20:43.000 296 21201.37 109.04 42885.21 47839.91 2015-10-23 06:20:44.000 296 21201.33 109.02 42885.23 47839.91 2015-10-23 06:20:45.000 296 21201.31 108.97 42885.27 47839.94 2015-10-23 06:20:46.000 296 21201.32 108.93 42885.30 47839.94 2015-10-23 06:20:47.000 296 21201.29 108.89 42885.33 47839.93 2015-10-23 06:20:48.000 296 21201.29 108.87 42885.32 47839.96 2015-10-23 06:20:49.000 296 21201.31 108.85 42885.32 47839.97 2015-10-23 06:20:50.000 296 21201.34 108.82 42885.30 47840.00 2015-10-23 06:20:51.000 296 21201.37 108.80 42885.28 47839.98 2015-10-23 06:20:52.000 296 21201.39 108.84 42885.26 47839.99 2015-10-23 06:20:53.000 296 21201.37 108.87 42885.23 47839.95 2015-10-23 06:20:54.000 296 21201.33 108.89 42885.21 47839.93 2015-10-23 06:20:55.000 296 21201.35 108.86 42885.15 47839.88 2015-10-23 06:20:56.000 296 21201.35 108.82 42885.16 47839.88 2015-10-23 06:20:57.000 296 21201.36 108.79 42885.18 47839.89 2015-10-23 06:20:58.000 296 21201.37 108.76 42885.21 47839.90 2015-10-23 06:20:59.000 296 21201.38 108.74 42885.26 47839.93 2015-10-23 06:21:00.000 296 21201.39 108.71 42885.28 47839.96 2015-10-23 06:21:01.000 296 21201.37 108.73 42885.29 47840.00 2015-10-23 06:21:02.000 296 21201.36 108.76 42885.30 47840.00 2015-10-23 06:21:03.000 296 21201.34 108.85 42885.30 47840.00 2015-10-23 06:21:04.000 296 21201.33 108.94 42885.28 47840.00 2015-10-23 06:21:05.000 296 21201.31 109.01 42885.30 47839.97 2015-10-23 06:21:06.000 296 21201.27 109.06 42885.28 47839.97 2015-10-23 06:21:07.000 296 21201.24 109.08 42885.23 47839.95 2015-10-23 06:21:08.000 296 21201.25 109.10 42885.22 47839.91 2015-10-23 06:21:09.000 296 21201.24 109.07 42885.20 47839.88 2015-10-23 06:21:10.000 296 21201.23 109.06 42885.22 47839.85 2015-10-23 06:21:11.000 296 21201.26 109.01 42885.21 47839.83 2015-10-23 06:21:12.000 296 21201.31 108.94 42885.20 47839.83 2015-10-23 06:21:13.000 296 21201.36 108.86 42885.20 47839.86 2015-10-23 06:21:14.000 296 21201.41 108.80 42885.18 47839.89 2015-10-23 06:21:15.000 296 21201.46 108.77 42885.21 47839.91 2015-10-23 06:21:16.000 296 21201.48 108.74 42885.24 47839.97 2015-10-23 06:21:17.000 296 21201.44 108.74 42885.27 47840.00 2015-10-23 06:21:18.000 296 21201.48 108.74 42885.26 47840.01 2015-10-23 06:21:19.000 296 21201.47 108.75 42885.26 47840.00 2015-10-23 06:21:20.000 296 21201.43 108.80 42885.26 47840.03 2015-10-23 06:21:21.000 296 21201.41 108.86 42885.23 47839.98 2015-10-23 06:21:22.000 296 21201.39 108.91 42885.20 47839.96 2015-10-23 06:21:23.000 296 21201.40 108.95 42885.19 47839.92 2015-10-23 06:21:24.000 296 21201.42 108.92 42885.20 47839.92 2015-10-23 06:21:25.000 296 21201.43 108.91 42885.23 47839.93 2015-10-23 06:21:26.000 296 21201.43 108.88 42885.28 47839.95 2015-10-23 06:21:27.000 296 21201.45 108.84 42885.31 47839.97 2015-10-23 06:21:28.000 296 21201.42 108.84 42885.30 47840.00 2015-10-23 06:21:29.000 296 21201.40 108.88 42885.32 47840.00 2015-10-23 06:21:30.000 296 21201.35 108.86 42885.31 47840.01 2015-10-23 06:21:31.000 296 21201.32 108.81 42885.32 47840.02 2015-10-23 06:21:32.000 296 21201.31 108.76 42885.36 47840.03 2015-10-23 06:21:33.000 296 21201.32 108.74 42885.40 47840.05 2015-10-23 06:21:34.000 296 21201.30 108.73 42885.43 47840.03 2015-10-23 06:21:35.000 296 21201.31 108.74 42885.42 47840.07 2015-10-23 06:21:36.000 296 21201.36 108.74 42885.39 47840.07 2015-10-23 06:21:37.000 296 21201.37 108.73 42885.38 47840.06 2015-10-23 06:21:38.000 296 21201.37 108.71 42885.44 47840.07 2015-10-23 06:21:39.000 296 21201.36 108.71 42885.44 47840.10 2015-10-23 06:21:40.000 296 21201.36 108.73 42885.39 47840.09 2015-10-23 06:21:41.000 296 21201.39 108.77 42885.43 47840.10 2015-10-23 06:21:42.000 296 21201.40 108.77 42885.42 47840.11 2015-10-23 06:21:43.000 296 21201.42 108.75 42885.40 47840.09 2015-10-23 06:21:44.000 296 21201.43 108.74 42885.40 47840.10 2015-10-23 06:21:45.000 296 21201.42 108.73 42885.46 47840.13 2015-10-23 06:21:46.000 296 21201.42 108.71 42885.46 47840.13 2015-10-23 06:21:47.000 296 21201.40 108.69 42885.49 47840.15 2015-10-23 06:21:48.000 296 21201.41 108.70 42885.49 47840.17 2015-10-23 06:21:49.000 296 21201.42 108.69 42885.52 47840.19 2015-10-23 06:21:50.000 296 21201.39 108.68 42885.55 47840.18 2015-10-23 06:21:51.000 296 21201.37 108.68 42885.53 47840.20 2015-10-23 06:21:52.000 296 21201.37 108.66 42885.52 47840.18 2015-10-23 06:21:53.000 296 21201.38 108.64 42885.51 47840.19 2015-10-23 06:21:54.000 296 21201.37 108.64 42885.54 47840.18 2015-10-23 06:21:55.000 296 21201.31 108.64 42885.55 47840.18 2015-10-23 06:21:56.000 296 21201.31 108.64 42885.54 47840.17 2015-10-23 06:21:57.000 296 21201.34 108.62 42885.55 47840.16 2015-10-23 06:21:58.000 296 21201.35 108.61 42885.55 47840.16 2015-10-23 06:21:59.000 296 21201.33 108.62 42885.52 47840.17 2015-10-23 06:22:00.000 296 21201.34 108.64 42885.54 47840.16 2015-10-23 06:22:01.000 296 21201.36 108.66 42885.51 47840.14 2015-10-23 06:22:02.000 296 21201.36 108.67 42885.47 47840.14 2015-10-23 06:22:03.000 296 21201.38 108.65 42885.44 47840.13 2015-10-23 06:22:04.000 296 21201.40 108.63 42885.47 47840.13 2015-10-23 06:22:05.000 296 21201.40 108.65 42885.44 47840.12 2015-10-23 06:22:06.000 296 21201.41 108.68 42885.41 47840.12 2015-10-23 06:22:07.000 296 21201.40 108.69 42885.42 47840.12 2015-10-23 06:22:08.000 296 21201.42 108.69 42885.40 47840.09 2015-10-23 06:22:09.000 296 21201.43 108.67 42885.36 47840.07 2015-10-23 06:22:10.000 296 21201.46 108.66 42885.34 47840.06 2015-10-23 06:22:11.000 296 21201.50 108.66 42885.34 47840.06 2015-10-23 06:22:12.000 296 21201.50 108.65 42885.33 47840.06 2015-10-23 06:22:13.000 296 21201.49 108.62 42885.32 47840.06 2015-10-23 06:22:14.000 296 21201.47 108.58 42885.31 47840.05 2015-10-23 06:22:15.000 296 21201.47 108.53 42885.32 47840.04 2015-10-23 06:22:16.000 296 21201.44 108.50 42885.37 47840.07 2015-10-23 06:22:17.000 296 21201.38 108.45 42885.38 47840.07 2015-10-23 06:22:18.000 296 21201.36 108.42 42885.39 47840.08 2015-10-23 06:22:19.000 296 21201.36 108.45 42885.41 47840.10 2015-10-23 06:22:20.000 296 21201.35 108.48 42885.41 47840.09 2015-10-23 06:22:21.000 296 21201.34 108.49 42885.41 47840.06 2015-10-23 06:22:22.000 296 21201.36 108.49 42885.41 47840.06 2015-10-23 06:22:23.000 296 21201.31 108.51 42885.40 47840.01 2015-10-23 06:22:24.000 296 21201.29 108.52 42885.37 47840.02 2015-10-23 06:22:25.000 296 21201.26 108.53 42885.40 47839.99 2015-10-23 06:22:26.000 296 21201.23 108.55 42885.40 47840.00 2015-10-23 06:22:27.000 296 21201.26 108.59 42885.37 47840.01 2015-10-23 06:22:28.000 296 21201.25 108.57 42885.35 47839.98 2015-10-23 06:22:29.000 296 21201.23 108.58 42885.36 47839.98 2015-10-23 06:22:30.000 296 21201.25 108.61 42885.34 47839.97 2015-10-23 06:22:31.000 296 21201.26 108.63 42885.36 47839.97 2015-10-23 06:22:32.000 296 21201.32 108.60 42885.38 47839.99 2015-10-23 06:22:33.000 296 21201.31 108.61 42885.36 47839.99 2015-10-23 06:22:34.000 296 21201.32 108.60 42885.37 47840.01 2015-10-23 06:22:35.000 296 21201.34 108.57 42885.36 47840.02 2015-10-23 06:22:36.000 296 21201.35 108.52 42885.38 47840.03 2015-10-23 06:22:37.000 296 21201.40 108.51 42885.41 47840.07 2015-10-23 06:22:38.000 296 21201.46 108.52 42885.41 47840.08 2015-10-23 06:22:39.000 296 21201.47 108.52 42885.41 47840.09 2015-10-23 06:22:40.000 296 21201.48 108.51 42885.42 47840.10 2015-10-23 06:22:41.000 296 21201.49 108.50 42885.41 47840.12 2015-10-23 06:22:42.000 296 21201.48 108.55 42885.38 47840.09 2015-10-23 06:22:43.000 296 21201.44 108.57 42885.37 47840.11 2015-10-23 06:22:44.000 296 21201.42 108.57 42885.33 47840.05 2015-10-23 06:22:45.000 296 21201.39 108.57 42885.31 47840.04 2015-10-23 06:22:46.000 296 21201.36 108.57 42885.32 47840.00 2015-10-23 06:22:47.000 296 21201.33 108.57 42885.31 47839.96 2015-10-23 06:22:48.000 296 21201.32 108.58 42885.27 47839.97 2015-10-23 06:22:49.000 296 21201.33 108.58 42885.28 47839.95 2015-10-23 06:22:50.000 296 21201.34 108.59 42885.24 47839.94 2015-10-23 06:22:51.000 296 21201.33 108.58 42885.28 47839.95 2015-10-23 06:22:52.000 296 21201.32 108.59 42885.26 47839.94 2015-10-23 06:22:53.000 296 21201.31 108.65 42885.28 47839.94 2015-10-23 06:22:54.000 296 21201.31 108.68 42885.27 47839.93 2015-10-23 06:22:55.000 296 21201.31 108.70 42885.25 47839.93 2015-10-23 06:22:56.000 296 21201.25 108.71 42885.26 47839.91 2015-10-23 06:22:57.000 296 21201.26 108.70 42885.29 47839.91 2015-10-23 06:22:58.000 296 21201.29 108.72 42885.33 47839.93 2015-10-23 06:22:59.000 296 21201.28 108.73 42885.30 47839.93 2015-10-23 06:23:00.000 296 21201.26 108.77 42885.29 47839.93 2015-10-23 06:23:01.000 296 21201.26 108.77 42885.28 47839.90 2015-10-23 06:23:02.000 296 21201.26 108.74 42885.32 47839.92 2015-10-23 06:23:03.000 296 21201.26 108.80 42885.31 47839.94 2015-10-23 06:23:04.000 296 21201.29 108.82 42885.30 47839.96 2015-10-23 06:23:05.000 296 21201.30 108.85 42885.28 47839.98 2015-10-23 06:23:06.000 296 21201.32 108.85 42885.29 47839.96 2015-10-23 06:23:07.000 296 21201.35 108.82 42885.32 47839.97 2015-10-23 06:23:08.000 296 21201.40 108.81 42885.32 47839.99 2015-10-23 06:23:09.000 296 21201.38 108.78 42885.32 47839.97 2015-10-23 06:23:10.000 296 21201.38 108.73 42885.34 47840.02 2015-10-23 06:23:11.000 296 21201.40 108.70 42885.41 47840.06 2015-10-23 06:23:12.000 296 21201.43 108.67 42885.45 47840.10 2015-10-23 06:23:13.000 296 21201.46 108.67 42885.46 47840.13 2015-10-23 06:23:14.000 296 21201.48 108.63 42885.51 47840.17 2015-10-23 06:23:15.000 296 21201.42 108.62 42885.55 47840.20 2015-10-23 06:23:16.000 296 21201.41 108.61 42885.60 47840.23 2015-10-23 06:23:17.000 296 21201.42 108.59 42885.63 47840.25 2015-10-23 06:23:18.000 296 21201.39 108.55 42885.66 47840.28 2015-10-23 06:23:19.000 296 21201.33 108.53 42885.69 47840.27 2015-10-23 06:23:20.000 296 21201.32 108.52 42885.68 47840.31 2015-10-23 06:23:21.000 296 21201.30 108.52 42885.66 47840.30 2015-10-23 06:23:22.000 296 21201.28 108.54 42885.63 47840.29 2015-10-23 06:23:23.000 296 21201.28 108.55 42885.64 47840.26 2015-10-23 06:23:24.000 296 21201.28 108.59 42885.62 47840.27 2015-10-23 06:23:25.000 296 21201.27 108.63 42885.62 47840.24 2015-10-23 06:23:26.000 296 21201.24 108.65 42885.59 47840.20 2015-10-23 06:23:27.000 296 21201.22 108.63 42885.58 47840.18 2015-10-23 06:23:28.000 296 21201.19 108.64 42885.53 47840.17 2015-10-23 06:23:29.000 296 21201.17 108.66 42885.53 47840.11 2015-10-23 06:23:30.000 296 21201.22 108.63 42885.51 47840.10 2015-10-23 06:23:31.000 296 21201.28 108.59 42885.49 47840.09 2015-10-23 06:23:32.000 296 21201.26 108.56 42885.48 47840.09 2015-10-23 06:23:33.000 296 21201.27 108.52 42885.48 47840.10 2015-10-23 06:23:34.000 296 21201.28 108.45 42885.50 47840.10 2015-10-23 06:23:35.000 296 21201.27 108.39 42885.54 47840.11 2015-10-23 06:23:36.000 296 21201.27 108.31 42885.54 47840.12 2015-10-23 06:23:37.000 296 21201.27 108.24 42885.56 47840.18 2015-10-23 06:23:38.000 296 21201.33 108.19 42885.57 47840.22 2015-10-23 06:23:39.000 296 21201.32 108.15 42885.64 47840.24 2015-10-23 06:23:40.000 296 21201.34 108.10 42885.68 47840.28 2015-10-23 06:23:41.000 296 21201.34 108.08 42885.72 47840.29 2015-10-23 06:23:42.000 296 21201.34 108.08 42885.75 47840.34 2015-10-23 06:23:43.000 296 21201.35 108.06 42885.77 47840.34 2015-10-23 06:23:44.000 296 21201.33 108.05 42885.77 47840.37 2015-10-23 06:23:45.000 296 21201.28 108.05 42885.80 47840.39 2015-10-23 06:23:46.000 296 21201.27 108.09 42885.80 47840.40 2015-10-23 06:23:47.000 296 21201.28 108.12 42885.82 47840.39 2015-10-23 06:23:48.000 296 21201.24 108.11 42885.85 47840.42 2015-10-23 06:23:49.000 296 21201.21 108.11 42885.86 47840.40 2015-10-23 06:23:50.000 296 21201.18 108.10 42885.86 47840.39 2015-10-23 06:23:51.000 296 21201.18 108.07 42885.83 47840.41 2015-10-23 06:23:52.000 296 21201.20 108.01 42885.83 47840.40 2015-10-23 06:23:53.000 296 21201.18 107.97 42885.86 47840.43 2015-10-23 06:23:54.000 296 21201.17 107.93 42885.90 47840.40 2015-10-23 06:23:55.000 296 21201.17 107.87 42885.92 47840.42 2015-10-23 06:23:56.000 296 21201.19 107.86 42885.92 47840.46 2015-10-23 06:23:57.000 296 21201.18 107.89 42885.92 47840.46 2015-10-23 06:23:58.000 296 21201.20 107.90 42885.92 47840.49 2015-10-23 06:23:59.000 296 21201.20 107.91 42885.92 47840.48 2015-10-23 06:24:00.000 296 21201.22 107.94 42885.87 47840.45 2015-10-23 06:24:01.000 296 21201.22 107.97 42885.86 47840.47 2015-10-23 06:24:02.000 296 21201.23 108.00 42885.83 47840.40 2015-10-23 06:24:03.000 296 21201.21 108.03 42885.80 47840.39 2015-10-23 06:24:04.000 296 21201.20 108.11 42885.79 47840.35 2015-10-23 06:24:05.000 296 21201.18 108.17 42885.74 47840.32 2015-10-23 06:24:06.000 296 21201.20 108.20 42885.70 47840.29 2015-10-23 06:24:07.000 296 21201.15 108.25 42885.70 47840.26 2015-10-23 06:24:08.000 296 21201.13 108.30 42885.69 47840.23 2015-10-23 06:24:09.000 296 21201.13 108.34 42885.69 47840.24 2015-10-23 06:24:10.000 296 21201.04 108.38 42885.71 47840.19 2015-10-23 06:24:11.000 296 21200.98 108.35 42885.70 47840.17 2015-10-23 06:24:12.000 296 21200.95 108.35 42885.69 47840.15 2015-10-23 06:24:13.000 296 21200.95 108.35 42885.67 47840.15 2015-10-23 06:24:14.000 296 21200.91 108.31 42885.69 47840.15 2015-10-23 06:24:15.000 296 21200.90 108.28 42885.73 47840.13 2015-10-23 06:24:16.000 296 21200.87 108.26 42885.74 47840.12 2015-10-23 06:24:17.000 296 21200.86 108.29 42885.73 47840.12 2015-10-23 06:24:18.000 296 21200.87 108.30 42885.74 47840.13 2015-10-23 06:24:19.000 296 21200.84 108.34 42885.76 47840.12 2015-10-23 06:24:20.000 296 21200.82 108.35 42885.77 47840.13 2015-10-23 06:24:21.000 296 21200.83 108.37 42885.75 47840.10 2015-10-23 06:24:22.000 296 21200.79 108.40 42885.74 47840.12 2015-10-23 06:24:23.000 296 21200.80 108.41 42885.72 47840.09 2015-10-23 06:24:24.000 296 21200.80 108.37 42885.69 47840.09 2015-10-23 06:24:25.000 296 21200.81 108.36 42885.70 47840.08 2015-10-23 06:24:26.000 296 21200.79 108.32 42885.72 47840.06 2015-10-23 06:24:27.000 296 21200.82 108.26 42885.73 47840.09 2015-10-23 06:24:28.000 296 21200.82 108.25 42885.72 47840.09 2015-10-23 06:24:29.000 296 21200.86 108.22 42885.75 47840.12 2015-10-23 06:24:30.000 296 21200.88 108.18 42885.76 47840.15 2015-10-23 06:24:31.000 296 21200.93 108.13 42885.80 47840.16 2015-10-23 06:24:32.000 296 21200.99 108.03 42885.85 47840.21 2015-10-23 06:24:33.000 296 21201.01 107.97 42885.87 47840.26 2015-10-23 06:24:34.000 296 21200.98 107.95 42885.89 47840.29 2015-10-23 06:24:35.000 296 21201.01 107.95 42885.90 47840.35 2015-10-23 06:24:36.000 296 21200.99 107.95 42885.89 47840.33 2015-10-23 06:24:37.000 296 21200.97 107.96 42885.87 47840.34 2015-10-23 06:24:38.000 296 21200.95 108.01 42885.84 47840.29 2015-10-23 06:24:39.000 296 21200.91 108.07 42885.84 47840.32 2015-10-23 06:24:40.000 296 21200.91 108.12 42885.83 47840.26 2015-10-23 06:24:41.000 296 21200.88 108.14 42885.82 47840.22 2015-10-23 06:24:42.000 296 21200.88 108.12 42885.83 47840.20 2015-10-23 06:24:43.000 296 21200.89 108.09 42885.82 47840.20 2015-10-23 06:24:44.000 296 21200.91 108.09 42885.84 47840.22 2015-10-23 06:24:45.000 296 21200.93 108.09 42885.85 47840.23 2015-10-23 06:24:46.000 296 21200.90 108.07 42885.87 47840.23 2015-10-23 06:24:47.000 296 21200.91 108.04 42885.85 47840.25 2015-10-23 06:24:48.000 296 21200.91 108.03 42885.89 47840.25 2015-10-23 06:24:49.000 296 21200.85 108.06 42885.87 47840.25 2015-10-23 06:24:50.000 296 21200.82 108.04 42885.85 47840.23 2015-10-23 06:24:51.000 296 21200.81 108.04 42885.87 47840.22 2015-10-23 06:24:52.000 296 21200.82 108.04 42885.83 47840.21 2015-10-23 06:24:53.000 296 21200.83 108.06 42885.83 47840.22 2015-10-23 06:24:54.000 296 21200.81 108.09 42885.86 47840.20 2015-10-23 06:24:55.000 296 21200.82 108.13 42885.88 47840.20 2015-10-23 06:24:56.000 296 21200.81 108.17 42885.83 47840.21 2015-10-23 06:24:57.000 296 21200.78 108.18 42885.82 47840.21 2015-10-23 06:24:58.000 296 21200.81 108.21 42885.83 47840.20 2015-10-23 06:24:59.000 296 21200.80 108.23 42885.84 47840.21 2015-10-23 06:25:00.000 296 21200.78 108.27 42885.83 47840.19 2015-10-23 06:25:01.000 296 21200.75 108.31 42885.85 47840.20 2015-10-23 06:25:02.000 296 21200.77 108.35 42885.84 47840.20 2015-10-23 06:25:03.000 296 21200.80 108.37 42885.85 47840.18 2015-10-23 06:25:04.000 296 21200.84 108.41 42885.86 47840.21 2015-10-23 06:25:05.000 296 21200.82 108.45 42885.85 47840.21 2015-10-23 06:25:06.000 296 21200.81 108.49 42885.84 47840.19 2015-10-23 06:25:07.000 296 21200.81 108.52 42885.84 47840.18 2015-10-23 06:25:08.000 296 21200.81 108.54 42885.80 47840.17 2015-10-23 06:25:09.000 296 21200.78 108.52 42885.79 47840.15 2015-10-23 06:25:10.000 296 21200.79 108.52 42885.78 47840.15 2015-10-23 06:25:11.000 296 21200.80 108.51 42885.79 47840.16 2015-10-23 06:25:12.000 296 21200.78 108.47 42885.79 47840.16 2015-10-23 06:25:13.000 296 21200.79 108.44 42885.79 47840.18 2015-10-23 06:25:14.000 296 21200.79 108.45 42885.82 47840.17 2015-10-23 06:25:15.000 296 21200.81 108.42 42885.86 47840.19 2015-10-23 06:25:16.000 296 21200.83 108.41 42885.82 47840.20 2015-10-23 06:25:17.000 296 21200.81 108.40 42885.83 47840.18 2015-10-23 06:25:18.000 296 21200.77 108.38 42885.86 47840.21 2015-10-23 06:25:19.000 296 21200.75 108.36 42885.87 47840.19 2015-10-23 06:25:20.000 296 21200.81 108.35 42885.86 47840.21 2015-10-23 06:25:21.000 296 21200.86 108.32 42885.88 47840.21 2015-10-23 06:25:22.000 296 21200.88 108.27 42885.89 47840.23 2015-10-23 06:25:23.000 296 21200.94 108.24 42885.90 47840.27 2015-10-23 06:25:24.000 296 21201.00 108.19 42885.89 47840.30 2015-10-23 06:25:25.000 296 21201.05 108.14 42885.90 47840.34 2015-10-23 06:25:26.000 296 21201.08 108.10 42885.93 47840.36 2015-10-23 06:25:27.000 296 21201.08 108.08 42885.98 47840.42 2015-10-23 06:25:28.000 296 21201.10 108.07 42885.96 47840.44 2015-10-23 06:25:29.000 296 21201.11 108.11 42885.96 47840.45 2015-10-23 06:25:30.000 296 21201.13 108.13 42885.96 47840.46 2015-10-23 06:25:31.000 296 21201.11 108.14 42885.93 47840.44 2015-10-23 06:25:32.000 296 21201.11 108.17 42885.95 47840.43 2015-10-23 06:25:33.000 296 21201.09 108.22 42885.93 47840.42 2015-10-23 06:25:34.000 296 21201.06 108.25 42885.90 47840.39 2015-10-23 06:25:35.000 296 21201.04 108.29 42885.86 47840.36 2015-10-23 06:25:36.000 296 21201.01 108.33 42885.83 47840.34 2015-10-23 06:25:37.000 296 21200.97 108.38 42885.82 47840.28 2015-10-23 06:25:38.000 296 21200.90 108.42 42885.80 47840.24 2015-10-23 06:25:39.000 296 21200.86 108.46 42885.74 47840.19 2015-10-23 06:25:40.000 296 21200.84 108.47 42885.71 47840.15 2015-10-23 06:25:41.000 296 21200.83 108.50 42885.68 47840.12 2015-10-23 06:25:42.000 296 21200.79 108.49 42885.67 47840.07 2015-10-23 06:25:43.000 296 21200.77 108.53 42885.64 47840.04 2015-10-23 06:25:44.000 296 21200.73 108.52 42885.61 47839.99 2015-10-23 06:25:45.000 296 21200.71 108.52 42885.58 47839.95 2015-10-23 06:25:46.000 296 21200.67 108.55 42885.59 47839.95 2015-10-23 06:25:47.000 296 21200.65 108.55 42885.61 47839.92 2015-10-23 06:25:48.000 296 21200.68 108.54 42885.61 47839.91 2015-10-23 06:25:49.000 296 21200.69 108.50 42885.60 47839.92 2015-10-23 06:25:50.000 296 21200.72 108.51 42885.60 47839.95 2015-10-23 06:25:51.000 296 21200.74 108.51 42885.63 47839.95 2015-10-23 06:25:52.000 296 21200.76 108.52 42885.68 47839.99 2015-10-23 06:25:53.000 296 21200.79 108.53 42885.69 47840.01 2015-10-23 06:25:54.000 296 21200.76 108.57 42885.66 47840.02 2015-10-23 06:25:55.000 296 21200.78 108.59 42885.67 47840.00 2015-10-23 06:25:56.000 296 21200.80 108.61 42885.65 47839.98 2015-10-23 06:25:57.000 296 21200.82 108.60 42885.61 47839.99 2015-10-23 06:25:58.000 296 21200.85 108.58 42885.59 47839.99 2015-10-23 06:25:59.000 296 21200.89 108.55 42885.59 47840.01 2015-10-23 06:26:00.000 296 21200.93 108.52 42885.62 47840.02 2015-10-23 06:26:01.000 296 21200.97 108.48 42885.69 47840.07 2015-10-23 06:26:02.000 296 21201.01 108.41 42885.73 47840.11 2015-10-23 06:26:03.000 296 21201.04 108.38 42885.77 47840.15 2015-10-23 06:26:04.000 296 21201.10 108.34 42885.80 47840.20 2015-10-23 06:26:05.000 296 21201.15 108.29 42885.83 47840.26 2015-10-23 06:26:06.000 296 21201.18 108.26 42885.84 47840.31 2015-10-23 06:26:07.000 296 21201.25 108.24 42885.86 47840.36 2015-10-23 06:26:08.000 296 21201.24 108.20 42885.89 47840.42 2015-10-23 06:26:09.000 296 21201.27 108.17 42885.96 47840.46 2015-10-23 06:26:10.000 296 21201.31 108.16 42885.97 47840.51 2015-10-23 06:26:11.000 296 21201.32 108.15 42886.01 47840.56 2015-10-23 06:26:12.000 296 21201.36 108.12 42886.08 47840.59 2015-10-23 06:26:13.000 296 21201.37 108.12 42886.12 47840.66 2015-10-23 06:26:14.000 296 21201.42 108.13 42886.17 47840.72 2015-10-23 06:26:15.000 296 21201.46 108.16 42886.20 47840.80 2015-10-23 06:26:16.000 296 21201.50 108.18 42886.21 47840.79 2015-10-23 06:26:17.000 296 21201.50 108.21 42886.20 47840.82 2015-10-23 06:26:18.000 296 21201.49 108.24 42886.21 47840.84 2015-10-23 06:26:19.000 296 21201.48 108.28 42886.19 47840.83 2015-10-23 06:26:20.000 296 21201.48 108.30 42886.19 47840.82 2015-10-23 06:26:21.000 296 21201.47 108.31 42886.19 47840.84 2015-10-23 06:26:22.000 296 21201.43 108.33 42886.18 47840.83 2015-10-23 06:26:23.000 296 21201.43 108.35 42886.17 47840.79 2015-10-23 06:26:24.000 296 21201.41 108.33 42886.17 47840.79 2015-10-23 06:26:25.000 296 21201.43 108.34 42886.21 47840.80 2015-10-23 06:26:26.000 296 21201.42 108.35 42886.23 47840.80 2015-10-23 06:26:27.000 296 21201.40 108.34 42886.23 47840.82 2015-10-23 06:26:28.000 296 21201.41 108.34 42886.20 47840.81 2015-10-23 06:26:29.000 296 21201.43 108.36 42886.21 47840.83 2015-10-23 06:26:30.000 296 21201.44 108.37 42886.21 47840.83 2015-10-23 06:26:31.000 296 21201.44 108.38 42886.20 47840.83 2015-10-23 06:26:32.000 296 21201.45 108.36 42886.22 47840.83 2015-10-23 06:26:33.000 296 21201.45 108.34 42886.25 47840.82 2015-10-23 06:26:34.000 296 21201.43 108.32 42886.20 47840.82 2015-10-23 06:26:35.000 296 21201.42 108.28 42886.22 47840.82 2015-10-23 06:26:36.000 296 21201.40 108.24 42886.20 47840.80 2015-10-23 06:26:37.000 296 21201.38 108.19 42886.23 47840.80 2015-10-23 06:26:38.000 296 21201.35 108.13 42886.24 47840.80 2015-10-23 06:26:39.000 296 21201.33 108.13 42886.24 47840.81 2015-10-23 06:26:40.000 296 21201.28 108.11 42886.24 47840.79 2015-10-23 06:26:41.000 296 21201.26 108.16 42886.24 47840.79 2015-10-23 06:26:42.000 296 21201.26 108.19 42886.23 47840.78 2015-10-23 06:26:43.000 296 21201.27 108.22 42886.16 47840.73 2015-10-23 06:26:44.000 296 21201.28 108.21 42886.10 47840.70 2015-10-23 06:26:45.000 296 21201.27 108.25 42886.09 47840.67 2015-10-23 06:26:46.000 296 21201.28 108.26 42886.07 47840.63 2015-10-23 06:26:47.000 296 21201.28 108.29 42886.03 47840.62 2015-10-23 06:26:48.000 296 21201.24 108.31 42885.99 47840.58 2015-10-23 06:26:49.000 296 21201.25 108.33 42885.99 47840.57 2015-10-23 06:26:50.000 296 21201.27 108.34 42885.99 47840.55 2015-10-23 06:26:51.000 296 21201.30 108.34 42885.93 47840.54 2015-10-23 06:26:52.000 296 21201.29 108.34 42885.94 47840.51 2015-10-23 06:26:53.000 296 21201.31 108.35 42885.94 47840.51 2015-10-23 06:26:54.000 296 21201.31 108.34 42885.91 47840.49 2015-10-23 06:26:55.000 296 21201.28 108.36 42885.93 47840.50 2015-10-23 06:26:56.000 296 21201.27 108.33 42885.90 47840.49 2015-10-23 06:26:57.000 296 21201.29 108.29 42885.90 47840.49 2015-10-23 06:26:58.000 296 21201.31 108.29 42885.93 47840.49 2015-10-23 06:26:59.000 296 21201.33 108.29 42885.92 47840.49 2015-10-23 06:27:00.000 296 21201.35 108.30 42885.94 47840.53 2015-10-23 06:27:01.000 296 21201.39 108.34 42885.92 47840.52 2015-10-23 06:27:02.000 296 21201.42 108.38 42885.90 47840.53 2015-10-23 06:27:03.000 296 21201.41 108.40 42885.88 47840.53 2015-10-23 06:27:04.000 296 21201.39 108.38 42885.84 47840.47 2015-10-23 06:27:05.000 296 21201.42 108.37 42885.83 47840.47 2015-10-23 06:27:06.000 296 21201.45 108.37 42885.81 47840.48 2015-10-23 06:27:07.000 296 21201.48 108.30 42885.82 47840.48 2015-10-23 06:27:08.000 296 21201.52 108.29 42885.82 47840.48 2015-10-23 06:27:09.000 296 21201.53 108.27 42885.81 47840.51 2015-10-23 06:27:10.000 296 21201.53 108.26 42885.83 47840.52 2015-10-23 06:27:11.000 296 21201.53 108.28 42885.83 47840.53 2015-10-23 06:27:12.000 296 21201.51 108.33 42885.83 47840.52 2015-10-23 06:27:13.000 296 21201.48 108.36 42885.79 47840.48 2015-10-23 06:27:14.000 296 21201.46 108.36 42885.76 47840.47 2015-10-23 06:27:15.000 296 21201.43 108.39 42885.78 47840.44 2015-10-23 06:27:16.000 296 21201.39 108.41 42885.77 47840.43 2015-10-23 06:27:17.000 296 21201.32 108.39 42885.82 47840.41 2015-10-23 06:27:18.000 296 21201.27 108.38 42885.84 47840.42 2015-10-23 06:27:19.000 296 21201.25 108.39 42885.85 47840.41 2015-10-23 06:27:20.000 296 21201.21 108.42 42885.85 47840.39 2015-10-23 06:27:21.000 296 21201.19 108.47 42885.86 47840.42 2015-10-23 06:27:22.000 296 21201.13 108.54 42885.85 47840.39 2015-10-23 06:27:23.000 296 21201.11 108.63 42885.81 47840.36 2015-10-23 06:27:24.000 296 21201.10 108.63 42885.76 47840.31 2015-10-23 06:27:25.000 296 21201.08 108.56 42885.76 47840.27 2015-10-23 06:27:26.000 296 21201.05 108.51 42885.76 47840.24 2015-10-23 06:27:27.000 296 21201.05 108.43 42885.75 47840.23 2015-10-23 06:27:28.000 296 21201.08 108.36 42885.76 47840.25 2015-10-23 06:27:29.000 296 21201.12 108.29 42885.81 47840.29 2015-10-23 06:27:30.000 296 21201.18 108.24 42885.85 47840.35 2015-10-23 06:27:31.000 296 21201.27 108.17 42885.86 47840.40 2015-10-23 06:27:32.000 296 21201.31 108.10 42885.90 47840.48 2015-10-23 06:27:33.000 296 21201.33 108.05 42885.93 47840.52 2015-10-23 06:27:34.000 296 21201.33 108.03 42885.96 47840.56 2015-10-23 06:27:35.000 296 21201.33 108.05 42885.98 47840.58 2015-10-23 06:27:36.000 296 21201.35 108.04 42885.97 47840.58 2015-10-23 06:27:37.000 296 21201.38 108.03 42885.95 47840.59 2015-10-23 06:27:38.000 296 21201.41 108.00 42885.97 47840.62 2015-10-23 06:27:39.000 296 21201.42 108.01 42886.00 47840.63 2015-10-23 06:27:40.000 296 21201.40 108.00 42886.02 47840.63 2015-10-23 06:27:41.000 296 21201.42 108.02 42886.01 47840.64 2015-10-23 06:27:42.000 296 21201.47 108.02 42886.07 47840.68 2015-10-23 06:27:43.000 296 21201.48 108.00 42886.10 47840.70 2015-10-23 06:27:44.000 296 21201.48 108.02 42886.11 47840.74 2015-10-23 06:27:45.000 296 21201.48 108.10 42886.11 47840.73 2015-10-23 06:27:46.000 296 21201.47 108.16 42886.07 47840.75 2015-10-23 06:27:47.000 296 21201.47 108.19 42886.05 47840.71 2015-10-23 06:27:48.000 296 21201.46 108.20 42886.04 47840.72 2015-10-23 06:27:49.000 296 21201.49 108.21 42886.04 47840.69 2015-10-23 06:27:50.000 296 21201.48 108.18 42886.04 47840.71 2015-10-23 06:27:51.000 296 21201.46 108.22 42886.04 47840.70 2015-10-23 06:27:52.000 296 21201.45 108.26 42886.05 47840.70 2015-10-23 06:27:53.000 296 21201.48 108.26 42886.04 47840.68 2015-10-23 06:27:54.000 296 21201.50 108.29 42886.04 47840.69 2015-10-23 06:27:55.000 296 21201.47 108.25 42886.04 47840.70 2015-10-23 06:27:56.000 296 21201.50 108.21 42886.05 47840.72 2015-10-23 06:27:57.000 296 21201.52 108.16 42886.08 47840.73 2015-10-23 06:27:58.000 296 21201.57 108.11 42886.10 47840.77 2015-10-23 06:27:59.000 296 21201.61 108.07 42886.11 47840.81 2015-10-23 06:28:00.000 296 21201.63 108.04 42886.12 47840.83 2015-10-23 06:28:01.000 296 21201.68 107.99 42886.13 47840.84 2015-10-23 06:28:02.000 296 21201.72 107.93 42886.14 47840.91 2015-10-23 06:28:03.000 296 21201.75 107.89 42886.15 47840.92 2015-10-23 06:28:04.000 296 21201.77 107.88 42886.18 47840.98 2015-10-23 06:28:05.000 296 21201.78 107.86 42886.23 47841.00 2015-10-23 06:28:06.000 296 21201.70 107.89 42886.23 47841.02 2015-10-23 06:28:07.000 296 21201.59 107.87 42886.24 47840.99 2015-10-23 06:28:08.000 296 21201.49 107.86 42886.29 47840.94 2015-10-23 06:28:09.000 296 21201.39 107.84 42886.33 47840.91 2015-10-23 06:28:10.000 296 21201.31 107.88 42886.31 47840.92 2015-10-23 06:28:11.000 296 21201.25 107.95 42886.32 47840.90 2015-10-23 06:28:12.000 296 21201.21 108.01 42886.31 47840.85 2015-10-23 06:28:13.000 296 21201.20 107.98 42886.30 47840.83 2015-10-23 06:28:14.000 296 21201.23 107.92 42886.32 47840.80 2015-10-23 06:28:15.000 296 21201.24 107.89 42886.32 47840.83 2015-10-23 06:28:16.000 296 21201.28 107.85 42886.33 47840.87 2015-10-23 06:28:17.000 296 21201.31 107.83 42886.39 47840.90 2015-10-23 06:28:18.000 296 21201.37 107.79 42886.39 47840.92 2015-10-23 06:28:19.000 296 21201.41 107.77 42886.39 47840.95 2015-10-23 06:28:20.000 296 21201.43 107.76 42886.40 47840.99 2015-10-23 06:28:21.000 296 21201.46 107.73 42886.44 47841.01 2015-10-23 06:28:22.000 296 21201.51 107.72 42886.45 47841.05 2015-10-23 06:28:23.000 296 21201.54 107.73 42886.43 47841.07 2015-10-23 06:28:24.000 296 21201.58 107.71 42886.41 47841.10 2015-10-23 06:28:25.000 296 21201.57 107.75 42886.38 47841.09 2015-10-23 06:28:26.000 296 21201.58 107.75 42886.41 47841.09 2015-10-23 06:28:27.000 296 21201.60 107.73 42886.36 47841.07 2015-10-23 06:28:28.000 296 21201.58 107.69 42886.34 47841.07 2015-10-23 06:28:29.000 296 21201.59 107.67 42886.38 47841.08 2015-10-23 06:28:30.000 296 21201.63 107.64 42886.38 47841.07 2015-10-23 06:28:31.000 296 21201.62 107.60 42886.41 47841.08 2015-10-23 06:28:32.000 296 21201.61 107.57 42886.38 47841.09 2015-10-23 06:28:33.000 296 21201.64 107.54 42886.39 47841.10 2015-10-23 06:28:34.000 296 21201.66 107.53 42886.41 47841.12 2015-10-23 06:28:35.000 296 21201.72 107.54 42886.42 47841.15 2015-10-23 06:28:36.000 296 21201.72 107.60 42886.43 47841.19 2015-10-23 06:28:37.000 296 21201.70 107.66 42886.38 47841.17 2015-10-23 06:28:38.000 296 21201.68 107.69 42886.32 47841.14 2015-10-23 06:28:39.000 296 21201.66 107.72 42886.33 47841.10 2015-10-23 06:28:40.000 296 21201.68 107.73 42886.34 47841.06 2015-10-23 06:28:41.000 296 21201.67 107.76 42886.35 47841.07 2015-10-23 06:28:42.000 296 21201.64 107.77 42886.35 47841.05 2015-10-23 06:28:43.000 296 21201.57 107.78 42886.37 47841.04 2015-10-23 06:28:44.000 296 21201.51 107.80 42886.41 47841.04 2015-10-23 06:28:45.000 296 21201.47 107.82 42886.40 47841.03 2015-10-23 06:28:46.000 296 21201.46 107.86 42886.40 47841.03 2015-10-23 06:28:47.000 296 21201.47 107.90 42886.45 47841.04 2015-10-23 06:28:48.000 296 21201.43 107.92 42886.42 47841.03 2015-10-23 06:28:49.000 296 21201.39 107.94 42886.39 47841.03 2015-10-23 06:28:50.000 296 21201.38 107.92 42886.37 47841.00 2015-10-23 06:28:51.000 296 21201.34 107.92 42886.37 47840.99 2015-10-23 06:28:52.000 296 21201.32 107.90 42886.37 47840.97 2015-10-23 06:28:53.000 296 21201.36 107.89 42886.38 47840.96 2015-10-23 06:28:54.000 296 21201.39 107.88 42886.37 47840.96 2015-10-23 06:28:55.000 296 21201.44 107.84 42886.38 47840.97 2015-10-23 06:28:56.000 296 21201.45 107.81 42886.36 47840.98 2015-10-23 06:28:57.000 296 21201.47 107.79 42886.37 47841.02 2015-10-23 06:28:58.000 296 21201.50 107.75 42886.39 47840.99 2015-10-23 06:28:59.000 296 21201.50 107.70 42886.36 47840.99 2015-10-23 06:29:00.000 296 21201.53 107.67 42886.37 47841.01 2015-10-23 06:29:01.000 296 21201.57 107.63 42886.36 47841.00 2015-10-23 06:29:02.000 296 21201.57 107.64 42886.37 47841.03 2015-10-23 06:29:03.000 296 21201.57 107.66 42886.40 47841.03 2015-10-23 06:29:04.000 296 21201.57 107.66 42886.40 47841.05 2015-10-23 06:29:05.000 296 21201.60 107.65 42886.39 47841.05 2015-10-23 06:29:06.000 296 21201.57 107.67 42886.41 47841.04 2015-10-23 06:29:07.000 296 21201.56 107.69 42886.40 47841.07 2015-10-23 06:29:08.000 296 21201.55 107.69 42886.44 47841.07 2015-10-23 06:29:09.000 296 21201.52 107.73 42886.45 47841.07 2015-10-23 06:29:10.000 296 21201.51 107.72 42886.44 47841.06 2015-10-23 06:29:11.000 296 21201.57 107.64 42886.46 47841.05 2015-10-23 06:29:12.000 296 21201.61 107.57 42886.49 47841.11 2015-10-23 06:29:13.000 296 21201.68 107.52 42886.56 47841.17 2015-10-23 06:29:14.000 296 21201.76 107.49 42886.61 47841.22 2015-10-23 06:29:15.000 296 21201.82 107.44 42886.61 47841.28 2015-10-23 06:29:16.000 296 21201.88 107.41 42886.62 47841.33 2015-10-23 06:29:17.000 296 21201.92 107.43 42886.64 47841.41 2015-10-23 06:29:18.000 296 21201.97 107.45 42886.64 47841.45 2015-10-23 06:29:19.000 296 21202.02 107.45 42886.64 47841.45 2015-10-23 06:29:20.000 296 21202.04 107.49 42886.61 47841.46 2015-10-23 06:29:21.000 296 21202.06 107.49 42886.59 47841.45 2015-10-23 06:29:22.000 296 21202.06 107.50 42886.54 47841.44 2015-10-23 06:29:23.000 296 21202.03 107.52 42886.50 47841.41 2015-10-23 06:29:24.000 296 21202.04 107.55 42886.46 47841.35 2015-10-23 06:29:25.000 296 21201.99 107.60 42886.44 47841.31 2015-10-23 06:29:26.000 296 21201.95 107.63 42886.40 47841.27 2015-10-23 06:29:27.000 296 21201.96 107.63 42886.33 47841.20 2015-10-23 06:29:28.000 296 21201.95 107.67 42886.25 47841.13 2015-10-23 06:29:29.000 296 21201.89 107.74 42886.21 47841.09 2015-10-23 06:29:30.000 296 21201.84 107.77 42886.16 47841.04 2015-10-23 06:29:31.000 296 21201.79 107.80 42886.11 47840.98 2015-10-23 06:29:32.000 296 21201.69 107.86 42886.12 47840.90 2015-10-23 06:29:33.000 296 21201.65 107.94 42886.12 47840.85 2015-10-23 06:29:34.000 296 21201.61 108.00 42886.08 47840.81 2015-10-23 06:29:35.000 296 21201.54 108.09 42886.03 47840.77 2015-10-23 06:29:36.000 296 21201.47 108.14 42886.02 47840.69 2015-10-23 06:29:37.000 296 21201.46 108.17 42885.99 47840.68 2015-10-23 06:29:38.000 296 21201.45 108.23 42885.93 47840.63 2015-10-23 06:29:39.000 296 21201.43 108.24 42885.91 47840.61 2015-10-23 06:29:40.000 296 21201.42 108.26 42885.90 47840.57 2015-10-23 06:29:41.000 296 21201.43 108.24 42885.88 47840.56 2015-10-23 06:29:42.000 296 21201.48 108.20 42885.85 47840.54 2015-10-23 06:29:43.000 296 21201.51 108.15 42885.87 47840.54 2015-10-23 06:29:44.000 296 21201.56 108.12 42885.86 47840.57 2015-10-23 06:29:45.000 296 21201.60 108.09 42885.86 47840.59 2015-10-23 06:29:46.000 296 21201.63 108.05 42885.88 47840.60 2015-10-23 06:29:47.000 296 21201.67 107.99 42885.89 47840.60 2015-10-23 06:29:48.000 296 21201.73 107.91 42885.87 47840.63 2015-10-23 06:29:49.000 296 21201.74 107.82 42885.87 47840.68 2015-10-23 06:29:50.000 296 21201.72 107.76 42885.87 47840.69 2015-10-23 06:29:51.000 296 21201.77 107.80 42885.88 47840.71 2015-10-23 06:29:52.000 296 21201.80 107.82 42885.86 47840.69 2015-10-23 06:29:53.000 296 21201.79 107.77 42885.84 47840.67 2015-10-23 06:29:54.000 296 21201.79 107.71 42885.80 47840.63 2015-10-23 06:29:55.000 296 21201.78 107.63 42885.81 47840.64 2015-10-23 06:29:56.000 296 21201.79 107.62 42885.86 47840.64 2015-10-23 06:29:57.000 296 21201.76 107.62 42885.85 47840.63 2015-10-23 06:29:58.000 296 21201.77 107.61 42885.85 47840.66 2015-10-23 06:29:59.000 296 21201.80 107.60 42885.84 47840.68 2015-10-23 06:30:00.000 296 21201.81 107.61 42885.86 47840.66 2015-10-23 06:30:01.000 296 21201.82 107.61 42885.88 47840.69 2015-10-23 06:30:02.000 296 21201.81 107.59 42885.89 47840.67 2015-10-23 06:30:03.000 296 21201.74 107.61 42885.90 47840.69 2015-10-23 06:30:04.000 296 21201.70 107.61 42885.92 47840.68 2015-10-23 06:30:05.000 296 21201.66 107.61 42885.91 47840.68 2015-10-23 06:30:06.000 296 21201.57 107.62 42885.93 47840.67 2015-10-23 06:30:07.000 296 21201.51 107.65 42885.93 47840.64 2015-10-23 06:30:08.000 296 21201.47 107.69 42885.94 47840.63 2015-10-23 06:30:09.000 296 21201.43 107.72 42885.93 47840.60 2015-10-23 06:30:10.000 296 21201.41 107.78 42885.91 47840.55 2015-10-23 06:30:11.000 296 21201.45 107.86 42885.87 47840.54 2015-10-23 06:30:12.000 296 21201.53 107.91 42885.78 47840.52 2015-10-23 06:30:13.000 296 21201.54 107.94 42885.75 47840.49 2015-10-23 06:30:14.000 296 21201.57 107.92 42885.74 47840.47 2015-10-23 06:30:15.000 296 21201.66 107.90 42885.72 47840.46 2015-10-23 06:30:16.000 296 21201.66 107.83 42885.75 47840.51 2015-10-23 06:30:17.000 296 21201.67 107.81 42885.77 47840.50 2015-10-23 06:30:18.000 296 21201.66 107.76 42885.81 47840.56 2015-10-23 06:30:19.000 296 21201.67 107.69 42885.82 47840.56 2015-10-23 06:30:20.000 296 21201.72 107.62 42885.83 47840.61 2015-10-23 06:30:21.000 296 21201.72 107.58 42885.88 47840.65 2015-10-23 06:30:22.000 296 21201.69 107.54 42885.93 47840.68 2015-10-23 06:30:23.000 296 21201.68 107.51 42885.96 47840.68 2015-10-23 06:30:24.000 296 21201.67 107.53 42885.97 47840.68 2015-10-23 06:30:25.000 296 21201.65 107.52 42885.93 47840.71 2015-10-23 06:30:26.000 296 21201.65 107.51 42885.91 47840.69 2015-10-23 06:30:27.000 296 21201.59 107.47 42885.93 47840.68 2015-10-23 06:30:28.000 296 21201.56 107.41 42885.92 47840.63 2015-10-23 06:30:29.000 296 21201.53 107.38 42885.94 47840.63 2015-10-23 06:30:30.000 296 21201.50 107.37 42885.94 47840.63 2015-10-23 06:30:31.000 296 21201.51 107.38 42885.95 47840.64 2015-10-23 06:30:32.000 296 21201.53 107.32 42885.95 47840.64 2015-10-23 06:30:33.000 296 21201.56 107.29 42885.96 47840.63 2015-10-23 06:30:34.000 296 21201.55 107.26 42885.96 47840.66 2015-10-23 06:30:35.000 296 21201.56 107.26 42885.99 47840.68 2015-10-23 06:30:36.000 296 21201.58 107.25 42886.01 47840.69 2015-10-23 06:30:37.000 296 21201.61 107.27 42885.97 47840.73 2015-10-23 06:30:38.000 296 21201.61 107.31 42885.98 47840.73 2015-10-23 06:30:39.000 296 21201.63 107.37 42885.98 47840.73 2015-10-23 06:30:40.000 296 21201.63 107.42 42885.95 47840.73 2015-10-23 06:30:41.000 296 21201.61 107.48 42885.90 47840.68 2015-10-23 06:30:42.000 296 21201.58 107.51 42885.92 47840.67 2015-10-23 06:30:43.000 296 21201.55 107.55 42885.87 47840.65 2015-10-23 06:30:44.000 296 21201.55 107.61 42885.88 47840.62 2015-10-23 06:30:45.000 296 21201.50 107.66 42885.94 47840.61 2015-10-23 06:30:46.000 296 21201.47 107.69 42885.95 47840.60 2015-10-23 06:30:47.000 296 21201.44 107.71 42885.93 47840.61 2015-10-23 06:30:48.000 296 21201.48 107.76 42885.92 47840.61 2015-10-23 06:30:49.000 296 21201.46 107.80 42885.94 47840.60 2015-10-23 06:30:50.000 296 21201.41 107.82 42885.93 47840.60 2015-10-23 06:30:51.000 296 21201.40 107.80 42885.90 47840.60 2015-10-23 06:30:52.000 296 21201.39 107.79 42885.94 47840.58 2015-10-23 06:30:53.000 296 21201.43 107.77 42885.92 47840.57 2015-10-23 06:30:54.000 296 21201.43 107.77 42885.94 47840.60 2015-10-23 06:30:55.000 296 21201.41 107.74 42885.97 47840.60 2015-10-23 06:30:56.000 296 21201.45 107.68 42885.98 47840.61 2015-10-23 06:30:57.000 296 21201.48 107.67 42885.99 47840.63 2015-10-23 06:30:58.000 296 21201.49 107.64 42886.02 47840.67 2015-10-23 06:30:59.000 296 21201.51 107.62 42886.03 47840.69 2015-10-23 06:31:00.000 296 21201.53 107.61 42886.01 47840.69 2015-10-23 06:31:01.000 296 21201.51 107.59 42886.03 47840.71 2015-10-23 06:31:02.000 296 21201.51 107.60 42886.02 47840.69 2015-10-23 06:31:03.000 296 21201.46 107.58 42886.02 47840.68 2015-10-23 06:31:04.000 296 21201.46 107.55 42886.04 47840.69 2015-10-23 06:31:05.000 296 21201.44 107.56 42886.06 47840.68 2015-10-23 06:31:06.000 296 21201.42 107.55 42886.09 47840.70 2015-10-23 06:31:07.000 296 21201.39 107.54 42886.10 47840.70 2015-10-23 06:31:08.000 296 21201.37 107.52 42886.09 47840.70 2015-10-23 06:31:09.000 296 21201.33 107.53 42886.09 47840.69 2015-10-23 06:31:10.000 296 21201.32 107.52 42886.09 47840.71 2015-10-23 06:31:11.000 296 21201.27 107.52 42886.14 47840.70 2015-10-23 06:31:12.000 296 21201.26 107.55 42886.16 47840.72 2015-10-23 06:31:13.000 296 21201.28 107.58 42886.16 47840.72 2015-10-23 06:31:14.000 296 21201.31 107.61 42886.15 47840.71 2015-10-23 06:31:15.000 296 21201.34 107.60 42886.12 47840.74 2015-10-23 06:31:16.000 296 21201.38 107.58 42886.12 47840.74 2015-10-23 06:31:17.000 296 21201.44 107.59 42886.10 47840.75 2015-10-23 06:31:18.000 296 21201.50 107.58 42886.10 47840.75 2015-10-23 06:31:19.000 296 21201.55 107.56 42886.09 47840.78 2015-10-23 06:31:20.000 296 21201.60 107.56 42886.09 47840.81 2015-10-23 06:31:21.000 296 21201.65 107.56 42886.10 47840.85 2015-10-23 06:31:22.000 296 21201.71 107.52 42886.08 47840.82 2015-10-23 06:31:23.000 296 21201.70 107.53 42886.13 47840.89 2015-10-23 06:31:24.000 296 21201.73 107.54 42886.14 47840.89 2015-10-23 06:31:25.000 296 21201.75 107.54 42886.19 47840.92 2015-10-23 06:31:26.000 296 21201.71 107.52 42886.20 47840.92 2015-10-23 06:31:27.000 296 21201.66 107.54 42886.18 47840.91 2015-10-23 06:31:28.000 296 21201.62 107.55 42886.19 47840.91 2015-10-23 06:31:29.000 296 21201.59 107.55 42886.22 47840.91 2015-10-23 06:31:30.000 296 21201.56 107.59 42886.25 47840.91 2015-10-23 06:31:31.000 296 21201.52 107.64 42886.30 47840.97 2015-10-23 06:31:32.000 296 21201.56 107.74 42886.31 47840.97 2015-10-23 06:31:33.000 296 21201.57 107.82 42886.30 47840.97 2015-10-23 06:31:34.000 296 21201.55 107.86 42886.30 47840.96 2015-10-23 06:31:35.000 296 21201.54 107.91 42886.29 47840.96 2015-10-23 06:31:36.000 296 21201.54 108.00 42886.29 47840.96 2015-10-23 06:31:37.000 296 21201.53 108.02 42886.28 47840.95 2015-10-23 06:31:38.000 296 21201.52 108.01 42886.30 47840.95 2015-10-23 06:31:39.000 296 21201.51 108.01 42886.32 47840.97 2015-10-23 06:31:40.000 296 21201.54 107.99 42886.33 47840.96 2015-10-23 06:31:41.000 296 21201.55 108.00 42886.33 47841.00 2015-10-23 06:31:42.000 296 21201.56 108.01 42886.34 47840.98 2015-10-23 06:31:43.000 296 21201.59 108.02 42886.37 47841.01 2015-10-23 06:31:44.000 296 21201.68 108.04 42886.36 47841.03 2015-10-23 06:31:45.000 296 21201.72 108.08 42886.36 47841.08 2015-10-23 06:31:46.000 296 21201.77 108.11 42886.34 47841.06 2015-10-23 06:31:47.000 296 21201.81 108.13 42886.32 47841.10 2015-10-23 06:31:48.000 296 21201.83 108.14 42886.30 47841.07 2015-10-23 06:31:49.000 296 21201.85 108.16 42886.29 47841.10 2015-10-23 06:31:50.000 296 21201.89 108.18 42886.25 47841.10 2015-10-23 06:31:51.000 296 21201.85 108.18 42886.25 47841.07 2015-10-23 06:31:52.000 296 21201.88 108.16 42886.24 47841.03 2015-10-23 06:31:53.000 296 21201.85 108.15 42886.26 47841.07 2015-10-23 06:31:54.000 296 21201.82 108.13 42886.28 47841.05 2015-10-23 06:31:55.000 296 21201.80 108.12 42886.29 47841.05 2015-10-23 06:31:56.000 296 21201.77 108.13 42886.29 47841.05 2015-10-23 06:31:57.000 296 21201.76 108.16 42886.27 47841.02 2015-10-23 06:31:58.000 296 21201.76 108.13 42886.29 47841.02 2015-10-23 06:31:59.000 296 21201.74 108.12 42886.30 47841.02 2015-10-23 06:32:00.000 296 21201.73 108.09 42886.33 47841.00 2015-10-23 06:32:01.000 296 21201.72 108.10 42886.30 47840.99 2015-10-23 06:32:02.000 296 21201.69 108.07 42886.28 47840.99 2015-10-23 06:32:03.000 296 21201.66 108.08 42886.29 47840.97 2015-10-23 06:32:04.000 296 21201.68 108.04 42886.30 47840.99 2015-10-23 06:32:05.000 296 21201.70 108.05 42886.27 47841.01 2015-10-23 06:32:06.000 296 21201.69 108.04 42886.29 47840.99 2015-10-23 06:32:07.000 296 21201.68 108.00 42886.27 47840.98 2015-10-23 06:32:08.000 296 21201.69 107.97 42886.24 47840.99 2015-10-23 06:32:09.000 296 21201.71 107.94 42886.25 47840.97 2015-10-23 06:32:10.000 296 21201.71 107.94 42886.22 47841.00 2015-10-23 06:32:11.000 296 21201.71 107.92 42886.23 47841.00 2015-10-23 06:32:12.000 296 21201.72 107.96 42886.19 47840.98 2015-10-23 06:32:13.000 296 21201.70 108.05 42886.16 47840.95 2015-10-23 06:32:14.000 296 21201.72 108.12 42886.13 47840.90 2015-10-23 06:32:15.000 296 21201.73 108.12 42886.09 47840.86 2015-10-23 06:32:16.000 296 21201.72 108.15 42886.04 47840.85 2015-10-23 06:32:17.000 296 21201.69 108.19 42886.01 47840.80 2015-10-23 06:32:18.000 296 21201.69 108.20 42885.98 47840.77 2015-10-23 06:32:19.000 296 21201.70 108.20 42885.99 47840.73 2015-10-23 06:32:20.000 296 21201.65 108.22 42885.98 47840.74 2015-10-23 06:32:21.000 296 21201.62 108.23 42885.97 47840.72 2015-10-23 06:32:22.000 296 21201.63 108.26 42885.92 47840.68 2015-10-23 06:32:23.000 296 21201.63 108.30 42885.93 47840.65 2015-10-23 06:32:24.000 296 21201.64 108.30 42885.86 47840.64 2015-10-23 06:32:25.000 296 21201.63 108.32 42885.84 47840.61 2015-10-23 06:32:26.000 296 21201.62 108.31 42885.84 47840.59 2015-10-23 06:32:27.000 296 21201.56 108.32 42885.81 47840.55 2015-10-23 06:32:28.000 296 21201.46 108.37 42885.77 47840.49 2015-10-23 06:32:29.000 296 21201.48 108.37 42885.77 47840.48 2015-10-23 06:32:30.000 296 21201.44 108.37 42885.76 47840.44 2015-10-23 06:32:31.000 296 21201.39 108.38 42885.78 47840.40 2015-10-23 06:32:32.000 296 21201.35 108.38 42885.75 47840.40 2015-10-23 06:32:33.000 296 21201.29 108.39 42885.75 47840.36 2015-10-23 06:32:34.000 296 21201.25 108.40 42885.75 47840.35 2015-10-23 06:32:35.000 296 21201.22 108.41 42885.71 47840.35 2015-10-23 06:32:36.000 296 21201.23 108.40 42885.72 47840.32 2015-10-23 06:32:37.000 296 21201.22 108.45 42885.74 47840.33 2015-10-23 06:32:38.000 296 21201.20 108.49 42885.70 47840.30 2015-10-23 06:32:39.000 296 21201.17 108.49 42885.69 47840.28 2015-10-23 06:32:40.000 296 21201.13 108.51 42885.70 47840.24 2015-10-23 06:32:41.000 296 21201.11 108.52 42885.67 47840.23 2015-10-23 06:32:42.000 296 21201.10 108.50 42885.64 47840.18 2015-10-23 06:32:43.000 296 21201.08 108.46 42885.67 47840.18 2015-10-23 06:32:44.000 296 21201.08 108.48 42885.65 47840.16 2015-10-23 06:32:45.000 296 21201.05 108.48 42885.64 47840.18 2015-10-23 06:32:46.000 296 21201.05 108.47 42885.60 47840.14 2015-10-23 06:32:47.000 296 21201.05 108.47 42885.57 47840.13 2015-10-23 06:32:48.000 296 21201.05 108.44 42885.61 47840.12 2015-10-23 06:32:49.000 296 21201.03 108.44 42885.59 47840.10 2015-10-23 06:32:50.000 296 21200.99 108.48 42885.61 47840.08 2015-10-23 06:32:51.000 296 21200.97 108.46 42885.58 47840.08 2015-10-23 06:32:52.000 296 21200.91 108.47 42885.55 47840.07 2015-10-23 06:32:53.000 296 21200.92 108.51 42885.55 47840.05 2015-10-23 06:32:54.000 296 21200.92 108.59 42885.54 47840.04 2015-10-23 06:32:55.000 296 21200.92 108.62 42885.50 47840.00 2015-10-23 06:32:56.000 296 21200.93 108.68 42885.48 47839.97 2015-10-23 06:32:57.000 296 21200.92 108.73 42885.44 47839.95 2015-10-23 06:32:58.000 296 21200.98 108.72 42885.43 47839.93 2015-10-23 06:32:59.000 296 21201.00 108.72 42885.42 47839.92 2015-10-23 06:33:00.000 296 21200.99 108.70 42885.38 47839.92 2015-10-23 06:33:01.000 296 21201.08 108.65 42885.41 47839.93 2015-10-23 06:33:02.000 296 21201.09 108.63 42885.44 47839.97 2015-10-23 06:33:03.000 296 21201.11 108.62 42885.45 47839.99 2015-10-23 06:33:04.000 296 21201.14 108.63 42885.47 47840.02 2015-10-23 06:33:05.000 296 21201.18 108.63 42885.47 47840.03 2015-10-23 06:33:06.000 296 21201.21 108.65 42885.43 47840.01 2015-10-23 06:33:07.000 296 21201.26 108.58 42885.41 47840.06 2015-10-23 06:33:08.000 296 21201.28 108.53 42885.44 47840.07 2015-10-23 06:33:09.000 296 21201.31 108.50 42885.45 47840.08 2015-10-23 06:33:10.000 296 21201.29 108.51 42885.43 47840.07 2015-10-23 06:33:11.000 296 21201.33 108.51 42885.41 47840.08 2015-10-23 06:33:12.000 296 21201.32 108.46 42885.41 47840.07 2015-10-23 06:33:13.000 296 21201.28 108.44 42885.40 47840.07 2015-10-23 06:33:14.000 296 21201.28 108.42 42885.40 47840.06 2015-10-23 06:33:15.000 296 21201.27 108.40 42885.38 47840.03 2015-10-23 06:33:16.000 296 21201.25 108.37 42885.36 47840.03 2015-10-23 06:33:17.000 296 21201.26 108.32 42885.38 47840.05 2015-10-23 06:33:18.000 296 21201.30 108.28 42885.43 47840.06 2015-10-23 06:33:19.000 296 21201.34 108.24 42885.49 47840.09 2015-10-23 06:33:20.000 296 21201.34 108.22 42885.52 47840.15 2015-10-23 06:33:21.000 296 21201.33 108.24 42885.51 47840.18 2015-10-23 06:33:22.000 296 21201.33 108.21 42885.56 47840.19 2015-10-23 06:33:23.000 296 21201.34 108.23 42885.57 47840.21 2015-10-23 06:33:24.000 296 21201.34 108.26 42885.60 47840.21 2015-10-23 06:33:25.000 296 21201.32 108.28 42885.58 47840.21 2015-10-23 06:33:26.000 296 21201.26 108.33 42885.57 47840.22 2015-10-23 06:33:27.000 296 21201.18 108.37 42885.63 47840.22 2015-10-23 06:33:28.000 296 21201.11 108.38 42885.62 47840.17 2015-10-23 06:33:29.000 296 21201.05 108.41 42885.64 47840.16 2015-10-23 06:33:30.000 296 21201.03 108.44 42885.65 47840.14 2015-10-23 06:33:31.000 296 21200.95 108.49 42885.64 47840.14 2015-10-23 06:33:32.000 296 21200.91 108.52 42885.67 47840.13 2015-10-23 06:33:33.000 296 21200.88 108.55 42885.66 47840.11 2015-10-23 06:33:34.000 296 21200.88 108.50 42885.68 47840.13 2015-10-23 06:33:35.000 296 21200.90 108.46 42885.70 47840.11 2015-10-23 06:33:36.000 296 21200.93 108.39 42885.67 47840.15 2015-10-23 06:33:37.000 296 21200.95 108.29 42885.67 47840.16 2015-10-23 06:33:38.000 296 21200.99 108.20 42885.71 47840.17 2015-10-23 06:33:39.000 296 21201.00 108.15 42885.74 47840.20 2015-10-23 06:33:40.000 296 21201.03 108.07 42885.74 47840.25 2015-10-23 06:33:41.000 296 21201.09 108.01 42885.77 47840.27 2015-10-23 06:33:42.000 296 21201.09 108.00 42885.80 47840.29 2015-10-23 06:33:43.000 296 21201.08 107.98 42885.77 47840.30 2015-10-23 06:33:44.000 296 21201.09 107.99 42885.77 47840.30 2015-10-23 06:33:45.000 296 21201.09 108.02 42885.77 47840.31 2015-10-23 06:33:46.000 296 21201.05 108.05 42885.77 47840.26 2015-10-23 06:33:47.000 296 21201.01 108.12 42885.78 47840.29 2015-10-23 06:33:48.000 296 21200.96 108.20 42885.75 47840.27 2015-10-23 06:33:49.000 296 21200.92 108.25 42885.73 47840.23 2015-10-23 06:33:50.000 296 21200.89 108.26 42885.74 47840.21 2015-10-23 06:33:51.000 296 21200.85 108.34 42885.73 47840.19 2015-10-23 06:33:52.000 296 21200.81 108.38 42885.72 47840.15 2015-10-23 06:33:53.000 296 21200.75 108.35 42885.75 47840.11 2015-10-23 06:33:54.000 296 21200.72 108.35 42885.75 47840.14 2015-10-23 06:33:55.000 296 21200.73 108.37 42885.75 47840.11 2015-10-23 06:33:56.000 296 21200.77 108.35 42885.77 47840.14 2015-10-23 06:33:57.000 296 21200.76 108.31 42885.78 47840.15 2015-10-23 06:33:58.000 296 21200.77 108.28 42885.78 47840.16 2015-10-23 06:33:59.000 296 21200.82 108.25 42885.79 47840.19 2015-10-23 06:34:00.000 296 21200.85 108.20 42885.80 47840.18 2015-10-23 06:34:01.000 296 21200.92 108.20 42885.74 47840.21 2015-10-23 06:34:02.000 296 21200.97 108.15 42885.78 47840.22 2015-10-23 06:34:03.000 296 21201.04 108.12 42885.80 47840.26 2015-10-23 06:34:04.000 296 21201.08 108.07 42885.81 47840.26 2015-10-23 06:34:05.000 296 21201.11 108.03 42885.80 47840.29 2015-10-23 06:34:06.000 296 21201.16 108.01 42885.77 47840.31 2015-10-23 06:34:07.000 296 21201.15 108.00 42885.78 47840.32 2015-10-23 06:34:08.000 296 21201.20 107.96 42885.79 47840.35 2015-10-23 06:34:09.000 296 21201.24 107.96 42885.81 47840.39 2015-10-23 06:34:10.000 296 21201.26 107.97 42885.86 47840.40 2015-10-23 06:34:11.000 296 21201.25 107.99 42885.87 47840.44 2015-10-23 06:34:12.000 296 21201.22 107.99 42885.87 47840.43 2015-10-23 06:34:13.000 296 21201.22 108.00 42885.89 47840.43 2015-10-23 06:34:14.000 296 21201.18 108.01 42885.90 47840.47 2015-10-23 06:34:15.000 296 21201.16 108.02 42885.94 47840.45 2015-10-23 06:34:16.000 296 21201.14 108.02 42885.98 47840.48 2015-10-23 06:34:17.000 296 21201.11 108.07 42886.00 47840.47 2015-10-23 06:34:18.000 296 21201.05 108.11 42885.99 47840.49 2015-10-23 06:34:19.000 296 21201.01 108.18 42885.98 47840.48 2015-10-23 06:34:20.000 296 21200.99 108.26 42885.94 47840.44 2015-10-23 06:34:21.000 296 21200.95 108.31 42885.95 47840.43 2015-10-23 06:34:22.000 296 21200.93 108.36 42885.97 47840.38 2015-10-23 06:34:23.000 296 21200.92 108.37 42885.91 47840.32 2015-10-23 06:34:24.000 296 21200.93 108.36 42885.86 47840.32 2015-10-23 06:34:25.000 296 21200.96 108.35 42885.84 47840.28 2015-10-23 06:34:26.000 296 21200.97 108.33 42885.82 47840.27 2015-10-23 06:34:27.000 296 21200.98 108.32 42885.80 47840.23 2015-10-23 06:34:28.000 296 21200.98 108.25 42885.79 47840.23 2015-10-23 06:34:29.000 296 21201.00 108.19 42885.72 47840.21 2015-10-23 06:34:30.000 296 21201.02 108.13 42885.73 47840.24 2015-10-23 06:34:31.000 296 21201.02 108.05 42885.72 47840.21 2015-10-23 06:34:32.000 296 21201.05 107.98 42885.72 47840.19 2015-10-23 06:34:33.000 296 21201.06 107.93 42885.72 47840.23 2015-10-23 06:34:34.000 296 21201.11 107.90 42885.72 47840.23 2015-10-23 06:34:35.000 296 21201.17 107.90 42885.75 47840.23 2015-10-23 06:34:36.000 296 21201.19 107.93 42885.77 47840.29 2015-10-23 06:34:37.000 296 21201.20 108.00 42885.77 47840.29 2015-10-23 06:34:38.000 296 21201.14 108.05 42885.80 47840.31 2015-10-23 06:34:39.000 296 21201.11 108.09 42885.82 47840.29 2015-10-23 06:34:40.000 296 21201.09 108.13 42885.88 47840.33 2015-10-23 06:34:41.000 296 21200.99 108.16 42885.91 47840.35 2015-10-23 06:34:42.000 296 21200.95 108.22 42885.95 47840.33 2015-10-23 06:34:43.000 296 21200.92 108.27 42886.01 47840.36 2015-10-23 06:34:44.000 296 21200.91 108.31 42886.07 47840.40 2015-10-23 06:34:45.000 296 21200.91 108.33 42886.07 47840.41 2015-10-23 06:34:46.000 296 21200.96 108.38 42886.08 47840.45 2015-10-23 06:34:47.000 296 21201.07 108.42 42886.09 47840.46 2015-10-23 06:34:48.000 296 21201.18 108.44 42886.07 47840.51 2015-10-23 06:34:49.000 296 21201.24 108.46 42886.05 47840.55 2015-10-23 06:34:50.000 296 21201.23 108.45 42886.05 47840.58 2015-10-23 06:34:51.000 296 21201.22 108.44 42886.08 47840.57 2015-10-23 06:34:52.000 296 21201.27 108.45 42886.06 47840.56 2015-10-23 06:34:53.000 296 21201.34 108.49 42886.06 47840.62 2015-10-23 06:34:54.000 296 21201.41 108.48 42886.05 47840.62 2015-10-23 06:34:55.000 296 21201.47 108.47 42886.03 47840.64 2015-10-23 06:34:56.000 296 21201.47 108.47 42886.03 47840.64 2015-10-23 06:34:57.000 296 21201.47 108.42 42886.05 47840.66 2015-10-23 06:34:58.000 296 21201.44 108.36 42886.04 47840.66 2015-10-23 06:34:59.000 296 21201.45 108.31 42886.02 47840.66 2015-10-23 06:35:00.000 296 21201.45 108.26 42886.08 47840.66 2015-10-23 06:35:01.000 296 21201.47 108.21 42886.08 47840.70 2015-10-23 06:35:02.000 296 21201.45 108.18 42886.09 47840.71 2015-10-23 06:35:03.000 296 21201.43 108.16 42886.11 47840.74 2015-10-23 06:35:04.000 296 21201.42 108.15 42886.17 47840.73 2015-10-23 06:35:05.000 296 21201.41 108.13 42886.18 47840.73 2015-10-23 06:35:06.000 296 21201.43 108.07 42886.17 47840.72 2015-10-23 06:35:07.000 296 21201.40 108.05 42886.17 47840.76 2015-10-23 06:35:08.000 296 21201.39 108.05 42886.20 47840.77 2015-10-23 06:35:09.000 296 21201.38 108.06 42886.19 47840.78 2015-10-23 06:35:10.000 296 21201.38 108.09 42886.22 47840.79 2015-10-23 06:35:11.000 296 21201.39 108.13 42886.22 47840.79 2015-10-23 06:35:12.000 296 21201.38 108.18 42886.19 47840.80 2015-10-23 06:35:13.000 296 21201.41 108.20 42886.14 47840.76 2015-10-23 06:35:14.000 296 21201.42 108.17 42886.15 47840.77 2015-10-23 06:35:15.000 296 21201.38 108.14 42886.18 47840.76 2015-10-23 06:35:16.000 296 21201.41 108.16 42886.20 47840.77 2015-10-23 06:35:17.000 296 21201.45 108.19 42886.17 47840.80 2015-10-23 06:35:18.000 296 21201.44 108.26 42886.17 47840.80 2015-10-23 06:35:19.000 296 21201.42 108.32 42886.15 47840.79 2015-10-23 06:35:20.000 296 21201.43 108.34 42886.10 47840.78 2015-10-23 06:35:21.000 296 21201.47 108.35 42886.06 47840.77 2015-10-23 06:35:22.000 296 21201.48 108.37 42886.05 47840.73 2015-10-23 06:35:23.000 296 21201.48 108.38 42886.02 47840.72 2015-10-23 06:35:24.000 296 21201.45 108.39 42886.00 47840.67 2015-10-23 06:35:25.000 296 21201.47 108.39 42886.00 47840.67 2015-10-23 06:35:26.000 296 21201.51 108.39 42885.97 47840.65 2015-10-23 06:35:27.000 296 21201.48 108.38 42885.96 47840.62 2015-10-23 06:35:28.000 296 21201.43 108.40 42885.94 47840.61 2015-10-23 06:35:29.000 296 21201.37 108.44 42885.90 47840.54 2015-10-23 06:35:30.000 296 21201.37 108.46 42885.84 47840.50 2015-10-23 06:35:31.000 296 21201.34 108.43 42885.83 47840.47 2015-10-23 06:35:32.000 296 21201.31 108.35 42885.83 47840.46 2015-10-23 06:35:33.000 296 21201.32 108.26 42885.85 47840.44 2015-10-23 06:35:34.000 296 21201.34 108.22 42885.90 47840.45 2015-10-23 06:35:35.000 296 21201.34 108.22 42885.90 47840.49 2015-10-23 06:35:36.000 296 21201.33 108.23 42885.88 47840.46 2015-10-23 06:35:37.000 296 21201.29 108.26 42885.85 47840.48 2015-10-23 06:35:38.000 296 21201.27 108.30 42885.84 47840.44 2015-10-23 06:35:39.000 296 21201.26 108.32 42885.82 47840.43 2015-10-23 06:35:40.000 296 21201.23 108.34 42885.81 47840.39 2015-10-23 06:35:41.000 296 21201.21 108.36 42885.79 47840.36 2015-10-23 06:35:42.000 296 21201.20 108.35 42885.79 47840.35 2015-10-23 06:35:43.000 296 21201.16 108.32 42885.77 47840.35 2015-10-23 06:35:44.000 296 21201.14 108.28 42885.76 47840.31 2015-10-23 06:35:45.000 296 21201.11 108.27 42885.71 47840.28 2015-10-23 06:35:46.000 296 21201.07 108.32 42885.69 47840.25 2015-10-23 06:35:47.000 296 21201.05 108.32 42885.66 47840.21 2015-10-23 06:35:48.000 296 21201.04 108.33 42885.64 47840.18 2015-10-23 06:35:49.000 296 21201.02 108.35 42885.59 47840.15 2015-10-23 06:35:50.000 296 21200.98 108.37 42885.60 47840.10 2015-10-23 06:35:51.000 296 21200.93 108.41 42885.58 47840.08 2015-10-23 06:35:52.000 296 21200.91 108.42 42885.57 47840.04 2015-10-23 06:35:53.000 296 21200.89 108.42 42885.54 47840.00 2015-10-23 06:35:54.000 296 21200.85 108.46 42885.52 47839.99 2015-10-23 06:35:55.000 296 21200.86 108.51 42885.52 47839.99 2015-10-23 06:35:56.000 296 21200.83 108.51 42885.54 47839.96 2015-10-23 06:35:57.000 296 21200.82 108.50 42885.52 47839.94 2015-10-23 06:35:58.000 296 21200.81 108.49 42885.52 47839.93 2015-10-23 06:35:59.000 296 21200.80 108.48 42885.55 47839.91 2015-10-23 06:36:00.000 296 21200.79 108.52 42885.54 47839.92 2015-10-23 06:36:01.000 296 21200.83 108.51 42885.52 47839.92 2015-10-23 06:36:02.000 296 21200.84 108.51 42885.52 47839.92 2015-10-23 06:36:03.000 296 21200.85 108.51 42885.51 47839.90 2015-10-23 06:36:04.000 296 21200.84 108.46 42885.50 47839.93 2015-10-23 06:36:05.000 296 21200.81 108.40 42885.52 47839.93 2015-10-23 06:36:06.000 296 21200.81 108.30 42885.59 47839.96 2015-10-23 06:36:07.000 296 21200.80 108.22 42885.68 47840.00 2015-10-23 06:36:08.000 296 21200.81 108.20 42885.75 47840.09 2015-10-23 06:36:09.000 296 21200.87 108.17 42885.84 47840.12 2015-10-23 06:36:10.000 296 21200.89 108.21 42885.87 47840.22 2015-10-23 06:36:11.000 296 21200.92 108.21 42885.87 47840.22 2015-10-23 06:36:12.000 296 21200.92 108.20 42885.90 47840.27 2015-10-23 06:36:13.000 296 21200.93 108.22 42885.90 47840.29 2015-10-23 06:36:14.000 296 21200.92 108.24 42885.90 47840.31 2015-10-23 06:36:15.000 296 21200.87 108.28 42885.90 47840.32 2015-10-23 06:36:16.000 296 21200.86 108.37 42885.85 47840.27 2015-10-23 06:36:17.000 296 21200.83 108.43 42885.81 47840.22 2015-10-23 06:36:18.000 296 21200.79 108.44 42885.78 47840.19 2015-10-23 06:36:19.000 296 21200.79 108.43 42885.72 47840.12 2015-10-23 06:36:20.000 296 21200.83 108.40 42885.70 47840.11 2015-10-23 06:36:21.000 296 21200.84 108.39 42885.72 47840.12 2015-10-23 06:36:22.000 296 21200.84 108.35 42885.73 47840.12 2015-10-23 06:36:23.000 296 21200.85 108.33 42885.72 47840.12 2015-10-23 06:36:24.000 296 21200.89 108.27 42885.72 47840.14 2015-10-23 06:36:25.000 296 21200.92 108.23 42885.70 47840.15 2015-10-23 06:36:26.000 296 21200.93 108.21 42885.69 47840.15 2015-10-23 06:36:27.000 296 21200.96 108.12 42885.71 47840.17 2015-10-23 06:36:28.000 296 21200.98 108.05 42885.70 47840.18 2015-10-23 06:36:29.000 296 21201.03 107.98 42885.70 47840.19 2015-10-23 06:36:30.000 296 21201.06 107.93 42885.74 47840.22 2015-10-23 06:36:31.000 296 21201.07 107.92 42885.79 47840.26 2015-10-23 06:36:32.000 296 21201.07 107.93 42885.79 47840.30 2015-10-23 06:36:33.000 296 21201.04 107.95 42885.79 47840.30 2015-10-23 06:36:34.000 296 21201.01 107.97 42885.78 47840.29 2015-10-23 06:36:35.000 296 21200.98 107.97 42885.78 47840.26 2015-10-23 06:36:36.000 296 21200.92 108.01 42885.81 47840.25 2015-10-23 06:36:37.000 296 21200.89 108.02 42885.82 47840.22 2015-10-23 06:36:38.000 296 21200.91 108.03 42885.83 47840.22 2015-10-23 06:36:39.000 296 21200.89 108.02 42885.82 47840.22 2015-10-23 06:36:40.000 296 21200.88 108.04 42885.84 47840.22 2015-10-23 06:36:41.000 296 21200.88 108.09 42885.85 47840.24 2015-10-23 06:36:42.000 296 21200.91 108.07 42885.83 47840.22 2015-10-23 06:36:43.000 296 21200.93 108.03 42885.84 47840.24 2015-10-23 06:36:44.000 296 21200.94 108.01 42885.87 47840.31 2015-10-23 06:36:45.000 296 21200.94 107.98 42885.90 47840.28 2015-10-23 06:36:46.000 296 21200.97 107.93 42885.90 47840.32 2015-10-23 06:36:47.000 296 21201.01 107.91 42885.89 47840.32 2015-10-23 06:36:48.000 296 21201.05 107.90 42885.86 47840.33 2015-10-23 06:36:49.000 296 21201.09 107.91 42885.86 47840.34 2015-10-23 06:36:50.000 296 21201.14 107.89 42885.84 47840.36 2015-10-23 06:36:51.000 296 21201.21 107.84 42885.79 47840.34 2015-10-23 06:36:52.000 296 21201.29 107.79 42885.84 47840.36 2015-10-23 06:36:53.000 296 21201.34 107.74 42885.82 47840.37 2015-10-23 06:36:54.000 296 21201.35 107.70 42885.79 47840.37 2015-10-23 06:36:55.000 296 21201.40 107.68 42885.80 47840.41 2015-10-23 06:36:56.000 296 21201.40 107.64 42885.85 47840.41 2015-10-23 06:36:57.000 296 21201.40 107.61 42885.82 47840.44 2015-10-23 06:36:58.000 296 21201.40 107.62 42885.85 47840.43 2015-10-23 06:36:59.000 296 21201.35 107.68 42885.87 47840.45 2015-10-23 06:37:00.000 296 21201.25 107.69 42885.90 47840.46 2015-10-23 06:37:01.000 296 21201.19 107.76 42885.90 47840.43 2015-10-23 06:37:02.000 296 21201.15 107.86 42885.89 47840.43 2015-10-23 06:37:03.000 296 21201.12 107.94 42885.90 47840.42 2015-10-23 06:37:04.000 296 21201.05 108.00 42885.89 47840.38 2015-10-23 06:37:05.000 296 21200.98 108.05 42885.90 47840.36 2015-10-23 06:37:06.000 296 21200.93 108.11 42885.90 47840.33 2015-10-23 06:37:07.000 296 21200.91 108.16 42885.89 47840.31 2015-10-23 06:37:08.000 296 21200.90 108.22 42885.90 47840.32 2015-10-23 06:37:09.000 296 21200.95 108.29 42885.89 47840.32 2015-10-23 06:37:10.000 296 21200.98 108.32 42885.86 47840.30 2015-10-23 06:37:11.000 296 21201.03 108.32 42885.85 47840.29 2015-10-23 06:37:12.000 296 21201.09 108.32 42885.83 47840.33 2015-10-23 06:37:13.000 296 21201.14 108.31 42885.83 47840.31 2015-10-23 06:37:14.000 296 21201.21 108.30 42885.82 47840.33 2015-10-23 06:37:15.000 296 21201.30 108.29 42885.80 47840.37 2015-10-23 06:37:16.000 296 21201.37 108.25 42885.82 47840.39 2015-10-23 06:37:17.000 296 21201.41 108.18 42885.84 47840.42 2015-10-23 06:37:18.000 296 21201.43 108.13 42885.87 47840.47 2015-10-23 06:37:19.000 296 21201.48 108.09 42885.87 47840.50 2015-10-23 06:37:20.000 296 21201.54 108.05 42885.90 47840.57 2015-10-23 06:37:21.000 296 21201.54 108.05 42885.93 47840.59 2015-10-23 06:37:22.000 296 21201.54 108.03 42885.96 47840.65 2015-10-23 06:37:23.000 296 21201.55 108.08 42885.97 47840.66 2015-10-23 06:37:24.000 296 21201.51 108.13 42886.02 47840.67 2015-10-23 06:37:25.000 296 21201.45 108.23 42885.97 47840.65 2015-10-23 06:37:26.000 296 21201.43 108.32 42885.89 47840.60 2015-10-23 06:37:27.000 296 21201.34 108.39 42885.90 47840.57 2015-10-23 06:37:28.000 296 21201.25 108.46 42885.88 47840.50 2015-10-23 06:37:29.000 296 21201.17 108.55 42885.88 47840.46 2015-10-23 06:37:30.000 296 21201.11 108.62 42885.89 47840.42 2015-10-23 06:37:31.000 296 21201.13 108.68 42885.87 47840.39 2015-10-23 06:37:32.000 296 21201.13 108.74 42885.84 47840.38 2015-10-23 06:37:33.000 296 21201.19 108.75 42885.81 47840.38 2015-10-23 06:37:34.000 296 21201.23 108.74 42885.85 47840.37 2015-10-23 06:37:35.000 296 21201.22 108.69 42885.83 47840.38 2015-10-23 06:37:36.000 296 21201.25 108.61 42885.84 47840.38 2015-10-23 06:37:37.000 296 21201.30 108.54 42885.90 47840.43 2015-10-23 06:37:38.000 296 21201.37 108.44 42885.92 47840.45 2015-10-23 06:37:39.000 296 21201.42 108.42 42885.95 47840.50 2015-10-23 06:37:40.000 296 21201.46 108.37 42885.97 47840.55 2015-10-23 06:37:41.000 296 21201.52 108.32 42885.96 47840.58 2015-10-23 06:37:42.000 296 21201.57 108.26 42885.96 47840.60 2015-10-23 06:37:43.000 296 21201.59 108.23 42885.97 47840.61 2015-10-23 06:37:44.000 296 21201.64 108.21 42885.96 47840.64 2015-10-23 06:37:45.000 296 21201.67 108.18 42885.95 47840.66 2015-10-23 06:37:46.000 296 21201.65 108.14 42885.97 47840.67 2015-10-23 06:37:47.000 296 21201.67 108.13 42885.98 47840.69 2015-10-23 06:37:48.000 296 21201.64 108.12 42885.99 47840.72 2015-10-23 06:37:49.000 296 21201.59 108.15 42885.99 47840.73 2015-10-23 06:37:50.000 296 21201.53 108.18 42886.00 47840.67 2015-10-23 06:37:51.000 296 21201.47 108.21 42886.01 47840.67 2015-10-23 06:37:52.000 296 21201.44 108.29 42886.01 47840.64 2015-10-23 06:37:53.000 296 21201.37 108.35 42885.99 47840.61 2015-10-23 06:37:54.000 296 21201.31 108.41 42885.94 47840.59 2015-10-23 06:37:55.000 296 21201.26 108.44 42885.95 47840.54 2015-10-23 06:37:56.000 296 21201.22 108.45 42885.95 47840.51 2015-10-23 06:37:57.000 296 21201.18 108.48 42885.91 47840.46 2015-10-23 06:37:58.000 296 21201.16 108.54 42885.90 47840.43 2015-10-23 06:37:59.000 296 21201.17 108.55 42885.92 47840.42 2015-10-23 06:38:00.000 296 21201.20 108.50 42885.91 47840.41 2015-10-23 06:38:01.000 296 21201.20 108.50 42885.93 47840.40 2015-10-23 06:38:02.000 296 21201.22 108.45 42885.93 47840.45 2015-10-23 06:38:03.000 296 21201.25 108.44 42885.93 47840.49 2015-10-23 06:38:04.000 296 21201.28 108.44 42885.99 47840.51 2015-10-23 06:38:05.000 296 21201.33 108.44 42885.97 47840.55 2015-10-23 06:38:06.000 296 21201.36 108.43 42885.97 47840.57 2015-10-23 06:38:07.000 296 21201.38 108.41 42885.96 47840.58 2015-10-23 06:38:08.000 296 21201.43 108.34 42885.99 47840.60 2015-10-23 06:38:09.000 296 21201.50 108.25 42885.99 47840.63 2015-10-23 06:38:10.000 296 21201.53 108.15 42886.04 47840.69 2015-10-23 06:38:11.000 296 21201.56 108.14 42886.10 47840.75 2015-10-23 06:38:12.000 296 21201.59 108.10 42886.11 47840.77 2015-10-23 06:38:13.000 296 21201.58 108.08 42886.10 47840.80 2015-10-23 06:38:14.000 296 21201.57 108.08 42886.15 47840.82 2015-10-23 06:38:15.000 296 21201.55 108.08 42886.18 47840.82 2015-10-23 06:38:16.000 296 21201.49 108.10 42886.19 47840.84 2015-10-23 06:38:17.000 296 21201.45 108.11 42886.21 47840.84 2015-10-23 06:38:18.000 296 21201.41 108.15 42886.22 47840.84 2015-10-23 06:38:19.000 296 21201.39 108.27 42886.22 47840.81 2015-10-23 06:38:20.000 296 21201.33 108.39 42886.15 47840.77 2015-10-23 06:38:21.000 296 21201.31 108.49 42886.08 47840.72 2015-10-23 06:38:22.000 296 21201.25 108.57 42886.02 47840.64 2015-10-23 06:38:23.000 296 21201.22 108.63 42885.95 47840.54 2015-10-23 06:38:24.000 296 21201.20 108.64 42885.92 47840.50 2015-10-23 06:38:25.000 296 21201.17 108.63 42885.89 47840.43 2015-10-23 06:38:26.000 296 21201.16 108.64 42885.87 47840.42 2015-10-23 06:38:27.000 296 21201.13 108.67 42885.87 47840.39 2015-10-23 06:38:28.000 296 21201.12 108.68 42885.85 47840.36 2015-10-23 06:38:29.000 296 21201.08 108.68 42885.81 47840.34 2015-10-23 06:38:30.000 296 21201.07 108.69 42885.81 47840.29 2015-10-23 06:38:31.000 296 21201.07 108.67 42885.76 47840.25 2015-10-23 06:38:32.000 296 21201.10 108.64 42885.72 47840.24 2015-10-23 06:38:33.000 296 21201.10 108.58 42885.73 47840.22 2015-10-23 06:38:34.000 296 21201.16 108.53 42885.75 47840.24 2015-10-23 06:38:35.000 296 21201.19 108.51 42885.74 47840.23 2015-10-23 06:38:36.000 296 21201.22 108.46 42885.73 47840.28 2015-10-23 06:38:37.000 296 21201.21 108.43 42885.74 47840.29 2015-10-23 06:38:38.000 296 21201.21 108.43 42885.74 47840.28 2015-10-23 06:38:39.000 296 21201.18 108.40 42885.72 47840.27 2015-10-23 06:38:40.000 296 21201.17 108.37 42885.76 47840.28 2015-10-23 06:38:41.000 296 21201.13 108.36 42885.81 47840.26 2015-10-23 06:38:42.000 296 21201.10 108.39 42885.80 47840.28 2015-10-23 06:38:43.000 296 21201.04 108.41 42885.79 47840.27 2015-10-23 06:38:44.000 296 21201.00 108.44 42885.77 47840.24 2015-10-23 06:38:45.000 296 21200.96 108.45 42885.77 47840.27 2015-10-23 06:38:46.000 296 21200.94 108.51 42885.77 47840.21 2015-10-23 06:38:47.000 296 21200.93 108.54 42885.73 47840.23 2015-10-23 06:38:48.000 296 21200.90 108.56 42885.72 47840.16 2015-10-23 06:38:49.000 296 21200.87 108.60 42885.67 47840.13 2015-10-23 06:38:50.000 296 21200.84 108.63 42885.67 47840.08 2015-10-23 06:38:51.000 296 21200.83 108.65 42885.63 47840.04 2015-10-23 06:38:52.000 296 21200.87 108.64 42885.59 47840.04 2015-10-23 06:38:53.000 296 21200.89 108.66 42885.59 47840.02 2015-10-23 06:38:54.000 296 21200.91 108.69 42885.57 47840.02 2015-10-23 06:38:55.000 296 21200.94 108.68 42885.54 47840.03 2015-10-23 06:38:56.000 296 21200.98 108.67 42885.54 47840.02 2015-10-23 06:38:57.000 296 21200.99 108.67 42885.56 47840.06 2015-10-23 06:38:58.000 296 21201.02 108.62 42885.55 47840.04 2015-10-23 06:38:59.000 296 21201.05 108.57 42885.61 47840.07 2015-10-23 06:39:00.000 296 21201.08 108.52 42885.60 47840.09 2015-10-23 06:39:01.000 296 21201.06 108.49 42885.61 47840.10 2015-10-23 06:39:02.000 296 21201.06 108.47 42885.67 47840.11 2015-10-23 06:39:03.000 296 21201.07 108.45 42885.67 47840.15 2015-10-23 06:39:04.000 296 21201.11 108.43 42885.65 47840.17 2015-10-23 06:39:05.000 296 21201.16 108.40 42885.67 47840.19 2015-10-23 06:39:06.000 296 21201.18 108.40 42885.68 47840.22 2015-10-23 06:39:07.000 296 21201.21 108.40 42885.68 47840.21 2015-10-23 06:39:08.000 296 21201.22 108.37 42885.68 47840.24 2015-10-23 06:39:09.000 296 21201.22 108.35 42885.70 47840.24 2015-10-23 06:39:10.000 296 21201.23 108.33 42885.69 47840.25 2015-10-23 06:39:11.000 296 21201.20 108.36 42885.72 47840.26 2015-10-23 06:39:12.000 296 21201.16 108.37 42885.75 47840.26 2015-10-23 06:39:13.000 296 21201.12 108.40 42885.73 47840.24 2015-10-23 06:39:14.000 296 21201.09 108.41 42885.74 47840.22 2015-10-23 06:39:15.000 296 21201.04 108.45 42885.72 47840.22 2015-10-23 06:39:16.000 296 21201.00 108.51 42885.71 47840.20 2015-10-23 06:39:17.000 296 21200.95 108.60 42885.69 47840.18 2015-10-23 06:39:18.000 296 21200.95 108.66 42885.65 47840.15 2015-10-23 06:39:19.000 296 21200.97 108.72 42885.63 47840.09 2015-10-23 06:39:20.000 296 21200.97 108.78 42885.59 47840.05 2015-10-23 06:39:21.000 296 21200.99 108.77 42885.52 47840.02 2015-10-23 06:39:22.000 296 21201.04 108.75 42885.50 47840.00 2015-10-23 06:39:23.000 296 21201.09 108.69 42885.47 47839.97 2015-10-23 06:39:24.000 296 21201.17 108.62 42885.48 47840.01 2015-10-23 06:39:25.000 296 21201.22 108.54 42885.47 47840.04 2015-10-23 06:39:26.000 296 21201.29 108.43 42885.50 47840.09 2015-10-23 06:39:27.000 296 21201.32 108.31 42885.59 47840.16 2015-10-23 06:39:28.000 296 21201.29 108.27 42885.65 47840.20 2015-10-23 06:39:29.000 296 21201.29 108.26 42885.63 47840.20 2015-10-23 06:39:30.000 296 21201.25 108.26 42885.65 47840.24 2015-10-23 06:39:31.000 296 21201.17 108.28 42885.64 47840.23 2015-10-23 06:39:32.000 296 21201.09 108.34 42885.63 47840.20 2015-10-23 06:39:33.000 296 21201.06 108.36 42885.62 47840.17 2015-10-23 06:39:34.000 296 21201.05 108.39 42885.60 47840.13 2015-10-23 06:39:35.000 296 21201.03 108.42 42885.59 47840.09 2015-10-23 06:39:36.000 296 21201.03 108.42 42885.59 47840.09 2015-10-23 06:39:37.000 296 21201.01 108.44 42885.60 47840.05 2015-10-23 06:39:38.000 296 21201.02 108.46 42885.59 47840.05 2015-10-23 06:39:39.000 296 21201.01 108.50 42885.61 47840.06 2015-10-23 06:39:40.000 296 21201.01 108.53 42885.59 47840.06 2015-10-23 06:39:41.000 296 21201.00 108.55 42885.58 47840.06 2015-10-23 06:39:42.000 296 21200.98 108.60 42885.58 47840.03 2015-10-23 06:39:43.000 296 21200.97 108.65 42885.55 47840.02 2015-10-23 06:39:44.000 296 21201.00 108.62 42885.57 47840.00 2015-10-23 06:39:45.000 296 21201.01 108.58 42885.57 47840.00 2015-10-23 06:39:46.000 296 21201.01 108.56 42885.59 47840.04 2015-10-23 06:39:47.000 296 21201.05 108.57 42885.64 47840.07 2015-10-23 06:39:48.000 296 21201.07 108.59 42885.63 47840.10 2015-10-23 06:39:49.000 296 21201.08 108.60 42885.67 47840.14 2015-10-23 06:39:50.000 296 21201.07 108.63 42885.69 47840.13 2015-10-23 06:39:51.000 296 21201.06 108.62 42885.67 47840.14 2015-10-23 06:39:52.000 296 21201.03 108.64 42885.66 47840.15 2015-10-23 06:39:53.000 296 21201.05 108.65 42885.66 47840.17 2015-10-23 06:39:54.000 296 21201.05 108.62 42885.66 47840.17 2015-10-23 06:39:55.000 296 21201.02 108.60 42885.68 47840.20 2015-10-23 06:39:56.000 296 21201.00 108.59 42885.71 47840.17 2015-10-23 06:39:57.000 296 21200.99 108.60 42885.72 47840.15 2015-10-23 06:39:58.000 296 21200.99 108.59 42885.69 47840.17 2015-10-23 06:39:59.000 296 21200.94 108.57 42885.67 47840.12 2015-10-23 06:40:00.000 296 21200.94 108.52 42885.64 47840.13 2015-10-23 06:40:01.000 296 21200.94 108.49 42885.64 47840.11 2015-10-23 06:40:02.000 296 21200.96 108.41 42885.68 47840.10 2015-10-23 06:40:03.000 296 21200.96 108.40 42885.70 47840.13 2015-10-23 06:40:04.000 296 21200.97 108.39 42885.69 47840.13 2015-10-23 06:40:05.000 296 21200.97 108.33 42885.70 47840.13 2015-10-23 06:40:06.000 296 21201.02 108.29 42885.66 47840.11 2015-10-23 06:40:07.000 296 21201.04 108.29 42885.65 47840.12 2015-10-23 06:40:08.000 296 21201.04 108.25 42885.66 47840.11 2015-10-23 06:40:09.000 296 21201.02 108.21 42885.61 47840.10 2015-10-23 06:40:10.000 296 21201.01 108.15 42885.63 47840.11 2015-10-23 06:40:11.000 296 21200.94 108.16 42885.67 47840.10 2015-10-23 06:40:12.000 296 21200.91 108.16 42885.70 47840.13 2015-10-23 06:40:13.000 296 21200.86 108.19 42885.68 47840.10 2015-10-23 06:40:14.000 296 21200.82 108.22 42885.68 47840.09 2015-10-23 06:40:15.000 296 21200.76 108.23 42885.73 47840.10 2015-10-23 06:40:16.000 296 21200.68 108.28 42885.72 47840.06 2015-10-23 06:40:17.000 296 21200.62 108.35 42885.70 47840.07 2015-10-23 06:40:18.000 296 21200.59 108.43 42885.74 47840.04 2015-10-23 06:40:19.000 296 21200.57 108.43 42885.75 47840.01 2015-10-23 06:40:20.000 296 21200.56 108.47 42885.77 47840.03 2015-10-23 06:40:21.000 296 21200.58 108.52 42885.81 47840.05 2015-10-23 06:40:22.000 296 21200.55 108.58 42885.81 47840.06 2015-10-23 06:40:23.000 296 21200.53 108.62 42885.80 47840.05 2015-10-23 06:40:24.000 296 21200.58 108.66 42885.83 47840.06 2015-10-23 06:40:25.000 296 21200.64 108.69 42885.83 47840.08 2015-10-23 06:40:26.000 296 21200.67 108.66 42885.83 47840.12 2015-10-23 06:40:27.000 296 21200.65 108.66 42885.85 47840.11 2015-10-23 06:40:28.000 296 21200.67 108.62 42885.85 47840.11 2015-10-23 06:40:29.000 296 21200.74 108.54 42885.86 47840.16 2015-10-23 06:40:30.000 296 21200.80 108.45 42885.90 47840.23 2015-10-23 06:40:31.000 296 21200.89 108.37 42885.97 47840.30 2015-10-23 06:40:32.000 296 21200.96 108.29 42886.00 47840.39 2015-10-23 06:40:33.000 296 21201.05 108.19 42886.06 47840.47 2015-10-23 06:40:34.000 296 21201.11 108.10 42886.13 47840.53 2015-10-23 06:40:35.000 296 21201.14 108.01 42886.19 47840.60 2015-10-23 06:40:36.000 296 21201.18 107.94 42886.26 47840.69 2015-10-23 06:40:37.000 296 21201.19 107.91 42886.33 47840.75 2015-10-23 06:40:38.000 296 21201.18 107.89 42886.40 47840.82 2015-10-23 06:40:39.000 296 21201.13 107.89 42886.45 47840.88 2015-10-23 06:40:40.000 296 21201.14 107.88 42886.51 47840.92 2015-10-23 06:40:41.000 296 21201.11 107.94 42886.56 47840.95 2015-10-23 06:40:42.000 296 21201.07 108.01 42886.55 47840.95 2015-10-23 06:40:43.000 296 21201.04 108.04 42886.57 47840.96 2015-10-23 06:40:44.000 296 21200.95 108.11 42886.59 47840.95 2015-10-23 06:40:45.000 296 21200.91 108.15 42886.62 47840.96 2015-10-23 06:40:46.000 296 21200.84 108.25 42886.62 47840.95 2015-10-23 06:40:47.000 296 21200.82 108.31 42886.60 47840.93 2015-10-23 06:40:48.000 296 21200.82 108.35 42886.59 47840.92 2015-10-23 06:40:49.000 296 21200.82 108.43 42886.58 47840.89 2015-10-23 06:40:50.000 296 21200.83 108.46 42886.57 47840.86 2015-10-23 06:40:51.000 296 21200.82 108.50 42886.54 47840.84 2015-10-23 06:40:52.000 296 21200.83 108.50 42886.52 47840.82 2015-10-23 06:40:53.000 296 21200.82 108.49 42886.51 47840.82 2015-10-23 06:40:54.000 296 21200.87 108.44 42886.51 47840.82 2015-10-23 06:40:55.000 296 21200.92 108.39 42886.49 47840.84 2015-10-23 06:40:56.000 296 21200.96 108.33 42886.51 47840.85 2015-10-23 06:40:57.000 296 21200.95 108.30 42886.51 47840.86 2015-10-23 06:40:58.000 296 21200.99 108.25 42886.52 47840.90 2015-10-23 06:40:59.000 296 21201.02 108.19 42886.53 47840.91 2015-10-23 06:41:00.000 296 21201.07 108.15 42886.53 47840.93 2015-10-23 06:41:01.000 296 21201.11 108.10 42886.57 47840.97 2015-10-23 06:41:02.000 296 21201.15 108.09 42886.57 47840.98 2015-10-23 06:41:03.000 296 21201.17 108.09 42886.58 47840.99 2015-10-23 06:41:04.000 296 21201.17 108.09 42886.56 47841.00 2015-10-23 06:41:05.000 296 21201.11 108.12 42886.59 47840.99 2015-10-23 06:41:06.000 296 21201.06 108.18 42886.59 47840.98 2015-10-23 06:41:07.000 296 21200.99 108.23 42886.54 47840.97 2015-10-23 06:41:08.000 296 21200.93 108.34 42886.54 47840.92 2015-10-23 06:41:09.000 296 21200.88 108.42 42886.52 47840.85 2015-10-23 06:41:10.000 296 21200.86 108.48 42886.53 47840.82 2015-10-23 06:41:11.000 296 21200.80 108.57 42886.54 47840.79 2015-10-23 06:41:12.000 296 21200.75 108.67 42886.49 47840.75 2015-10-23 06:41:13.000 296 21200.70 108.73 42886.48 47840.76 2015-10-23 06:41:14.000 296 21200.64 108.82 42886.48 47840.68 2015-10-23 06:41:15.000 296 21200.60 108.90 42886.46 47840.65 2015-10-23 06:41:16.000 296 21200.60 108.95 42886.45 47840.65 2015-10-23 06:41:17.000 296 21200.58 108.97 42886.41 47840.62 2015-10-23 06:41:18.000 296 21200.58 109.00 42886.43 47840.59 2015-10-23 06:41:19.000 296 21200.58 109.01 42886.41 47840.60 2015-10-23 06:41:20.000 296 21200.63 109.01 42886.42 47840.62 2015-10-23 06:41:21.000 296 21200.68 108.99 42886.44 47840.63 2015-10-23 06:41:22.000 296 21200.74 109.00 42886.46 47840.68 2015-10-23 06:41:23.000 296 21200.78 109.00 42886.50 47840.73 2015-10-23 06:41:24.000 296 21200.81 109.03 42886.48 47840.73 2015-10-23 06:41:25.000 296 21200.83 109.05 42886.46 47840.73 2015-10-23 06:41:26.000 296 21200.83 109.08 42886.41 47840.72 2015-10-23 06:41:27.000 296 21200.86 109.10 42886.39 47840.70 2015-10-23 06:41:28.000 296 21200.85 109.09 42886.39 47840.71 2015-10-23 06:41:29.000 296 21200.82 109.08 42886.39 47840.69 2015-10-23 06:41:30.000 296 21200.81 109.05 42886.40 47840.69 2015-10-23 06:41:31.000 296 21200.78 109.04 42886.41 47840.69 2015-10-23 06:41:32.000 296 21200.76 109.03 42886.43 47840.66 2015-10-23 06:41:33.000 296 21200.73 109.05 42886.42 47840.66 2015-10-23 06:41:34.000 296 21200.67 109.06 42886.43 47840.65 2015-10-23 06:41:35.000 296 21200.65 109.08 42886.39 47840.61 2015-10-23 06:41:36.000 296 21200.63 109.08 42886.41 47840.62 2015-10-23 06:41:37.000 296 21200.62 109.09 42886.39 47840.60 2015-10-23 06:41:38.000 296 21200.64 109.10 42886.38 47840.60 2015-10-23 06:41:39.000 296 21200.63 109.09 42886.35 47840.59 2015-10-23 06:41:40.000 296 21200.60 109.08 42886.37 47840.58 2015-10-23 06:41:41.000 296 21200.58 109.09 42886.38 47840.58 2015-10-23 06:41:42.000 296 21200.56 109.10 42886.33 47840.58 2015-10-23 06:41:43.000 296 21200.58 109.14 42886.31 47840.54 2015-10-23 06:41:44.000 296 21200.53 109.13 42886.32 47840.52 2015-10-23 06:41:45.000 296 21200.57 109.16 42886.26 47840.49 2015-10-23 06:41:46.000 296 21200.57 109.17 42886.17 47840.48 2015-10-23 06:41:47.000 296 21200.57 109.20 42886.17 47840.45 2015-10-23 06:41:48.000 296 21200.57 109.23 42886.18 47840.44 2015-10-23 06:41:49.000 296 21200.58 109.25 42886.15 47840.37 2015-10-23 06:41:50.000 296 21200.59 109.28 42886.13 47840.39 2015-10-23 06:41:51.000 296 21200.55 109.29 42886.13 47840.33 2015-10-23 06:41:52.000 296 21200.55 109.30 42886.12 47840.33 2015-10-23 06:41:53.000 296 21200.53 109.29 42886.10 47840.34 2015-10-23 06:41:54.000 296 21200.57 109.29 42886.10 47840.31 2015-10-23 06:41:55.000 296 21200.57 109.28 42886.06 47840.30 2015-10-23 06:41:56.000 296 21200.55 109.25 42886.05 47840.31 2015-10-23 06:41:57.000 296 21200.57 109.21 42886.10 47840.28 2015-10-23 06:41:58.000 296 21200.56 109.22 42886.10 47840.31 2015-10-23 06:41:59.000 296 21200.55 109.24 42886.11 47840.33 2015-10-23 06:42:00.000 296 21200.54 109.31 42886.07 47840.30 2015-10-23 06:42:01.000 296 21200.56 109.31 42886.09 47840.28 2015-10-23 06:42:02.000 296 21200.60 109.30 42886.09 47840.28 2015-10-23 06:42:03.000 296 21200.59 109.35 42886.04 47840.26 2015-10-23 06:42:04.000 296 21200.57 109.36 42886.07 47840.29 2015-10-23 06:42:05.000 296 21200.54 109.36 42886.05 47840.26 2015-10-23 06:42:06.000 296 21200.52 109.39 42886.03 47840.27 2015-10-23 06:42:07.000 296 21200.51 109.42 42886.06 47840.26 2015-10-23 06:42:08.000 296 21200.52 109.41 42886.07 47840.27 2015-10-23 06:42:09.000 296 21200.52 109.41 42886.06 47840.26 2015-10-23 06:42:10.000 296 21200.55 109.42 42886.06 47840.28 2015-10-23 06:42:11.000 296 21200.54 109.46 42886.03 47840.30 2015-10-23 06:42:12.000 296 21200.55 109.47 42886.00 47840.26 2015-10-23 06:42:13.000 296 21200.57 109.47 42886.03 47840.28 2015-10-23 06:42:14.000 296 21200.61 109.47 42886.05 47840.27 2015-10-23 06:42:15.000 296 21200.65 109.45 42886.01 47840.28 2015-10-23 06:42:16.000 296 21200.67 109.45 42886.03 47840.25 2015-10-23 06:42:17.000 296 21200.65 109.45 42886.04 47840.28 2015-10-23 06:42:18.000 296 21200.68 109.49 42886.07 47840.31 2015-10-23 06:42:19.000 296 21200.68 109.52 42886.07 47840.30 2015-10-23 06:42:20.000 296 21200.64 109.57 42886.07 47840.33 2015-10-23 06:42:21.000 296 21200.59 109.62 42886.09 47840.32 2015-10-23 06:42:22.000 296 21200.54 109.68 42886.07 47840.29 2015-10-23 06:42:23.000 296 21200.52 109.74 42886.07 47840.29 2015-10-23 06:42:24.000 296 21200.48 109.80 42886.07 47840.27 2015-10-23 06:42:25.000 296 21200.44 109.85 42886.06 47840.26 2015-10-23 06:42:26.000 296 21200.37 109.92 42886.05 47840.19 2015-10-23 06:42:27.000 296 21200.30 109.93 42886.04 47840.16 2015-10-23 06:42:28.000 296 21200.21 109.93 42886.03 47840.15 2015-10-23 06:42:29.000 296 21200.17 109.92 42886.07 47840.13 2015-10-23 06:42:30.000 296 21200.19 109.92 42886.12 47840.15 2015-10-23 06:42:31.000 296 21200.20 109.94 42886.14 47840.18 2015-10-23 06:42:32.000 296 21200.17 109.92 42886.14 47840.18 2015-10-23 06:42:33.000 296 21200.19 109.87 42886.15 47840.20 2015-10-23 06:42:34.000 296 21200.21 109.82 42886.13 47840.18 2015-10-23 06:42:35.000 296 21200.24 109.73 42886.15 47840.19 2015-10-23 06:42:36.000 296 21200.26 109.62 42886.15 47840.21 2015-10-23 06:42:37.000 296 21200.27 109.58 42886.17 47840.26 2015-10-23 06:42:38.000 296 21200.28 109.55 42886.22 47840.27 2015-10-23 06:42:39.000 296 21200.31 109.50 42886.26 47840.28 2015-10-23 06:42:40.000 296 21200.35 109.49 42886.23 47840.32 2015-10-23 06:42:41.000 296 21200.35 109.50 42886.22 47840.33 2015-10-23 06:42:42.000 296 21200.36 109.50 42886.24 47840.33 2015-10-23 06:42:43.000 296 21200.37 109.50 42886.25 47840.36 2015-10-23 06:42:44.000 296 21200.42 109.50 42886.26 47840.37 2015-10-23 06:42:45.000 296 21200.39 109.51 42886.31 47840.39 2015-10-23 06:42:46.000 296 21200.34 109.55 42886.31 47840.38 2015-10-23 06:42:47.000 296 21200.32 109.57 42886.29 47840.38 2015-10-23 06:42:48.000 296 21200.34 109.59 42886.25 47840.38 2015-10-23 06:42:49.000 296 21200.33 109.64 42886.23 47840.37 2015-10-23 06:42:50.000 296 21200.33 109.69 42886.22 47840.37 2015-10-23 06:42:51.000 296 21200.35 109.72 42886.22 47840.35 2015-10-23 06:42:52.000 296 21200.36 109.73 42886.20 47840.32 2015-10-23 06:42:53.000 296 21200.35 109.74 42886.19 47840.33 2015-10-23 06:42:54.000 296 21200.32 109.78 42886.16 47840.32 2015-10-23 06:42:55.000 296 21200.30 109.87 42886.15 47840.30 2015-10-23 06:42:56.000 296 21200.26 110.01 42886.11 47840.24 2015-10-23 06:42:57.000 296 21200.24 110.16 42885.99 47840.16 2015-10-23 06:42:58.000 296 21200.24 110.22 42885.86 47840.07 2015-10-23 06:42:59.000 296 21200.26 110.21 42885.82 47839.97 2015-10-23 06:43:00.000 296 21200.28 110.16 42885.79 47839.93 2015-10-23 06:43:01.000 296 21200.28 110.09 42885.77 47839.92 2015-10-23 06:43:02.000 296 21200.33 110.03 42885.76 47839.91 2015-10-23 06:43:03.000 296 21200.37 109.98 42885.75 47839.91 2015-10-23 06:43:04.000 296 21200.35 109.97 42885.77 47839.96 2015-10-23 06:43:05.000 296 21200.30 110.02 42885.79 47839.95 2015-10-23 06:43:06.000 296 21200.24 110.10 42885.73 47839.91 2015-10-23 06:43:07.000 296 21200.22 110.15 42885.70 47839.85 2015-10-23 06:43:08.000 296 21200.20 110.11 42885.68 47839.81 2015-10-23 06:43:09.000 296 21200.21 110.01 42885.67 47839.79 2015-10-23 06:43:10.000 296 21200.25 109.97 42885.71 47839.81 2015-10-23 06:43:11.000 296 21200.22 109.96 42885.74 47839.81 2015-10-23 06:43:12.000 296 21200.21 109.97 42885.78 47839.86 2015-10-23 06:43:13.000 296 21200.20 110.00 42885.76 47839.86 2015-10-23 06:43:14.000 296 21200.22 110.01 42885.77 47839.87 2015-10-23 06:43:15.000 296 21200.21 110.02 42885.79 47839.86 2015-10-23 06:43:16.000 296 21200.18 110.03 42885.76 47839.86 2015-10-23 06:43:17.000 296 21200.17 109.99 42885.78 47839.83 2015-10-23 06:43:18.000 296 21200.11 109.99 42885.77 47839.85 2015-10-23 06:43:19.000 296 21200.05 110.01 42885.73 47839.79 2015-10-23 06:43:20.000 296 21200.01 110.04 42885.69 47839.74 2015-10-23 06:43:21.000 296 21199.98 110.06 42885.66 47839.71 2015-10-23 06:43:22.000 296 21199.95 110.05 42885.63 47839.63 2015-10-23 06:43:23.000 296 21199.95 110.09 42885.58 47839.62 2015-10-23 06:43:24.000 296 21199.93 110.11 42885.58 47839.57 2015-10-23 06:43:25.000 296 21199.88 110.17 42885.58 47839.54 2015-10-23 06:43:26.000 296 21199.86 110.19 42885.55 47839.54 2015-10-23 06:43:27.000 296 21199.90 110.21 42885.51 47839.52 2015-10-23 06:43:28.000 296 21199.91 110.23 42885.49 47839.52 2015-10-23 06:43:29.000 296 21199.95 110.19 42885.50 47839.51 2015-10-23 06:43:30.000 296 21199.98 110.10 42885.50 47839.54 2015-10-23 06:43:31.000 296 21200.03 110.03 42885.53 47839.54 2015-10-23 06:43:32.000 296 21200.08 109.95 42885.58 47839.60 2015-10-23 06:43:33.000 296 21200.12 109.91 42885.60 47839.67 2015-10-23 06:43:34.000 296 21200.15 109.89 42885.64 47839.69 2015-10-23 06:43:35.000 296 21200.18 109.85 42885.66 47839.74 2015-10-23 06:43:36.000 296 21200.16 109.83 42885.70 47839.76 2015-10-23 06:43:37.000 296 21200.13 109.85 42885.71 47839.77 2015-10-23 06:43:38.000 296 21200.10 109.85 42885.72 47839.79 2015-10-23 06:43:39.000 296 21200.09 109.88 42885.75 47839.79 2015-10-23 06:43:40.000 296 21200.08 109.89 42885.75 47839.79 2015-10-23 06:43:41.000 296 21200.06 109.89 42885.73 47839.79 2015-10-23 06:43:42.000 296 21200.08 109.89 42885.73 47839.78 2015-10-23 06:43:43.000 296 21200.07 109.88 42885.74 47839.78 2015-10-23 06:43:44.000 296 21200.07 109.82 42885.73 47839.79 2015-10-23 06:43:45.000 296 21200.08 109.75 42885.74 47839.80 2015-10-23 06:43:46.000 296 21200.09 109.69 42885.77 47839.81 2015-10-23 06:43:47.000 296 21200.14 109.65 42885.78 47839.82 2015-10-23 06:43:48.000 296 21200.20 109.59 42885.81 47839.89 2015-10-23 06:43:49.000 296 21200.27 109.57 42885.85 47839.91 2015-10-23 06:43:50.000 296 21200.34 109.54 42885.87 47839.97 2015-10-23 06:43:51.000 296 21200.39 109.53 42885.87 47839.99 2015-10-23 06:43:52.000 296 21200.43 109.50 42885.87 47840.01 2015-10-23 06:43:53.000 296 21200.42 109.48 42885.89 47840.03 2015-10-23 06:43:54.000 296 21200.46 109.52 42885.89 47840.07 2015-10-23 06:43:55.000 296 21200.46 109.54 42885.93 47840.10 2015-10-23 06:43:56.000 296 21200.49 109.56 42885.94 47840.12 2015-10-23 06:43:57.000 296 21200.49 109.55 42885.93 47840.12 2015-10-23 06:43:58.000 296 21200.49 109.56 42885.95 47840.15 2015-10-23 06:43:59.000 296 21200.49 109.61 42885.97 47840.15 2015-10-23 06:44:00.000 296 21200.49 109.63 42885.96 47840.15 2015-10-23 06:44:01.000 296 21200.49 109.62 42885.98 47840.18 2015-10-23 06:44:02.000 296 21200.49 109.65 42885.98 47840.18 2015-10-23 06:44:03.000 296 21200.44 109.66 42886.04 47840.20 2015-10-23 06:44:04.000 296 21200.42 109.66 42886.03 47840.22 2015-10-23 06:44:05.000 296 21200.38 109.67 42886.06 47840.22 2015-10-23 06:44:06.000 296 21200.38 109.66 42886.09 47840.24 2015-10-23 06:44:07.000 296 21200.38 109.69 42886.12 47840.26 2015-10-23 06:44:08.000 296 21200.39 109.72 42886.13 47840.26 2015-10-23 06:44:09.000 296 21200.36 109.78 42886.13 47840.31 2015-10-23 06:44:10.000 296 21200.37 109.83 42886.15 47840.30 2015-10-23 06:44:11.000 296 21200.42 109.88 42886.15 47840.33 2015-10-23 06:44:12.000 296 21200.46 109.92 42886.12 47840.33 2015-10-23 06:44:13.000 296 21200.47 109.92 42886.15 47840.36 2015-10-23 06:44:14.000 296 21200.47 109.91 42886.16 47840.32 2015-10-23 06:44:15.000 296 21200.51 109.89 42886.16 47840.35 2015-10-23 06:44:16.000 296 21200.54 109.84 42886.20 47840.39 2015-10-23 06:44:17.000 296 21200.60 109.76 42886.26 47840.44 2015-10-23 06:44:18.000 296 21200.65 109.71 42886.30 47840.51 2015-10-23 06:44:19.000 296 21200.74 109.66 42886.33 47840.55 2015-10-23 06:44:20.000 296 21200.80 109.62 42886.35 47840.62 2015-10-23 06:44:21.000 296 21200.86 109.56 42886.41 47840.67 2015-10-23 06:44:22.000 296 21200.91 109.53 42886.44 47840.74 2015-10-23 06:44:23.000 296 21200.96 109.51 42886.45 47840.75 2015-10-23 06:44:24.000 296 21201.00 109.44 42886.47 47840.82 2015-10-23 06:44:25.000 296 21201.04 109.40 42886.48 47840.84 2015-10-23 06:44:26.000 296 21201.07 109.35 42886.50 47840.87 2015-10-23 06:44:27.000 296 21201.08 109.32 42886.54 47840.90 2015-10-23 06:44:28.000 296 21201.12 109.33 42886.56 47840.97 2015-10-23 06:44:29.000 296 21201.12 109.32 42886.61 47840.98 2015-10-23 06:44:30.000 296 21201.15 109.31 42886.65 47841.01 2015-10-23 06:44:31.000 296 21201.15 109.28 42886.65 47841.04 2015-10-23 06:44:32.000 296 21201.18 109.25 42886.65 47841.05 2015-10-23 06:44:33.000 296 21201.19 109.19 42886.65 47841.08 2015-10-23 06:44:34.000 296 21201.22 109.12 42886.68 47841.11 2015-10-23 06:44:35.000 296 21201.23 109.08 42886.70 47841.14 2015-10-23 06:44:36.000 296 21201.23 109.07 42886.71 47841.15 2015-10-23 06:44:37.000 296 21201.21 109.04 42886.72 47841.16 2015-10-23 06:44:38.000 296 21201.18 109.03 42886.76 47841.18 2015-10-23 06:44:39.000 296 21201.15 109.06 42886.76 47841.18 2015-10-23 06:44:40.000 296 21201.12 109.11 42886.75 47841.21 2015-10-23 06:44:41.000 296 21201.08 109.19 42886.80 47841.23 2015-10-23 06:44:42.000 296 21201.05 109.27 42886.82 47841.21 2015-10-23 06:44:43.000 296 21201.01 109.35 42886.79 47841.18 2015-10-23 06:44:44.000 296 21200.97 109.38 42886.80 47841.15 2015-10-23 06:44:45.000 296 21200.94 109.46 42886.80 47841.14 2015-10-23 06:44:46.000 296 21200.92 109.50 42886.81 47841.13 2015-10-23 06:44:47.000 296 21200.91 109.52 42886.79 47841.10 2015-10-23 06:44:48.000 296 21200.91 109.52 42886.81 47841.10 2015-10-23 06:44:49.000 296 21200.96 109.50 42886.79 47841.11 2015-10-23 06:44:50.000 296 21201.01 109.47 42886.81 47841.08 2015-10-23 06:44:51.000 296 21201.03 109.40 42886.81 47841.16 2015-10-23 06:44:52.000 296 21201.11 109.36 42886.78 47841.16 2015-10-23 06:44:53.000 296 21201.16 109.34 42886.81 47841.21 2015-10-23 06:44:54.000 296 21201.24 109.33 42886.85 47841.24 2015-10-23 06:44:55.000 296 21201.32 109.32 42886.86 47841.29 2015-10-23 06:44:56.000 296 21201.36 109.30 42886.87 47841.35 2015-10-23 06:44:57.000 296 21201.36 109.33 42886.86 47841.34 2015-10-23 06:44:58.000 296 21201.37 109.32 42886.87 47841.36 2015-10-23 06:44:59.000 296 21201.36 109.32 42886.87 47841.38 2015-10-23 06:45:00.000 296 21201.37 109.31 42886.86 47841.37 2015-10-23 06:45:01.000 296 21201.36 109.29 42886.89 47841.37 2015-10-23 06:45:02.000 296 21201.34 109.25 42886.90 47841.37 2015-10-23 06:45:03.000 296 21201.36 109.20 42886.88 47841.37 2015-10-23 06:45:04.000 296 21201.35 109.15 42886.88 47841.40 2015-10-23 06:45:05.000 296 21201.29 109.12 42886.90 47841.39 2015-10-23 06:45:06.000 296 21201.26 109.14 42886.87 47841.40 2015-10-23 06:45:07.000 296 21201.25 109.13 42886.83 47841.35 2015-10-23 06:45:08.000 296 21201.23 109.13 42886.83 47841.29 2015-10-23 06:45:09.000 296 21201.23 109.14 42886.80 47841.27 2015-10-23 06:45:10.000 296 21201.26 109.11 42886.76 47841.25 2015-10-23 06:45:11.000 296 21201.28 109.09 42886.73 47841.22 2015-10-23 06:45:12.000 296 21201.27 109.11 42886.73 47841.22 2015-10-23 06:45:13.000 296 21201.25 109.13 42886.73 47841.22 2015-10-23 06:45:14.000 296 21201.25 109.15 42886.75 47841.21 2015-10-23 06:45:15.000 296 21201.21 109.21 42886.73 47841.18 2015-10-23 06:45:16.000 296 21201.06 109.28 42886.72 47841.16 2015-10-23 06:45:17.000 296 21201.00 109.35 42886.69 47841.11 2015-10-23 06:45:18.000 296 21200.93 109.42 42886.67 47841.03 2015-10-23 06:45:19.000 296 21200.88 109.47 42886.62 47841.02 2015-10-23 06:45:20.000 296 21200.89 109.49 42886.63 47840.95 2015-10-23 06:45:21.000 296 21200.88 109.50 42886.62 47840.93 2015-10-23 06:45:22.000 296 21200.88 109.51 42886.61 47840.94 2015-10-23 06:45:23.000 296 21200.93 109.51 42886.57 47840.93 2015-10-23 06:45:24.000 296 21200.95 109.51 42886.59 47840.96 2015-10-23 06:45:25.000 296 21201.02 109.45 42886.58 47840.94 2015-10-23 06:45:26.000 296 21201.08 109.43 42886.57 47840.97 2015-10-23 06:45:27.000 296 21201.19 109.41 42886.56 47841.01 2015-10-23 06:45:28.000 296 21201.26 109.36 42886.58 47841.05 2015-10-23 06:45:29.000 296 21201.36 109.29 42886.57 47841.08 2015-10-23 06:45:30.000 296 21201.42 109.24 42886.59 47841.16 2015-10-23 06:45:31.000 296 21201.49 109.22 42886.64 47841.19 2015-10-23 06:45:32.000 296 21201.50 109.23 42886.68 47841.20 2015-10-23 06:45:33.000 296 21201.50 109.24 42886.64 47841.24 2015-10-23 06:45:34.000 296 21201.47 109.22 42886.66 47841.26 2015-10-23 06:45:35.000 296 21201.46 109.23 42886.68 47841.25 2015-10-23 06:45:36.000 296 21201.44 109.25 42886.65 47841.23 2015-10-23 06:45:37.000 296 21201.36 109.29 42886.64 47841.23 2015-10-23 06:45:38.000 296 21201.30 109.33 42886.64 47841.19 2015-10-23 06:45:39.000 296 21201.23 109.37 42886.59 47841.12 2015-10-23 06:45:40.000 296 21201.19 109.38 42886.56 47841.06 2015-10-23 06:45:41.000 296 21201.15 109.38 42886.53 47841.03 2015-10-23 06:45:42.000 296 21201.12 109.35 42886.53 47841.00 2015-10-23 06:45:43.000 296 21201.08 109.35 42886.55 47840.99 2015-10-23 06:45:44.000 296 21201.07 109.35 42886.50 47840.93 2015-10-23 06:45:45.000 296 21201.04 109.37 42886.47 47840.92 2015-10-23 06:45:46.000 296 21201.04 109.36 42886.45 47840.90 2015-10-23 06:45:47.000 296 21201.03 109.36 42886.48 47840.91 2015-10-23 06:45:48.000 296 21201.03 109.39 42886.49 47840.89 2015-10-23 06:45:49.000 296 21201.04 109.46 42886.50 47840.88 2015-10-23 06:45:50.000 296 21201.04 109.49 42886.46 47840.89 2015-10-23 06:45:51.000 296 21201.03 109.51 42886.44 47840.85 2015-10-23 06:45:52.000 296 21201.08 109.55 42886.39 47840.84 2015-10-23 06:45:53.000 296 21201.07 109.56 42886.37 47840.83 2015-10-23 06:45:54.000 296 21201.10 109.58 42886.35 47840.81 2015-10-23 06:45:55.000 296 21201.15 109.56 42886.34 47840.79 2015-10-23 06:45:56.000 296 21201.22 109.51 42886.33 47840.83 2015-10-23 06:45:57.000 296 21201.23 109.44 42886.35 47840.83 2015-10-23 06:45:58.000 296 21201.26 109.43 42886.34 47840.87 2015-10-23 06:45:59.000 296 21201.26 109.42 42886.35 47840.86 2015-10-23 06:46:00.000 296 21201.23 109.44 42886.33 47840.84 2015-10-23 06:46:01.000 296 21201.21 109.46 42886.26 47840.83 2015-10-23 06:46:02.000 296 21201.18 109.46 42886.23 47840.81 2015-10-23 06:46:03.000 296 21201.12 109.47 42886.21 47840.77 2015-10-23 06:46:04.000 296 21201.07 109.43 42886.24 47840.73 2015-10-23 06:46:05.000 296 21201.00 109.43 42886.26 47840.72 2015-10-23 06:46:06.000 296 21200.90 109.44 42886.30 47840.67 2015-10-23 06:46:07.000 296 21200.85 109.43 42886.31 47840.67 2015-10-23 06:46:08.000 296 21200.81 109.40 42886.30 47840.65 2015-10-23 06:46:09.000 296 21200.78 109.40 42886.35 47840.64 2015-10-23 06:46:10.000 296 21200.73 109.40 42886.40 47840.63 2015-10-23 06:46:11.000 296 21200.73 109.41 42886.39 47840.64 2015-10-23 06:46:12.000 296 21200.76 109.39 42886.37 47840.61 2015-10-23 06:46:13.000 296 21200.79 109.35 42886.35 47840.64 2015-10-23 06:46:14.000 296 21200.81 109.31 42886.37 47840.65 2015-10-23 06:46:15.000 296 21200.85 109.27 42886.37 47840.67 2015-10-23 06:46:16.000 296 21200.91 109.30 42886.38 47840.70 2015-10-23 06:46:17.000 296 21200.98 109.29 42886.38 47840.73 2015-10-23 06:46:18.000 296 21201.02 109.27 42886.38 47840.77 2015-10-23 06:46:19.000 296 21201.09 109.24 42886.37 47840.80 2015-10-23 06:46:20.000 296 21201.16 109.18 42886.38 47840.82 2015-10-23 06:46:21.000 296 21201.20 109.11 42886.39 47840.86 2015-10-23 06:46:22.000 296 21201.25 109.07 42886.44 47840.89 2015-10-23 06:46:23.000 296 21201.28 109.06 42886.43 47840.94 2015-10-23 06:46:24.000 296 21201.32 109.06 42886.41 47840.96 2015-10-23 06:46:25.000 296 21201.33 109.03 42886.41 47840.94 2015-10-23 06:46:26.000 296 21201.39 109.01 42886.41 47840.95 2015-10-23 06:46:27.000 296 21201.41 109.00 42886.38 47840.95 2015-10-23 06:46:28.000 296 21201.44 108.95 42886.36 47840.94 2015-10-23 06:46:29.000 296 21201.45 108.89 42886.36 47840.96 2015-10-23 06:46:30.000 296 21201.44 108.87 42886.37 47840.94 2015-10-23 06:46:31.000 296 21201.44 108.80 42886.38 47840.98 2015-10-23 06:46:32.000 296 21201.43 108.77 42886.43 47840.98 2015-10-23 06:46:33.000 296 21201.42 108.74 42886.42 47841.00 2015-10-23 06:46:34.000 296 21201.39 108.72 42886.45 47841.00 2015-10-23 06:46:35.000 296 21201.36 108.74 42886.45 47840.99 2015-10-23 06:46:36.000 296 21201.35 108.74 42886.44 47840.99 2015-10-23 06:46:37.000 296 21201.31 108.71 42886.45 47840.96 2015-10-23 06:46:38.000 296 21201.28 108.69 42886.44 47840.96 2015-10-23 06:46:39.000 296 21201.29 108.69 42886.40 47840.95 2015-10-23 06:46:40.000 296 21201.26 108.71 42886.41 47840.93 2015-10-23 06:46:41.000 296 21201.24 108.73 42886.42 47840.92 2015-10-23 06:46:42.000 296 21201.25 108.75 42886.39 47840.92 2015-10-23 06:46:43.000 296 21201.22 108.76 42886.40 47840.89 2015-10-23 06:46:44.000 296 21201.23 108.75 42886.38 47840.89 2015-10-23 06:46:45.000 296 21201.26 108.72 42886.38 47840.91 2015-10-23 06:46:46.000 296 21201.30 108.68 42886.42 47840.91 2015-10-23 06:46:47.000 296 21201.34 108.64 42886.42 47840.94 2015-10-23 06:46:48.000 296 21201.37 108.63 42886.42 47840.95 2015-10-23 06:46:49.000 296 21201.42 108.62 42886.44 47841.01 2015-10-23 06:46:50.000 296 21201.43 108.60 42886.47 47841.01 2015-10-23 06:46:51.000 296 21201.45 108.64 42886.46 47841.03 2015-10-23 06:46:52.000 296 21201.47 108.64 42886.50 47841.05 2015-10-23 06:46:53.000 296 21201.47 108.63 42886.50 47841.07 2015-10-23 06:46:54.000 296 21201.47 108.62 42886.51 47841.09 2015-10-23 06:46:55.000 296 21201.43 108.59 42886.55 47841.10 2015-10-23 06:46:56.000 296 21201.37 108.60 42886.59 47841.12 2015-10-23 06:46:57.000 296 21201.33 108.64 42886.65 47841.11 2015-10-23 06:46:58.000 296 21201.28 108.66 42886.66 47841.14 2015-10-23 06:46:59.000 296 21201.25 108.67 42886.68 47841.12 2015-10-23 06:47:00.000 296 21201.20 108.69 42886.70 47841.14 2015-10-23 06:47:01.000 296 21201.18 108.73 42886.68 47841.13 2015-10-23 06:47:02.000 296 21201.16 108.77 42886.69 47841.13 2015-10-23 06:47:03.000 296 21201.12 108.79 42886.68 47841.12 2015-10-23 06:47:04.000 296 21201.11 108.81 42886.65 47841.09 2015-10-23 06:47:05.000 296 21201.13 108.84 42886.62 47841.10 2015-10-23 06:47:06.000 296 21201.17 108.82 42886.62 47841.09 2015-10-23 06:47:07.000 296 21201.22 108.79 42886.59 47841.08 2015-10-23 06:47:08.000 296 21201.24 108.77 42886.61 47841.08 2015-10-23 06:47:09.000 296 21201.29 108.73 42886.61 47841.09 2015-10-23 06:47:10.000 296 21201.28 108.67 42886.62 47841.09 2015-10-23 06:47:11.000 296 21201.26 108.60 42886.63 47841.11 2015-10-23 06:47:12.000 296 21201.31 108.57 42886.62 47841.13 2015-10-23 06:47:13.000 296 21201.33 108.52 42886.65 47841.12 2015-10-23 06:47:14.000 296 21201.33 108.42 42886.68 47841.16 2015-10-23 06:47:15.000 296 21201.34 108.38 42886.70 47841.18 2015-10-23 06:47:16.000 296 21201.37 108.34 42886.72 47841.21 2015-10-23 06:47:17.000 296 21201.35 108.27 42886.74 47841.24 2015-10-23 06:47:18.000 296 21201.34 108.24 42886.78 47841.25 2015-10-23 06:47:19.000 296 21201.31 108.21 42886.81 47841.29 2015-10-23 06:47:20.000 296 21201.27 108.19 42886.83 47841.28 2015-10-23 06:47:21.000 296 21201.26 108.14 42886.87 47841.31 2015-10-23 06:47:22.000 296 21201.21 108.15 42886.87 47841.30 2015-10-23 06:47:23.000 296 21201.15 108.18 42886.89 47841.32 2015-10-23 06:47:24.000 296 21201.10 108.20 42886.91 47841.32 2015-10-23 06:47:25.000 296 21201.03 108.21 42886.91 47841.27 2015-10-23 06:47:26.000 296 21201.00 108.24 42886.87 47841.29 2015-10-23 06:47:27.000 296 21200.95 108.30 42886.86 47841.24 2015-10-23 06:47:28.000 296 21200.85 108.33 42886.91 47841.19 2015-10-23 06:47:29.000 296 21200.79 108.33 42886.93 47841.18 2015-10-23 06:47:30.000 296 21200.78 108.33 42886.90 47841.16 2015-10-23 06:47:31.000 296 21200.74 108.32 42886.89 47841.13 2015-10-23 06:47:32.000 296 21200.76 108.32 42886.90 47841.13 2015-10-23 06:47:33.000 296 21200.76 108.32 42886.90 47841.14 2015-10-23 06:47:34.000 296 21200.77 108.31 42886.91 47841.13 2015-10-23 06:47:35.000 296 21200.77 108.27 42886.92 47841.14 2015-10-23 06:47:36.000 296 21200.80 108.23 42886.90 47841.14 2015-10-23 06:47:37.000 296 21200.88 108.18 42886.88 47841.18 2015-10-23 06:47:38.000 296 21200.93 108.11 42886.90 47841.19 2015-10-23 06:47:39.000 296 21200.98 108.02 42886.90 47841.20 2015-10-23 06:47:40.000 296 21201.03 107.96 42886.93 47841.25 2015-10-23 06:47:41.000 296 21201.07 107.87 42886.94 47841.29 2015-10-23 06:47:42.000 296 21201.12 107.76 42886.98 47841.35 2015-10-23 06:47:43.000 296 21201.20 107.70 42887.03 47841.40 2015-10-23 06:47:44.000 296 21201.24 107.65 42887.10 47841.44 2015-10-23 06:47:45.000 296 21201.24 107.63 42887.13 47841.49 2015-10-23 06:47:46.000 296 21201.26 107.61 42887.12 47841.54 2015-10-23 06:47:47.000 296 21201.21 107.65 42887.12 47841.55 2015-10-23 06:47:48.000 296 21201.17 107.67 42887.14 47841.52 2015-10-23 06:47:49.000 296 21201.14 107.68 42887.11 47841.50 2015-10-23 06:47:50.000 296 21201.09 107.71 42887.09 47841.49 2015-10-23 06:47:51.000 296 21201.04 107.73 42887.07 47841.44 2015-10-23 06:47:52.000 296 21201.04 107.78 42887.09 47841.43 2015-10-23 06:47:53.000 296 21201.01 107.83 42887.08 47841.45 2015-10-23 06:47:54.000 296 21200.97 107.87 42887.08 47841.40 2015-10-23 06:47:55.000 296 21200.87 107.89 42887.06 47841.39 2015-10-23 06:47:56.000 296 21200.81 107.85 42887.09 47841.38 2015-10-23 06:47:57.000 296 21200.71 107.84 42887.09 47841.34 2015-10-23 06:47:58.000 296 21200.64 107.90 42887.11 47841.28 2015-10-23 06:47:59.000 296 21200.64 107.97 42887.06 47841.27 2015-10-23 06:48:00.000 296 21200.60 108.03 42887.05 47841.24 2015-10-23 06:48:01.000 296 21200.60 108.13 42887.02 47841.20 2015-10-23 06:48:02.000 296 21200.61 108.22 42886.96 47841.17 2015-10-23 06:48:03.000 296 21200.62 108.28 42886.91 47841.16 2015-10-23 06:48:04.000 296 21200.65 108.31 42886.88 47841.11 2015-10-23 06:48:05.000 296 21200.66 108.33 42886.85 47841.10 2015-10-23 06:48:06.000 296 21200.73 108.32 42886.86 47841.07 2015-10-23 06:48:07.000 296 21200.75 108.28 42886.84 47841.10 2015-10-23 06:48:08.000 296 21200.79 108.23 42886.84 47841.10 2015-10-23 06:48:09.000 296 21200.84 108.18 42886.82 47841.11 2015-10-23 06:48:10.000 296 21200.90 108.15 42886.85 47841.14 2015-10-23 06:48:11.000 296 21200.94 108.14 42886.87 47841.16 2015-10-23 06:48:12.000 296 21201.02 108.11 42886.85 47841.21 2015-10-23 06:48:13.000 296 21201.02 108.09 42886.85 47841.24 2015-10-23 06:48:14.000 296 21201.02 108.10 42886.83 47841.23 2015-10-23 06:48:15.000 296 21200.99 108.14 42886.79 47841.20 2015-10-23 06:48:16.000 296 21200.99 108.15 42886.76 47841.15 2015-10-23 06:48:17.000 296 21200.98 108.14 42886.76 47841.13 2015-10-23 06:48:18.000 296 21201.00 108.11 42886.74 47841.09 2015-10-23 06:48:19.000 296 21200.98 108.10 42886.70 47841.08 2015-10-23 06:48:20.000 296 21200.94 108.11 42886.69 47841.05 2015-10-23 06:48:21.000 296 21200.88 108.12 42886.63 47841.01 2015-10-23 06:48:22.000 296 21200.84 108.13 42886.57 47840.94 2015-10-23 06:48:23.000 296 21200.78 108.11 42886.52 47840.87 2015-10-23 06:48:24.000 296 21200.75 108.09 42886.49 47840.81 2015-10-23 06:48:25.000 296 21200.71 108.10 42886.46 47840.79 2015-10-23 06:48:26.000 296 21200.67 108.08 42886.45 47840.73 2015-10-23 06:48:27.000 296 21200.61 108.10 42886.43 47840.71 2015-10-23 06:48:28.000 296 21200.57 108.16 42886.41 47840.68 2015-10-23 06:48:29.000 296 21200.59 108.25 42886.37 47840.61 2015-10-23 06:48:30.000 296 21200.56 108.36 42886.31 47840.56 2015-10-23 06:48:31.000 296 21200.51 108.46 42886.24 47840.50 2015-10-23 06:48:32.000 296 21200.51 108.56 42886.18 47840.46 2015-10-23 06:48:33.000 296 21200.50 108.64 42886.16 47840.40 2015-10-23 06:48:34.000 296 21200.51 108.67 42886.12 47840.34 2015-10-23 06:48:35.000 296 21200.53 108.70 42886.09 47840.32 2015-10-23 06:48:36.000 296 21200.56 108.69 42886.10 47840.34 2015-10-23 06:48:37.000 296 21200.60 108.67 42886.12 47840.35 2015-10-23 06:48:38.000 296 21200.62 108.66 42886.11 47840.37 2015-10-23 06:48:39.000 296 21200.65 108.65 42886.10 47840.37 2015-10-23 06:48:40.000 296 21200.68 108.63 42886.11 47840.39 2015-10-23 06:48:41.000 296 21200.71 108.58 42886.11 47840.40 2015-10-23 06:48:42.000 296 21200.73 108.56 42886.13 47840.42 2015-10-23 06:48:43.000 296 21200.76 108.54 42886.14 47840.41 2015-10-23 06:48:44.000 296 21200.81 108.53 42886.17 47840.44 2015-10-23 06:48:45.000 296 21200.86 108.53 42886.19 47840.49 2015-10-23 06:48:46.000 296 21200.89 108.53 42886.19 47840.51 2015-10-23 06:48:47.000 296 21200.87 108.49 42886.19 47840.52 2015-10-23 06:48:48.000 296 21200.82 108.51 42886.20 47840.56 2015-10-23 06:48:49.000 296 21200.74 108.54 42886.22 47840.55 2015-10-23 06:48:50.000 296 21200.69 108.58 42886.19 47840.53 2015-10-23 06:48:51.000 296 21200.71 108.60 42886.20 47840.52 2015-10-23 06:48:52.000 296 21200.65 108.58 42886.21 47840.46 2015-10-23 06:48:53.000 296 21200.60 108.55 42886.22 47840.45 2015-10-23 06:48:54.000 296 21200.53 108.48 42886.24 47840.46 2015-10-23 06:48:55.000 296 21200.51 108.47 42886.26 47840.43 2015-10-23 06:48:56.000 296 21200.51 108.51 42886.25 47840.47 2015-10-23 06:48:57.000 296 21200.48 108.54 42886.23 47840.45 2015-10-23 06:48:58.000 296 21200.43 108.53 42886.20 47840.41 2015-10-23 06:48:59.000 296 21200.40 108.54 42886.15 47840.35 2015-10-23 06:49:00.000 296 21200.42 108.52 42886.10 47840.31 2015-10-23 06:49:01.000 296 21200.42 108.51 42886.06 47840.27 2015-10-23 06:49:02.000 296 21200.44 108.47 42886.00 47840.23 2015-10-23 06:49:03.000 296 21200.41 108.46 42885.97 47840.18 2015-10-23 06:49:04.000 296 21200.40 108.46 42885.96 47840.18 2015-10-23 06:49:05.000 296 21200.36 108.47 42885.97 47840.17 2015-10-23 06:49:06.000 296 21200.33 108.49 42885.97 47840.13 2015-10-23 06:49:07.000 296 21200.30 108.51 42885.93 47840.10 2015-10-23 06:49:08.000 296 21200.22 108.55 42885.91 47840.06 2015-10-23 06:49:09.000 296 21200.15 108.55 42885.88 47840.02 2015-10-23 06:49:10.000 296 21200.07 108.58 42885.86 47839.96 2015-10-23 06:49:11.000 296 21199.99 108.61 42885.88 47839.91 2015-10-23 06:49:12.000 296 21199.95 108.64 42885.88 47839.87 2015-10-23 06:49:13.000 296 21199.93 108.65 42885.85 47839.82 2015-10-23 06:49:14.000 296 21199.93 108.63 42885.81 47839.80 2015-10-23 06:49:15.000 296 21199.96 108.60 42885.81 47839.81 2015-10-23 06:49:16.000 296 21200.01 108.55 42885.81 47839.82 2015-10-23 06:49:17.000 296 21200.06 108.49 42885.84 47839.83 2015-10-23 06:49:18.000 296 21200.05 108.46 42885.88 47839.89 2015-10-23 06:49:19.000 296 21200.07 108.37 42885.87 47839.90 2015-10-23 06:49:20.000 296 21200.12 108.31 42885.90 47839.96 2015-10-23 06:49:21.000 296 21200.12 108.24 42885.95 47839.99 2015-10-23 06:49:22.000 296 21200.13 108.23 42885.99 47840.02 2015-10-23 06:49:23.000 296 21200.16 108.21 42885.98 47840.05 2015-10-23 06:49:24.000 296 21200.18 108.17 42886.04 47840.08 2015-10-23 06:49:25.000 296 21200.19 108.13 42886.07 47840.11 2015-10-23 06:49:26.000 296 21200.21 108.11 42886.08 47840.14 2015-10-23 06:49:27.000 296 21200.25 108.08 42886.13 47840.18 2015-10-23 06:49:28.000 296 21200.26 108.10 42886.18 47840.23 2015-10-23 06:49:29.000 296 21200.29 108.12 42886.19 47840.25 2015-10-23 06:49:30.000 296 21200.30 108.11 42886.22 47840.28 2015-10-23 06:49:31.000 296 21200.34 108.06 42886.27 47840.35 2015-10-23 06:49:32.000 296 21200.39 108.02 42886.31 47840.39 2015-10-23 06:49:33.000 296 21200.40 108.04 42886.33 47840.46 2015-10-23 06:49:34.000 296 21200.40 108.09 42886.41 47840.51 2015-10-23 06:49:35.000 296 21200.40 108.17 42886.45 47840.56 2015-10-23 06:49:36.000 296 21200.40 108.23 42886.50 47840.57 2015-10-23 06:49:37.000 296 21200.39 108.28 42886.47 47840.57 2015-10-23 06:49:38.000 296 21200.39 108.33 42886.48 47840.61 2015-10-23 06:49:39.000 296 21200.39 108.38 42886.46 47840.62 2015-10-23 06:49:40.000 296 21200.42 108.43 42886.47 47840.62 2015-10-23 06:49:41.000 296 21200.44 108.49 42886.51 47840.62 2015-10-23 06:49:42.000 296 21200.43 108.54 42886.50 47840.63 2015-10-23 06:49:43.000 296 21200.47 108.55 42886.50 47840.64 2015-10-23 06:49:44.000 296 21200.50 108.52 42886.47 47840.64 2015-10-23 06:49:45.000 296 21200.53 108.49 42886.48 47840.68 2015-10-23 06:49:46.000 296 21200.57 108.47 42886.49 47840.71 2015-10-23 06:49:47.000 296 21200.60 108.46 42886.50 47840.74 2015-10-23 06:49:48.000 296 21200.61 108.45 42886.54 47840.76 2015-10-23 06:49:49.000 296 21200.60 108.43 42886.56 47840.80 2015-10-23 06:49:50.000 296 21200.57 108.46 42886.56 47840.78 2015-10-23 06:49:51.000 296 21200.56 108.44 42886.59 47840.76 2015-10-23 06:49:52.000 296 21200.57 108.43 42886.57 47840.76 2015-10-23 06:49:53.000 296 21200.55 108.44 42886.55 47840.76 2015-10-23 06:49:54.000 296 21200.55 108.43 42886.62 47840.77 2015-10-23 06:49:55.000 296 21200.52 108.44 42886.62 47840.79 2015-10-23 06:49:56.000 296 21200.52 108.43 42886.63 47840.78 2015-10-23 06:49:57.000 296 21200.49 108.42 42886.65 47840.79 2015-10-23 06:49:58.000 296 21200.50 108.44 42886.67 47840.78 2015-10-23 06:49:59.000 296 21200.51 108.49 42886.68 47840.82 2015-10-23 06:50:00.000 296 21200.52 108.59 42886.69 47840.81 2015-10-23 06:50:01.000 296 21200.54 108.62 42886.67 47840.79 2015-10-23 06:50:02.000 296 21200.57 108.65 42886.65 47840.80 2015-10-23 06:50:03.000 296 21200.60 108.66 42886.61 47840.80 2015-10-23 06:50:04.000 296 21200.61 108.64 42886.61 47840.80 2015-10-23 06:50:05.000 296 21200.62 108.66 42886.62 47840.79 2015-10-23 06:50:06.000 296 21200.60 108.67 42886.60 47840.79 2015-10-23 06:50:07.000 296 21200.63 108.68 42886.61 47840.79 2015-10-23 06:50:08.000 296 21200.62 108.70 42886.58 47840.77 2015-10-23 06:50:09.000 296 21200.58 108.70 42886.57 47840.77 2015-10-23 06:50:10.000 296 21200.55 108.71 42886.57 47840.79 2015-10-23 06:50:11.000 296 21200.54 108.72 42886.58 47840.78 2015-10-23 06:50:12.000 296 21200.50 108.75 42886.59 47840.76 2015-10-23 06:50:13.000 296 21200.48 108.79 42886.61 47840.75 2015-10-23 06:50:14.000 296 21200.51 108.84 42886.61 47840.74 2015-10-23 06:50:15.000 296 21200.54 108.81 42886.59 47840.77 2015-10-23 06:50:16.000 296 21200.56 108.78 42886.59 47840.75 2015-10-23 06:50:17.000 296 21200.54 108.79 42886.59 47840.74 2015-10-23 06:50:18.000 296 21200.57 108.77 42886.57 47840.78 2015-10-23 06:50:19.000 296 21200.60 108.76 42886.60 47840.78 2015-10-23 06:50:20.000 296 21200.60 108.73 42886.60 47840.80 2015-10-23 06:50:21.000 296 21200.63 108.70 42886.62 47840.83 2015-10-23 06:50:22.000 296 21200.67 108.67 42886.62 47840.84 2015-10-23 06:50:23.000 296 21200.66 108.59 42886.65 47840.86 2015-10-23 06:50:24.000 296 21200.69 108.57 42886.71 47840.89 2015-10-23 06:50:25.000 296 21200.74 108.53 42886.75 47840.95 2015-10-23 06:50:26.000 296 21200.77 108.50 42886.74 47840.97 2015-10-23 06:50:27.000 296 21200.81 108.46 42886.76 47841.04 2015-10-23 06:50:28.000 296 21200.81 108.38 42886.84 47841.07 2015-10-23 06:50:29.000 296 21200.81 108.34 42886.85 47841.10 2015-10-23 06:50:30.000 296 21200.82 108.34 42886.90 47841.16 2015-10-23 06:50:31.000 296 21200.82 108.34 42886.92 47841.18 2015-10-23 06:50:32.000 296 21200.80 108.34 42886.95 47841.18 2015-10-23 06:50:33.000 296 21200.83 108.35 42886.96 47841.18 2015-10-23 06:50:34.000 296 21200.82 108.33 42886.97 47841.23 2015-10-23 06:50:35.000 296 21200.83 108.32 42887.01 47841.23 2015-10-23 06:50:36.000 296 21200.81 108.37 42887.04 47841.26 2015-10-23 06:50:37.000 296 21200.78 108.42 42887.02 47841.27 2015-10-23 06:50:38.000 296 21200.75 108.46 42887.00 47841.28 2015-10-23 06:50:39.000 296 21200.73 108.52 42886.98 47841.26 2015-10-23 06:50:40.000 296 21200.71 108.51 42887.00 47841.23 2015-10-23 06:50:41.000 296 21200.71 108.55 42887.01 47841.23 2015-10-23 06:50:42.000 296 21200.71 108.56 42886.99 47841.20 2015-10-23 06:50:43.000 296 21200.70 108.56 42886.97 47841.20 2015-10-23 06:50:44.000 296 21200.69 108.56 42886.97 47841.19 2015-10-23 06:50:45.000 296 21200.64 108.58 42886.94 47841.18 2015-10-23 06:50:46.000 296 21200.63 108.58 42886.94 47841.17 2015-10-23 06:50:47.000 296 21200.62 108.55 42886.90 47841.16 2015-10-23 06:50:48.000 296 21200.58 108.56 42886.94 47841.10 2015-10-23 06:50:49.000 296 21200.53 108.57 42886.90 47841.11 2015-10-23 06:50:50.000 296 21200.51 108.52 42886.96 47841.09 2015-10-23 06:50:51.000 296 21200.51 108.50 42886.97 47841.08 2015-10-23 06:50:52.000 296 21200.49 108.52 42886.95 47841.08 2015-10-23 06:50:53.000 296 21200.45 108.52 42886.95 47841.08 2015-10-23 06:50:54.000 296 21200.42 108.51 42886.96 47841.09 2015-10-23 06:50:55.000 296 21200.42 108.49 42886.97 47841.09 2015-10-23 06:50:56.000 296 21200.43 108.42 42887.00 47841.07 2015-10-23 06:50:57.000 296 21200.43 108.39 42887.01 47841.06 2015-10-23 06:50:58.000 296 21200.41 108.35 42887.00 47841.08 2015-10-23 06:50:59.000 296 21200.41 108.31 42887.00 47841.08 2015-10-23 06:51:00.000 296 21200.43 108.29 42886.99 47841.10 2015-10-23 06:51:01.000 296 21200.47 108.24 42886.98 47841.09 2015-10-23 06:51:02.000 296 21200.50 108.22 42887.01 47841.10 2015-10-23 06:51:03.000 296 21200.52 108.21 42887.00 47841.09 2015-10-23 06:51:04.000 296 21200.55 108.19 42887.01 47841.12 2015-10-23 06:51:05.000 296 21200.58 108.18 42887.00 47841.14 2015-10-23 06:51:06.000 296 21200.61 108.17 42887.02 47841.16 2015-10-23 06:51:07.000 296 21200.65 108.16 42887.00 47841.17 2015-10-23 06:51:08.000 296 21200.69 108.14 42887.01 47841.18 2015-10-23 06:51:09.000 296 21200.65 108.13 42887.00 47841.18 2015-10-23 06:51:10.000 296 21200.63 108.14 42887.03 47841.20 2015-10-23 06:51:11.000 296 21200.57 108.15 42887.02 47841.17 2015-10-23 06:51:12.000 296 21200.52 108.14 42887.00 47841.14 2015-10-23 06:51:13.000 296 21200.48 108.16 42887.01 47841.11 2015-10-23 06:51:14.000 296 21200.45 108.18 42886.98 47841.09 2015-10-23 06:51:15.000 296 21200.42 108.16 42886.99 47841.06 2015-10-23 06:51:16.000 296 21200.41 108.16 42887.01 47841.06 2015-10-23 06:51:17.000 296 21200.39 108.18 42886.97 47841.07 2015-10-23 06:51:18.000 296 21200.38 108.23 42886.94 47841.05 2015-10-23 06:51:19.000 296 21200.41 108.27 42886.89 47841.03 2015-10-23 06:51:20.000 296 21200.44 108.37 42886.82 47841.02 2015-10-23 06:51:21.000 296 21200.47 108.41 42886.81 47840.96 2015-10-23 06:51:22.000 296 21200.49 108.41 42886.78 47840.92 2015-10-23 06:51:23.000 296 21200.58 108.37 42886.71 47840.89 2015-10-23 06:51:24.000 296 21200.64 108.34 42886.68 47840.91 2015-10-23 06:51:25.000 296 21200.68 108.28 42886.67 47840.92 2015-10-23 06:51:26.000 296 21200.70 108.28 42886.68 47840.94 2015-10-23 06:51:27.000 296 21200.76 108.27 42886.72 47840.93 2015-10-23 06:51:28.000 296 21200.78 108.27 42886.70 47840.95 2015-10-23 06:51:29.000 296 21200.77 108.28 42886.66 47840.94 2015-10-23 06:51:30.000 296 21200.79 108.32 42886.65 47840.97 2015-10-23 06:51:31.000 296 21200.75 108.37 42886.64 47840.92 2015-10-23 06:51:32.000 296 21200.73 108.42 42886.65 47840.90 2015-10-23 06:51:33.000 296 21200.68 108.46 42886.61 47840.88 2015-10-23 06:51:34.000 296 21200.66 108.58 42886.57 47840.84 2015-10-23 06:51:35.000 296 21200.65 108.67 42886.48 47840.78 2015-10-23 06:51:36.000 296 21200.60 108.74 42886.40 47840.71 2015-10-23 06:51:37.000 296 21200.54 108.78 42886.40 47840.64 2015-10-23 06:51:38.000 296 21200.49 108.83 42886.33 47840.56 2015-10-23 06:51:39.000 296 21200.48 108.90 42886.26 47840.50 2015-10-23 06:51:40.000 296 21200.53 108.91 42886.28 47840.47 2015-10-23 06:51:41.000 296 21200.54 108.86 42886.30 47840.45 2015-10-23 06:51:42.000 296 21200.56 108.81 42886.31 47840.45 2015-10-23 06:51:43.000 296 21200.58 108.79 42886.30 47840.46 2015-10-23 06:51:44.000 296 21200.64 108.77 42886.33 47840.47 2015-10-23 06:51:45.000 296 21200.64 108.72 42886.33 47840.47 2015-10-23 06:51:46.000 296 21200.65 108.64 42886.36 47840.53 2015-10-23 06:51:47.000 296 21200.69 108.56 42886.39 47840.56 2015-10-23 06:51:48.000 296 21200.71 108.51 42886.40 47840.59 2015-10-23 06:51:49.000 296 21200.71 108.45 42886.46 47840.66 2015-10-23 06:51:50.000 296 21200.70 108.41 42886.48 47840.65 2015-10-23 06:51:51.000 296 21200.68 108.39 42886.45 47840.67 2015-10-23 06:51:52.000 296 21200.67 108.33 42886.48 47840.68 2015-10-23 06:51:53.000 296 21200.68 108.25 42886.49 47840.69 2015-10-23 06:51:54.000 296 21200.73 108.17 42886.50 47840.71 2015-10-23 06:51:55.000 296 21200.79 108.10 42886.52 47840.73 2015-10-23 06:51:56.000 296 21200.79 108.05 42886.50 47840.71 2015-10-23 06:51:57.000 296 21200.81 108.01 42886.51 47840.75 2015-10-23 06:51:58.000 296 21200.79 107.97 42886.53 47840.77 2015-10-23 06:51:59.000 296 21200.79 107.98 42886.50 47840.76 2015-10-23 06:52:00.000 296 21200.75 107.96 42886.52 47840.73 2015-10-23 06:52:01.000 296 21200.69 107.95 42886.51 47840.73 2015-10-23 06:52:02.000 296 21200.68 107.95 42886.53 47840.74 2015-10-23 06:52:03.000 296 21200.63 107.99 42886.55 47840.70 2015-10-23 06:52:04.000 296 21200.60 108.05 42886.60 47840.71 2015-10-23 06:52:05.000 296 21200.59 108.11 42886.58 47840.71 2015-10-23 06:52:06.000 296 21200.60 108.18 42886.58 47840.72 2015-10-23 06:52:07.000 296 21200.58 108.25 42886.56 47840.72 2015-10-23 06:52:08.000 296 21200.55 108.33 42886.52 47840.69 2015-10-23 06:52:09.000 296 21200.56 108.39 42886.55 47840.68 2015-10-23 06:52:10.000 296 21200.57 108.48 42886.54 47840.68 2015-10-23 06:52:11.000 296 21200.55 108.59 42886.52 47840.66 2015-10-23 06:52:12.000 296 21200.56 108.69 42886.51 47840.63 2015-10-23 06:52:13.000 296 21200.59 108.76 42886.45 47840.60 2015-10-23 06:52:14.000 296 21200.62 108.80 42886.44 47840.60 2015-10-23 06:52:15.000 296 21200.65 108.82 42886.47 47840.60 2015-10-23 06:52:16.000 296 21200.69 108.84 42886.46 47840.63 2015-10-23 06:52:17.000 296 21200.73 108.84 42886.49 47840.66 2015-10-23 06:52:18.000 296 21200.76 108.85 42886.51 47840.67 2015-10-23 06:52:19.000 296 21200.81 108.90 42886.56 47840.72 2015-10-23 06:52:20.000 296 21200.86 108.94 42886.56 47840.75 2015-10-23 06:52:21.000 296 21200.90 108.93 42886.57 47840.78 2015-10-23 06:52:22.000 296 21200.89 108.88 42886.57 47840.82 2015-10-23 06:52:23.000 296 21200.92 108.86 42886.59 47840.83 2015-10-23 06:52:24.000 296 21200.92 108.84 42886.64 47840.86 2015-10-23 06:52:25.000 296 21200.95 108.79 42886.61 47840.86 2015-10-23 06:52:26.000 296 21200.99 108.72 42886.62 47840.90 2015-10-23 06:52:27.000 296 21201.04 108.68 42886.64 47840.92 2015-10-23 06:52:28.000 296 21201.09 108.64 42886.66 47840.94 2015-10-23 06:52:29.000 296 21201.12 108.60 42886.65 47840.97 2015-10-23 06:52:30.000 296 21201.11 108.56 42886.67 47840.98 2015-10-23 06:52:31.000 296 21201.10 108.55 42886.68 47841.03 2015-10-23 06:52:32.000 296 21201.13 108.50 42886.72 47841.02 2015-10-23 06:52:33.000 296 21201.11 108.45 42886.73 47841.07 2015-10-23 06:52:34.000 296 21201.11 108.45 42886.74 47841.08 2015-10-23 06:52:35.000 296 21201.08 108.42 42886.78 47841.08 2015-10-23 06:52:36.000 296 21201.05 108.39 42886.79 47841.07 2015-10-23 06:52:37.000 296 21201.03 108.34 42886.79 47841.11 2015-10-23 06:52:38.000 296 21201.02 108.32 42886.80 47841.09 2015-10-23 06:52:39.000 296 21201.04 108.32 42886.83 47841.10 2015-10-23 06:52:40.000 296 21201.05 108.29 42886.87 47841.11 2015-10-23 06:52:41.000 296 21201.07 108.27 42886.84 47841.10 2015-10-23 06:52:42.000 296 21201.12 108.27 42886.83 47841.12 2015-10-23 06:52:43.000 296 21201.21 108.24 42886.81 47841.15 2015-10-23 06:52:44.000 296 21201.25 108.21 42886.77 47841.18 2015-10-23 06:52:45.000 296 21201.27 108.17 42886.77 47841.18 2015-10-23 06:52:46.000 296 21201.30 108.14 42886.74 47841.19 2015-10-23 06:52:47.000 296 21201.32 108.11 42886.73 47841.20 2015-10-23 06:52:48.000 296 21201.32 108.05 42886.76 47841.22 2015-10-23 06:52:49.000 296 21201.32 108.05 42886.77 47841.22 2015-10-23 06:52:50.000 296 21201.32 108.04 42886.79 47841.24 2015-10-23 06:52:51.000 296 21201.32 107.99 42886.86 47841.24 2015-10-23 06:52:52.000 296 21201.35 107.98 42886.89 47841.30 2015-10-23 06:52:53.000 296 21201.35 107.95 42886.94 47841.31 2015-10-23 06:52:54.000 296 21201.37 107.96 42887.00 47841.39 2015-10-23 06:52:55.000 296 21201.35 108.01 42887.03 47841.40 2015-10-23 06:52:56.000 296 21201.33 108.04 42887.02 47841.42 2015-10-23 06:52:57.000 296 21201.33 108.07 42887.01 47841.43 2015-10-23 06:52:58.000 296 21201.34 108.08 42887.02 47841.43 2015-10-23 06:52:59.000 296 21201.32 108.10 42887.01 47841.42 2015-10-23 06:53:00.000 296 21201.30 108.12 42887.03 47841.43 2015-10-23 06:53:01.000 296 21201.26 108.18 42887.02 47841.41 2015-10-23 06:53:02.000 296 21201.27 108.20 42887.02 47841.39 2015-10-23 06:53:03.000 296 21201.27 108.22 42886.99 47841.39 2015-10-23 06:53:04.000 296 21201.24 108.21 42886.97 47841.38 2015-10-23 06:53:05.000 296 21201.25 108.20 42886.96 47841.37 2015-10-23 06:53:06.000 296 21201.21 108.18 42886.99 47841.35 2015-10-23 06:53:07.000 296 21201.22 108.16 42886.98 47841.33 2015-10-23 06:53:08.000 296 21201.25 108.14 42886.94 47841.33 2015-10-23 06:53:09.000 296 21201.26 108.12 42886.90 47841.32 2015-10-23 06:53:10.000 296 21201.27 108.12 42886.88 47841.30 2015-10-23 06:53:11.000 296 21201.25 108.09 42886.87 47841.27 2015-10-23 06:53:12.000 296 21201.21 108.06 42886.87 47841.25 2015-10-23 06:53:13.000 296 21201.19 108.00 42886.87 47841.22 2015-10-23 06:53:14.000 296 21201.14 107.98 42886.85 47841.21 2015-10-23 06:53:15.000 296 21201.13 107.98 42886.85 47841.20 2015-10-23 06:53:16.000 296 21201.13 108.02 42886.86 47841.19 2015-10-23 06:53:17.000 296 21201.12 108.06 42886.81 47841.16 2015-10-23 06:53:18.000 296 21201.10 108.08 42886.79 47841.13 2015-10-23 06:53:19.000 296 21201.07 108.13 42886.77 47841.11 2015-10-23 06:53:20.000 296 21201.00 108.19 42886.75 47841.05 2015-10-23 06:53:21.000 296 21200.98 108.21 42886.70 47841.02 2015-10-23 06:53:22.000 296 21200.95 108.25 42886.69 47840.98 2015-10-23 06:53:23.000 296 21200.90 108.30 42886.70 47840.93 2015-10-23 06:53:24.000 296 21200.85 108.34 42886.68 47840.92 2015-10-23 06:53:25.000 296 21200.83 108.32 42886.65 47840.88 2015-10-23 06:53:26.000 296 21200.83 108.33 42886.63 47840.84 2015-10-23 06:53:27.000 296 21200.84 108.30 42886.65 47840.85 2015-10-23 06:53:28.000 296 21200.86 108.27 42886.65 47840.86 2015-10-23 06:53:29.000 296 21200.88 108.22 42886.64 47840.85 2015-10-23 06:53:30.000 296 21200.89 108.19 42886.65 47840.86 2015-10-23 06:53:31.000 296 21200.91 108.17 42886.69 47840.90 2015-10-23 06:53:32.000 296 21200.90 108.17 42886.72 47840.90 2015-10-23 06:53:33.000 296 21200.88 108.17 42886.69 47840.91 2015-10-23 06:53:34.000 296 21200.85 108.16 42886.61 47840.89 2015-10-23 06:53:35.000 296 21200.82 108.19 42886.55 47840.83 2015-10-23 06:53:36.000 296 21200.82 108.26 42886.52 47840.78 2015-10-23 06:53:37.000 296 21200.81 108.25 42886.46 47840.74 2015-10-23 06:53:38.000 296 21200.77 108.24 42886.42 47840.72 2015-10-23 06:53:39.000 296 21200.76 108.22 42886.39 47840.67 2015-10-23 06:53:40.000 296 21200.77 108.22 42886.39 47840.63 2015-10-23 06:53:41.000 296 21200.78 108.23 42886.39 47840.62 2015-10-23 06:53:42.000 296 21200.75 108.22 42886.37 47840.59 2015-10-23 06:53:43.000 296 21200.73 108.18 42886.39 47840.61 2015-10-23 06:53:44.000 296 21200.73 108.21 42886.38 47840.59 2015-10-23 06:53:45.000 296 21200.71 108.27 42886.37 47840.61 2015-10-23 06:53:46.000 296 21200.71 108.29 42886.32 47840.60 2015-10-23 06:53:47.000 296 21200.71 108.31 42886.23 47840.55 2015-10-23 06:53:48.000 296 21200.73 108.38 42886.24 47840.50 2015-10-23 06:53:49.000 296 21200.73 108.39 42886.22 47840.52 2015-10-23 06:53:50.000 296 21200.73 108.35 42886.24 47840.51 2015-10-23 06:53:51.000 296 21200.70 108.34 42886.21 47840.50 2015-10-23 06:53:52.000 296 21200.72 108.30 42886.20 47840.50 2015-10-23 06:53:53.000 296 21200.71 108.27 42886.24 47840.51 2015-10-23 06:53:54.000 296 21200.73 108.20 42886.24 47840.52 2015-10-23 06:53:55.000 296 21200.76 108.11 42886.25 47840.52 2015-10-23 06:53:56.000 296 21200.79 108.03 42886.26 47840.56 2015-10-23 06:53:57.000 296 21200.80 107.97 42886.31 47840.58 2015-10-23 06:53:58.000 296 21200.86 107.90 42886.34 47840.65 2015-10-23 06:53:59.000 296 21200.88 107.80 42886.36 47840.68 2015-10-23 06:54:00.000 296 21200.94 107.71 42886.40 47840.74 2015-10-23 06:54:01.000 296 21201.03 107.63 42886.48 47840.80 2015-10-23 06:54:02.000 296 21201.09 107.59 42886.48 47840.87 2015-10-23 06:54:03.000 296 21201.13 107.56 42886.53 47840.95 2015-10-23 06:54:04.000 296 21201.20 107.58 42886.55 47840.97 2015-10-23 06:54:05.000 296 21201.25 107.60 42886.56 47841.03 2015-10-23 06:54:06.000 296 21201.29 107.63 42886.57 47841.07 2015-10-23 06:54:07.000 296 21201.31 107.68 42886.59 47841.10 2015-10-23 06:54:08.000 296 21201.32 107.74 42886.61 47841.13 2015-10-23 06:54:09.000 296 21201.29 107.81 42886.66 47841.17 2015-10-23 06:54:10.000 296 21201.27 107.89 42886.66 47841.16 2015-10-23 06:54:11.000 296 21201.19 107.99 42886.67 47841.15 2015-10-23 06:54:12.000 296 21201.16 108.05 42886.70 47841.12 2015-10-23 06:54:13.000 296 21201.15 108.16 42886.69 47841.11 2015-10-23 06:54:14.000 296 21201.11 108.27 42886.70 47841.12 2015-10-23 06:54:15.000 296 21201.07 108.34 42886.68 47841.11 2015-10-23 06:54:16.000 296 21201.08 108.40 42886.71 47841.12 2015-10-23 06:54:17.000 296 21201.10 108.45 42886.72 47841.12 2015-10-23 06:54:18.000 296 21201.12 108.50 42886.73 47841.14 2015-10-23 06:54:19.000 296 21201.13 108.52 42886.77 47841.14 2015-10-23 06:54:20.000 296 21201.14 108.55 42886.76 47841.13 2015-10-23 06:54:21.000 296 21201.14 108.58 42886.71 47841.16 2015-10-23 06:54:22.000 296 21201.18 108.60 42886.71 47841.17 2015-10-23 06:54:23.000 296 21201.21 108.61 42886.68 47841.17 2015-10-23 06:54:24.000 296 21201.20 108.64 42886.67 47841.19 2015-10-23 06:54:25.000 296 21201.19 108.69 42886.68 47841.15 2015-10-23 06:54:26.000 296 21201.21 108.70 42886.66 47841.14 2015-10-23 06:54:27.000 296 21201.20 108.71 42886.64 47841.13 2015-10-23 06:54:28.000 296 21201.19 108.74 42886.64 47841.10 2015-10-23 06:54:29.000 296 21201.22 108.69 42886.65 47841.11 2015-10-23 06:54:30.000 296 21201.17 108.66 42886.66 47841.10 2015-10-23 06:54:31.000 296 21201.12 108.62 42886.65 47841.09 2015-10-23 06:54:32.000 296 21201.10 108.61 42886.67 47841.09 2015-10-23 06:54:33.000 296 21201.08 108.58 42886.63 47841.11 2015-10-23 06:54:34.000 296 21201.07 108.58 42886.65 47841.11 2015-10-23 06:54:35.000 296 21201.05 108.60 42886.67 47841.09 2015-10-23 06:54:36.000 296 21201.04 108.61 42886.65 47841.07 2015-10-23 06:54:37.000 296 21201.02 108.58 42886.65 47841.05 2015-10-23 06:54:38.000 296 21201.00 108.59 42886.60 47841.03 2015-10-23 06:54:39.000 296 21200.99 108.59 42886.62 47841.02 2015-10-23 06:54:40.000 296 21200.99 108.57 42886.58 47841.01 2015-10-23 06:54:41.000 296 21201.00 108.57 42886.55 47840.99 2015-10-23 06:54:42.000 296 21201.02 108.55 42886.55 47840.99 2015-10-23 06:54:43.000 296 21201.04 108.54 42886.58 47840.98 2015-10-23 06:54:44.000 296 21201.05 108.55 42886.59 47840.98 2015-10-23 06:54:45.000 296 21201.06 108.56 42886.62 47841.00 2015-10-23 06:54:46.000 296 21201.08 108.58 42886.61 47841.00 2015-10-23 06:54:47.000 296 21201.08 108.59 42886.59 47841.02 2015-10-23 06:54:48.000 296 21201.10 108.58 42886.60 47841.04 2015-10-23 06:54:49.000 296 21201.08 108.56 42886.60 47841.02 2015-10-23 06:54:50.000 296 21201.07 108.57 42886.60 47841.01 2015-10-23 06:54:51.000 296 21201.05 108.58 42886.64 47841.02 2015-10-23 06:54:52.000 296 21201.07 108.59 42886.64 47841.04 2015-10-23 06:54:53.000 296 21201.09 108.63 42886.65 47841.02 2015-10-23 06:54:54.000 296 21201.06 108.68 42886.65 47841.04 2015-10-23 06:54:55.000 296 21201.03 108.69 42886.63 47841.01 2015-10-23 06:54:56.000 296 21201.04 108.68 42886.62 47841.05 2015-10-23 06:54:57.000 296 21201.05 108.75 42886.63 47841.06 2015-10-23 06:54:58.000 296 21201.03 108.76 42886.66 47841.03 2015-10-23 06:54:59.000 296 21201.06 108.77 42886.66 47841.04 2015-10-23 06:55:00.000 296 21201.07 108.72 42886.67 47841.07 2015-10-23 06:55:01.000 296 21201.07 108.60 42886.67 47841.08 2015-10-23 06:55:02.000 296 21201.08 108.54 42886.69 47841.08 2015-10-23 06:55:03.000 296 21201.11 108.50 42886.69 47841.09 2015-10-23 06:55:04.000 296 21201.09 108.44 42886.68 47841.11 2015-10-23 06:55:05.000 296 21201.12 108.32 42886.68 47841.09 2015-10-23 06:55:06.000 296 21201.12 108.21 42886.67 47841.10 2015-10-23 06:55:07.000 296 21201.14 108.12 42886.75 47841.12 2015-10-23 06:55:08.000 296 21201.18 108.08 42886.76 47841.17 2015-10-23 06:55:09.000 296 21201.21 108.04 42886.81 47841.24 2015-10-23 06:55:10.000 296 21201.22 108.08 42886.88 47841.29 2015-10-23 06:55:11.000 296 21201.23 108.13 42886.90 47841.33 2015-10-23 06:55:12.000 296 21201.21 108.14 42886.90 47841.35 2015-10-23 06:55:13.000 296 21201.19 108.16 42886.91 47841.38 2015-10-23 06:55:14.000 296 21201.18 108.18 42886.95 47841.38 2015-10-23 06:55:15.000 296 21201.17 108.19 42886.97 47841.38 2015-10-23 06:55:16.000 296 21201.18 108.16 42887.01 47841.42 2015-10-23 06:55:17.000 296 21201.18 108.16 42887.03 47841.42 2015-10-23 06:55:18.000 296 21201.19 108.21 42887.05 47841.47 2015-10-23 06:55:19.000 296 21201.18 108.25 42887.07 47841.47 2015-10-23 06:55:20.000 296 21201.13 108.34 42887.05 47841.48 2015-10-23 06:55:21.000 296 21201.08 108.41 42887.04 47841.45 2015-10-23 06:55:22.000 296 21201.07 108.46 42887.02 47841.42 2015-10-23 06:55:23.000 296 21201.05 108.52 42887.02 47841.40 2015-10-23 06:55:24.000 296 21201.03 108.56 42887.02 47841.38 2015-10-23 06:55:25.000 296 21201.01 108.65 42887.03 47841.37 2015-10-23 06:55:26.000 296 21201.00 108.76 42886.98 47841.33 2015-10-23 06:55:27.000 296 21200.97 108.88 42886.93 47841.27 2015-10-23 06:55:28.000 296 21200.97 108.93 42886.84 47841.22 2015-10-23 06:55:29.000 296 21200.99 108.92 42886.76 47841.17 2015-10-23 06:55:30.000 296 21200.96 108.88 42886.72 47841.11 2015-10-23 06:55:31.000 296 21201.01 108.82 42886.73 47841.11 2015-10-23 06:55:32.000 296 21201.06 108.74 42886.70 47841.09 2015-10-23 06:55:33.000 296 21201.10 108.67 42886.72 47841.09 2015-10-23 06:55:34.000 296 21201.17 108.59 42886.73 47841.11 2015-10-23 06:55:35.000 296 21201.23 108.51 42886.73 47841.14 2015-10-23 06:55:36.000 296 21201.27 108.41 42886.73 47841.18 2015-10-23 06:55:37.000 296 21201.28 108.30 42886.75 47841.21 2015-10-23 06:55:38.000 296 21201.31 108.23 42886.76 47841.25 2015-10-23 06:55:39.000 296 21201.34 108.17 42886.78 47841.28 2015-10-23 06:55:40.000 296 21201.31 108.12 42886.81 47841.28 2015-10-23 06:55:41.000 296 21201.29 108.08 42886.86 47841.34 2015-10-23 06:55:42.000 296 21201.27 108.13 42886.88 47841.33 2015-10-23 06:55:43.000 296 21201.23 108.13 42886.84 47841.30 2015-10-23 06:55:44.000 296 21201.21 108.15 42886.81 47841.29 2015-10-23 06:55:45.000 296 21201.19 108.21 42886.80 47841.25 2015-10-23 06:55:46.000 296 21201.16 108.26 42886.74 47841.22 2015-10-23 06:55:47.000 296 21201.15 108.30 42886.73 47841.18 2015-10-23 06:55:48.000 296 21201.14 108.39 42886.71 47841.17 2015-10-23 06:55:49.000 296 21201.10 108.45 42886.70 47841.15 2015-10-23 06:55:50.000 296 21201.07 108.48 42886.70 47841.13 2015-10-23 06:55:51.000 296 21201.04 108.54 42886.69 47841.09 2015-10-23 06:55:52.000 296 21200.96 108.63 42886.69 47841.07 2015-10-23 06:55:53.000 296 21200.90 108.75 42886.67 47841.02 2015-10-23 06:55:54.000 296 21200.89 108.85 42886.66 47840.99 2015-10-23 06:55:55.000 296 21200.90 108.90 42886.66 47840.95 2015-10-23 06:55:56.000 296 21200.92 108.94 42886.63 47840.97 2015-10-23 06:55:57.000 296 21200.93 108.97 42886.63 47840.99 2015-10-23 06:55:58.000 296 21200.96 108.98 42886.64 47840.98 2015-10-23 06:55:59.000 296 21201.01 108.98 42886.65 47840.99 2015-10-23 06:56:00.000 296 21201.01 108.98 42886.65 47841.01 2015-10-23 06:56:01.000 296 21201.01 109.02 42886.60 47841.00 2015-10-23 06:56:02.000 296 21201.02 109.05 42886.61 47841.03 2015-10-23 06:56:03.000 296 21201.04 109.05 42886.61 47841.00 2015-10-23 06:56:04.000 296 21201.05 109.07 42886.62 47841.01 2015-10-23 06:56:05.000 296 21201.10 109.05 42886.59 47841.02 2015-10-23 06:56:06.000 296 21201.14 109.00 42886.58 47841.01 2015-10-23 06:56:07.000 296 21201.15 108.95 42886.58 47841.02 2015-10-23 06:56:08.000 296 21201.16 108.93 42886.60 47841.05 2015-10-23 06:56:09.000 296 21201.15 108.90 42886.60 47841.03 2015-10-23 06:56:10.000 296 21201.14 108.89 42886.54 47841.03 2015-10-23 06:56:11.000 296 21201.14 108.83 42886.49 47840.97 2015-10-23 06:56:12.000 296 21201.15 108.77 42886.46 47840.97 2015-10-23 06:56:13.000 296 21201.13 108.67 42886.44 47840.94 2015-10-23 06:56:14.000 296 21201.13 108.57 42886.47 47840.93 2015-10-23 06:56:15.000 296 21201.15 108.47 42886.46 47840.94 2015-10-23 06:56:16.000 296 21201.17 108.38 42886.48 47840.94 2015-10-23 06:56:17.000 296 21201.18 108.31 42886.53 47841.00 2015-10-23 06:56:18.000 296 21201.16 108.26 42886.51 47841.01 2015-10-23 06:56:19.000 296 21201.15 108.25 42886.56 47841.04 2015-10-23 06:56:20.000 296 21201.11 108.27 42886.60 47841.05 2015-10-23 06:56:21.000 296 21201.09 108.28 42886.64 47841.06 2015-10-23 06:56:22.000 296 21201.05 108.34 42886.63 47841.07 2015-10-23 06:56:23.000 296 21201.03 108.41 42886.64 47841.07 2015-10-23 06:56:24.000 296 21201.01 108.49 42886.64 47841.06 2015-10-23 06:56:25.000 296 21200.95 108.61 42886.62 47841.06 2015-10-23 06:56:26.000 296 21200.88 108.72 42886.60 47841.02 2015-10-23 06:56:27.000 296 21200.85 108.85 42886.56 47841.00 2015-10-23 06:56:28.000 296 21200.83 108.95 42886.56 47840.94 2015-10-23 06:56:29.000 296 21200.80 109.05 42886.54 47840.90 2015-10-23 06:56:30.000 296 21200.81 109.11 42886.55 47840.88 2015-10-23 06:56:31.000 296 21200.81 109.19 42886.55 47840.88 2015-10-23 06:56:32.000 296 21200.84 109.27 42886.51 47840.87 2015-10-23 06:56:33.000 296 21200.88 109.34 42886.50 47840.89 2015-10-23 06:56:34.000 296 21200.90 109.36 42886.45 47840.88 2015-10-23 06:56:35.000 296 21200.93 109.38 42886.46 47840.84 2015-10-23 06:56:36.000 296 21200.91 109.39 42886.47 47840.86 2015-10-23 06:56:37.000 296 21200.95 109.39 42886.47 47840.85 2015-10-23 06:56:38.000 296 21201.01 109.35 42886.44 47840.87 2015-10-23 06:56:39.000 296 21201.04 109.32 42886.45 47840.87 2015-10-23 06:56:40.000 296 21201.07 109.29 42886.46 47840.89 2015-10-23 06:56:41.000 296 21201.12 109.24 42886.51 47840.93 2015-10-23 06:56:42.000 296 21201.18 109.16 42886.51 47840.94 2015-10-23 06:56:43.000 296 21201.18 109.07 42886.52 47840.96 2015-10-23 06:56:44.000 296 21201.21 109.01 42886.53 47841.00 2015-10-23 06:56:45.000 296 21201.26 108.94 42886.54 47841.02 2015-10-23 06:56:46.000 296 21201.30 108.86 42886.53 47841.08 2015-10-23 06:56:47.000 296 21201.32 108.79 42886.55 47841.09 2015-10-23 06:56:48.000 296 21201.29 108.76 42886.58 47841.12 2015-10-23 06:56:49.000 296 21201.28 108.70 42886.58 47841.14 2015-10-23 06:56:50.000 296 21201.28 108.68 42886.62 47841.14 2015-10-23 06:56:51.000 296 21201.24 108.70 42886.62 47841.15 2015-10-23 06:56:52.000 296 21201.24 108.68 42886.62 47841.13 2015-10-23 06:56:53.000 296 21201.22 108.68 42886.61 47841.14 2015-10-23 06:56:54.000 296 21201.15 108.67 42886.65 47841.13 2015-10-23 06:56:55.000 296 21201.05 108.74 42886.65 47841.09 2015-10-23 06:56:56.000 296 21200.96 108.84 42886.63 47841.07 2015-10-23 06:56:57.000 296 21200.88 108.94 42886.58 47841.01 2015-10-23 06:56:58.000 296 21200.81 109.06 42886.53 47840.96 2015-10-23 06:56:59.000 296 21200.78 109.21 42886.48 47840.89 2015-10-23 06:57:00.000 296 21200.73 109.32 42886.43 47840.80 2015-10-23 06:57:01.000 296 21200.67 109.34 42886.37 47840.68 2015-10-23 06:57:02.000 296 21200.59 109.38 42886.36 47840.64 2015-10-23 06:57:03.000 296 21200.53 109.48 42886.33 47840.56 2015-10-23 06:57:04.000 296 21200.51 109.52 42886.28 47840.55 2015-10-23 06:57:05.000 296 21200.49 109.53 42886.26 47840.52 2015-10-23 06:57:06.000 296 21200.48 109.57 42886.24 47840.47 2015-10-23 06:57:07.000 296 21200.52 109.58 42886.23 47840.48 2015-10-23 06:57:08.000 296 21200.61 109.57 42886.24 47840.50 2015-10-23 06:57:09.000 296 21200.66 109.51 42886.18 47840.47 2015-10-23 06:57:10.000 296 21200.71 109.46 42886.21 47840.48 2015-10-23 06:57:11.000 296 21200.79 109.40 42886.24 47840.53 2015-10-23 06:57:12.000 296 21200.88 109.32 42886.25 47840.56 2015-10-23 06:57:13.000 296 21200.95 109.24 42886.26 47840.58 2015-10-23 06:57:14.000 296 21200.98 109.18 42886.26 47840.65 2015-10-23 06:57:15.000 296 21201.01 109.11 42886.30 47840.68 2015-10-23 06:57:16.000 296 21201.06 109.05 42886.32 47840.73 2015-10-23 06:57:17.000 296 21201.06 109.01 42886.33 47840.77 2015-10-23 06:57:18.000 296 21201.03 108.94 42886.38 47840.76 2015-10-23 06:57:19.000 296 21201.02 108.89 42886.39 47840.78 2015-10-23 06:57:20.000 296 21200.94 108.86 42886.44 47840.82 2015-10-23 06:57:21.000 296 21200.92 108.80 42886.45 47840.84 2015-10-23 06:57:22.000 296 21200.90 108.75 42886.49 47840.85 2015-10-23 06:57:23.000 296 21200.92 108.76 42886.52 47840.87 2015-10-23 06:57:24.000 296 21200.90 108.78 42886.49 47840.88 2015-10-23 06:57:25.000 296 21200.91 108.76 42886.51 47840.86 2015-10-23 06:57:26.000 296 21200.93 108.70 42886.51 47840.88 2015-10-23 06:57:27.000 296 21200.93 108.59 42886.54 47840.87 2015-10-23 06:57:28.000 296 21200.96 108.49 42886.60 47840.91 2015-10-23 06:57:29.000 296 21200.98 108.37 42886.69 47840.97 2015-10-23 06:57:30.000 296 21201.02 108.26 42886.77 47841.07 2015-10-23 06:57:31.000 296 21201.04 108.22 42886.86 47841.16 2015-10-23 06:57:32.000 296 21201.06 108.22 42886.87 47841.23 2015-10-23 06:57:33.000 296 21201.06 108.23 42886.90 47841.28 2015-10-23 06:57:34.000 296 21201.05 108.25 42886.98 47841.31 2015-10-23 06:57:35.000 296 21201.04 108.27 42886.99 47841.33 2015-10-23 06:57:36.000 296 21201.03 108.31 42887.00 47841.34 2015-10-23 06:57:37.000 296 21200.97 108.38 42887.00 47841.33 2015-10-23 06:57:38.000 296 21200.97 108.42 42886.99 47841.33 2015-10-23 06:57:39.000 296 21200.96 108.44 42887.00 47841.31 2015-10-23 06:57:40.000 296 21200.92 108.52 42887.00 47841.32 2015-10-23 06:57:41.000 296 21200.88 108.61 42887.00 47841.32 2015-10-23 06:57:42.000 296 21200.89 108.66 42886.97 47841.29 2015-10-23 06:57:43.000 296 21200.93 108.68 42886.97 47841.28 2015-10-23 06:57:44.000 296 21200.95 108.71 42886.99 47841.28 2015-10-23 06:57:45.000 296 21200.92 108.72 42887.03 47841.30 2015-10-23 06:57:46.000 296 21200.93 108.78 42887.04 47841.29 2015-10-23 06:57:47.000 296 21200.93 108.80 42887.03 47841.33 2015-10-23 06:57:48.000 296 21200.93 108.82 42887.05 47841.34 2015-10-23 06:57:49.000 296 21200.94 108.83 42887.02 47841.33 2015-10-23 06:57:50.000 296 21200.98 108.80 42887.04 47841.35 2015-10-23 06:57:51.000 296 21201.01 108.81 42887.06 47841.37 2015-10-23 06:57:52.000 296 21201.03 108.85 42887.09 47841.40 2015-10-23 06:57:53.000 296 21201.04 108.87 42887.10 47841.40 2015-10-23 06:57:54.000 296 21201.06 108.85 42887.09 47841.42 2015-10-23 06:57:55.000 296 21201.06 108.85 42887.07 47841.43 2015-10-23 06:57:56.000 296 21201.05 108.89 42887.05 47841.42 2015-10-23 06:57:57.000 296 21201.03 108.91 42887.07 47841.42 2015-10-23 06:57:58.000 296 21201.01 108.93 42887.05 47841.43 2015-10-23 06:57:59.000 296 21201.01 108.96 42887.04 47841.43 2015-10-23 06:58:00.000 296 21201.00 108.96 42887.05 47841.40 2015-10-23 06:58:01.000 296 21200.96 109.00 42887.08 47841.40 2015-10-23 06:58:02.000 296 21200.96 109.00 42887.06 47841.39 2015-10-23 06:58:03.000 296 21200.91 109.03 42887.06 47841.39 2015-10-23 06:58:04.000 296 21200.94 109.05 42887.03 47841.35 2015-10-23 06:58:05.000 296 21200.96 109.05 42887.03 47841.36 2015-10-23 06:58:06.000 296 21200.95 109.09 42887.05 47841.36 2015-10-23 06:58:07.000 296 21200.93 109.08 42887.03 47841.37 2015-10-23 06:58:08.000 296 21200.94 109.05 42887.01 47841.36 2015-10-23 06:58:09.000 296 21200.95 108.98 42886.97 47841.33 2015-10-23 06:58:10.000 296 21200.97 108.87 42886.95 47841.31 2015-10-23 06:58:11.000 296 21200.96 108.80 42887.00 47841.32 2015-10-23 06:58:12.000 296 21200.96 108.77 42886.99 47841.32 2015-10-23 06:58:13.000 296 21200.97 108.71 42886.99 47841.32 2015-10-23 06:58:14.000 296 21200.97 108.62 42887.02 47841.31 2015-10-23 06:58:15.000 296 21200.96 108.58 42887.02 47841.36 2015-10-23 06:58:16.000 296 21200.93 108.58 42887.08 47841.39 2015-10-23 06:58:17.000 296 21200.89 108.60 42887.09 47841.40 2015-10-23 06:58:18.000 296 21200.86 108.63 42887.11 47841.40 2015-10-23 06:58:19.000 296 21200.82 108.66 42887.13 47841.40 2015-10-23 06:58:20.000 296 21200.83 108.69 42887.14 47841.39 2015-10-23 06:58:21.000 296 21200.85 108.71 42887.12 47841.37 2015-10-23 06:58:22.000 296 21200.82 108.72 42887.08 47841.41 2015-10-23 06:58:23.000 296 21200.81 108.72 42887.10 47841.37 2015-10-23 06:58:24.000 296 21200.80 108.75 42887.10 47841.37 2015-10-23 06:58:25.000 296 21200.79 108.75 42887.11 47841.37 2015-10-23 06:58:26.000 296 21200.77 108.80 42887.07 47841.33 2015-10-23 06:58:27.000 296 21200.78 108.78 42887.01 47841.31 2015-10-23 06:58:28.000 296 21200.75 108.80 42887.01 47841.28 2015-10-23 06:58:29.000 296 21200.75 108.82 42886.98 47841.26 2015-10-23 06:58:30.000 296 21200.76 108.82 42886.97 47841.23 2015-10-23 06:58:31.000 296 21200.77 108.83 42887.00 47841.21 2015-10-23 06:58:32.000 296 21200.75 108.86 42886.97 47841.19 2015-10-23 06:58:33.000 296 21200.75 108.90 42886.94 47841.21 2015-10-23 06:58:34.000 296 21200.73 108.94 42886.95 47841.19 2015-10-23 06:58:35.000 296 21200.74 108.94 42886.96 47841.17 2015-10-23 06:58:36.000 296 21200.74 108.96 42886.96 47841.17 2015-10-23 06:58:37.000 296 21200.72 109.01 42886.93 47841.18 2015-10-23 06:58:38.000 296 21200.69 109.06 42886.90 47841.14 2015-10-23 06:58:39.000 296 21200.72 109.14 42886.88 47841.12 2015-10-23 06:58:40.000 296 21200.75 109.17 42886.84 47841.11 2015-10-23 06:58:41.000 296 21200.72 109.18 42886.80 47841.06 2015-10-23 06:58:42.000 296 21200.77 109.17 42886.77 47841.05 2015-10-23 06:58:43.000 296 21200.83 109.14 42886.77 47841.06 2015-10-23 06:58:44.000 296 21200.83 109.13 42886.75 47841.02 2015-10-23 06:58:45.000 296 21200.83 109.08 42886.78 47841.06 2015-10-23 06:58:46.000 296 21200.86 109.05 42886.76 47841.05 2015-10-23 06:58:47.000 296 21200.85 109.03 42886.73 47841.04 2015-10-23 06:58:48.000 296 21200.88 108.97 42886.74 47841.04 2015-10-23 06:58:49.000 296 21200.94 108.84 42886.76 47841.04 2015-10-23 06:58:50.000 296 21200.97 108.66 42886.79 47841.10 2015-10-23 06:58:51.000 296 21201.03 108.53 42886.87 47841.19 2015-10-23 06:58:52.000 296 21201.05 108.43 42886.92 47841.26 2015-10-23 06:58:53.000 296 21201.02 108.37 42887.01 47841.33 2015-10-23 06:58:54.000 296 21201.00 108.34 42887.08 47841.38 2015-10-23 06:58:55.000 296 21201.01 108.32 42887.09 47841.40 2015-10-23 06:58:56.000 296 21201.02 108.34 42887.09 47841.44 2015-10-23 06:58:57.000 296 21201.02 108.32 42887.11 47841.45 2015-10-23 06:58:58.000 296 21201.00 108.31 42887.11 47841.48 2015-10-23 06:58:59.000 296 21200.97 108.33 42887.08 47841.45 2015-10-23 06:59:00.000 296 21200.95 108.35 42887.09 47841.46 2015-10-23 06:59:01.000 296 21200.93 108.35 42887.08 47841.44 2015-10-23 06:59:02.000 296 21200.97 108.35 42887.13 47841.42 2015-10-23 06:59:03.000 296 21200.96 108.37 42887.10 47841.42 2015-10-23 06:59:04.000 296 21200.93 108.42 42887.08 47841.43 2015-10-23 06:59:05.000 296 21200.92 108.42 42887.08 47841.42 2015-10-23 06:59:06.000 296 21200.93 108.44 42887.07 47841.41 2015-10-23 06:59:07.000 296 21200.89 108.46 42887.08 47841.39 2015-10-23 06:59:08.000 296 21200.87 108.51 42887.11 47841.39 2015-10-23 06:59:09.000 296 21200.88 108.53 42887.05 47841.37 2015-10-23 06:59:10.000 296 21200.85 108.54 42887.04 47841.35 2015-10-23 06:59:11.000 296 21200.89 108.54 42887.08 47841.36 2015-10-23 06:59:12.000 296 21200.93 108.51 42887.08 47841.36 2015-10-23 06:59:13.000 296 21200.95 108.49 42887.07 47841.40 2015-10-23 06:59:14.000 296 21200.96 108.48 42887.10 47841.42 2015-10-23 06:59:15.000 296 21200.99 108.44 42887.14 47841.43 2015-10-23 06:59:16.000 296 21201.01 108.42 42887.15 47841.46 2015-10-23 06:59:17.000 296 21201.02 108.38 42887.15 47841.46 2015-10-23 06:59:18.000 296 21201.05 108.34 42887.17 47841.51 2015-10-23 06:59:19.000 296 21201.04 108.30 42887.16 47841.53 2015-10-23 06:59:20.000 296 21201.04 108.32 42887.19 47841.53 2015-10-23 06:59:21.000 296 21201.06 108.31 42887.21 47841.57 2015-10-23 06:59:22.000 296 21201.08 108.28 42887.24 47841.58 2015-10-23 06:59:23.000 296 21201.12 108.29 42887.24 47841.59 2015-10-23 06:59:24.000 296 21201.14 108.29 42887.25 47841.60 2015-10-23 06:59:25.000 296 21201.16 108.33 42887.26 47841.65 2015-10-23 06:59:26.000 296 21201.19 108.39 42887.28 47841.65 2015-10-23 06:59:27.000 296 21201.20 108.45 42887.29 47841.67 2015-10-23 06:59:28.000 296 21201.22 108.50 42887.29 47841.67 2015-10-23 06:59:29.000 296 21201.21 108.59 42887.29 47841.68 2015-10-23 06:59:30.000 296 21201.15 108.67 42887.29 47841.66 2015-10-23 06:59:31.000 296 21201.10 108.80 42887.30 47841.64 2015-10-23 06:59:32.000 296 21201.07 108.87 42887.27 47841.64 2015-10-23 06:59:33.000 296 21201.07 108.89 42887.25 47841.58 2015-10-23 06:59:34.000 296 21201.09 108.88 42887.24 47841.60 2015-10-23 06:59:35.000 296 21201.09 108.91 42887.28 47841.62 2015-10-23 06:59:36.000 296 21201.08 108.92 42887.30 47841.63 2015-10-23 06:59:37.000 296 21201.09 108.88 42887.35 47841.63 2015-10-23 06:59:38.000 296 21201.10 108.84 42887.35 47841.65 2015-10-23 06:59:39.000 296 21201.09 108.81 42887.38 47841.71 2015-10-23 06:59:40.000 296 21201.07 108.84 42887.34 47841.69 2015-10-23 06:59:41.000 296 21201.06 108.81 42887.31 47841.67 2015-10-23 06:59:42.000 296 21201.08 108.72 42887.33 47841.67 2015-10-23 06:59:43.000 296 21201.14 108.61 42887.34 47841.65 2015-10-23 06:59:44.000 296 21201.22 108.49 42887.36 47841.70 2015-10-23 06:59:45.000 296 21201.28 108.36 42887.40 47841.72 2015-10-23 06:59:46.000 296 21201.28 108.29 42887.43 47841.79 2015-10-23 06:59:47.000 296 21201.31 108.23 42887.45 47841.81 2015-10-23 06:59:48.000 296 21201.28 108.18 42887.45 47841.84 2015-10-23 06:59:49.000 296 21201.26 108.16 42887.47 47841.85 2015-10-23 06:59:50.000 296 21201.23 108.17 42887.49 47841.85 2015-10-23 06:59:51.000 296 21201.21 108.16 42887.47 47841.85 2015-10-23 06:59:52.000 296 21201.20 108.19 42887.43 47841.83 2015-10-23 06:59:53.000 296 21201.21 108.19 42887.41 47841.81 2015-10-23 06:59:54.000 296 21201.26 108.19 42887.41 47841.82 2015-10-23 06:59:55.000 296 21201.31 108.16 42887.38 47841.82 2015-10-23 06:59:56.000 296 21201.33 108.15 42887.33 47841.80 2015-10-23 06:59:57.000 296 21201.30 108.17 42887.35 47841.80 2015-10-23 06:59:58.000 296 21201.30 108.18 42887.34 47841.77 2015-10-23 06:59:59.000 296 21201.27 108.24 42887.32 47841.76 2015-10-23 07:00:00.000 296 21201.25 108.30 42887.28 47841.70 2015-10-23 07:00:01.000 296 21201.22 108.34 42887.21 47841.64 2015-10-23 07:00:02.000 296 21201.19 108.41 42887.15 47841.57 2015-10-23 07:00:03.000 296 21201.12 108.44 42887.13 47841.54 2015-10-23 07:00:04.000 296 21201.08 108.52 42887.07 47841.51 2015-10-23 07:00:05.000 296 21201.08 108.59 42887.06 47841.46 2015-10-23 07:00:06.000 296 21201.05 108.63 42887.05 47841.43 2015-10-23 07:00:07.000 296 21201.02 108.71 42887.03 47841.39 2015-10-23 07:00:08.000 296 21201.05 108.73 42887.05 47841.38 2015-10-23 07:00:09.000 296 21201.04 108.75 42887.04 47841.38 2015-10-23 07:00:10.000 296 21201.04 108.77 42887.00 47841.38 2015-10-23 07:00:11.000 296 21201.08 108.75 42887.01 47841.40 2015-10-23 07:00:12.000 296 21201.12 108.78 42887.01 47841.42 2015-10-23 07:00:13.000 296 21201.18 108.79 42887.03 47841.47 2015-10-23 07:00:14.000 296 21201.22 108.78 42887.04 47841.49 2015-10-23 07:00:15.000 296 21201.27 108.74 42887.08 47841.52 2015-10-23 07:00:16.000 296 21201.35 108.73 42887.07 47841.53 2015-10-23 07:00:17.000 296 21201.41 108.70 42887.11 47841.55 2015-10-23 07:00:18.000 296 21201.44 108.65 42887.14 47841.61 2015-10-23 07:00:19.000 296 21201.45 108.63 42887.16 47841.65 2015-10-23 07:00:20.000 296 21201.47 108.60 42887.21 47841.66 2015-10-23 07:00:21.000 296 21201.51 108.57 42887.25 47841.73 2015-10-23 07:00:22.000 296 21201.53 108.54 42887.27 47841.78 2015-10-23 07:00:23.000 296 21201.48 108.55 42887.28 47841.77 2015-10-23 07:00:24.000 296 21201.45 108.54 42887.29 47841.79 2015-10-23 07:00:25.000 296 21201.40 108.55 42887.35 47841.84 2015-10-23 07:00:26.000 296 21201.36 108.59 42887.33 47841.79 2015-10-23 07:00:27.000 296 21201.31 108.65 42887.33 47841.82 2015-10-23 07:00:28.000 296 21201.26 108.67 42887.35 47841.77 2015-10-23 07:00:29.000 296 21201.25 108.70 42887.35 47841.75 2015-10-23 07:00:30.000 296 21201.21 108.75 42887.31 47841.73 2015-10-23 07:00:31.000 296 21201.18 108.77 42887.30 47841.71 2015-10-23 07:00:32.000 296 21201.13 108.79 42887.33 47841.68 2015-10-23 07:00:33.000 296 21201.12 108.80 42887.30 47841.67 2015-10-23 07:00:34.000 296 21201.09 108.84 42887.32 47841.63 2015-10-23 07:00:35.000 296 21201.07 108.85 42887.34 47841.64 2015-10-23 07:00:36.000 296 21201.06 108.88 42887.31 47841.61 2015-10-23 07:00:37.000 296 21201.05 108.93 42887.28 47841.61 2015-10-23 07:00:38.000 296 21201.03 108.96 42887.29 47841.60 2015-10-23 07:00:39.000 296 21201.03 108.97 42887.30 47841.60 2015-10-23 07:00:40.000 296 21201.06 108.97 42887.30 47841.60 2015-10-23 07:00:41.000 296 21201.11 108.96 42887.31 47841.61 2015-10-23 07:00:42.000 296 21201.14 108.93 42887.29 47841.64 2015-10-23 07:00:43.000 296 21201.17 108.92 42887.32 47841.67 2015-10-23 07:00:44.000 296 21201.19 108.91 42887.36 47841.68 2015-10-23 07:00:45.000 296 21201.24 108.91 42887.37 47841.70 2015-10-23 07:00:46.000 296 21201.28 108.88 42887.40 47841.74 2015-10-23 07:00:47.000 296 21201.28 108.88 42887.36 47841.74 2015-10-23 07:00:48.000 296 21201.30 108.88 42887.36 47841.76 2015-10-23 07:00:49.000 296 21201.29 108.87 42887.36 47841.76 2015-10-23 07:00:50.000 296 21201.25 108.84 42887.35 47841.75 2015-10-23 07:00:51.000 296 21201.20 108.83 42887.35 47841.73 2015-10-23 07:00:52.000 296 21201.20 108.79 42887.36 47841.71 2015-10-23 07:00:53.000 296 21201.17 108.73 42887.37 47841.71 2015-10-23 07:00:54.000 296 21201.17 108.70 42887.40 47841.71 2015-10-23 07:00:55.000 296 21201.13 108.67 42887.41 47841.74 2015-10-23 07:00:56.000 296 21201.14 108.70 42887.41 47841.74 2015-10-23 07:00:57.000 296 21201.10 108.74 42887.44 47841.75 2015-10-23 07:00:58.000 296 21201.08 108.75 42887.45 47841.77 2015-10-23 07:00:59.000 296 21201.06 108.83 42887.44 47841.75 2015-10-23 07:01:00.000 296 21201.10 108.94 42887.44 47841.76 2015-10-23 07:01:01.000 296 21201.09 109.01 42887.40 47841.74 2015-10-23 07:01:02.000 296 21201.09 109.08 42887.40 47841.73 2015-10-23 07:01:03.000 296 21201.12 109.12 42887.36 47841.68 2015-10-23 07:01:04.000 296 21201.14 109.16 42887.33 47841.68 2015-10-23 07:01:05.000 296 21201.17 109.20 42887.32 47841.65 2015-10-23 07:01:06.000 296 21201.16 109.17 42887.30 47841.67 2015-10-23 07:01:07.000 296 21201.17 109.12 42887.25 47841.66 2015-10-23 07:01:08.000 296 21201.22 109.07 42887.22 47841.67 2015-10-23 07:01:09.000 296 21201.26 109.02 42887.18 47841.64 2015-10-23 07:01:10.000 296 21201.29 108.98 42887.15 47841.63 2015-10-23 07:01:11.000 296 21201.30 108.93 42887.13 47841.63 2015-10-23 07:01:12.000 296 21201.31 108.88 42887.10 47841.59 2015-10-23 07:01:13.000 296 21201.30 108.83 42887.06 47841.56 2015-10-23 07:01:14.000 296 21201.34 108.78 42887.00 47841.53 2015-10-23 07:01:15.000 296 21201.33 108.74 42886.98 47841.50 2015-10-23 07:01:16.000 296 21201.28 108.70 42886.97 47841.48 2015-10-23 07:01:17.000 296 21201.30 108.67 42886.98 47841.42 2015-10-23 07:01:18.000 296 21201.32 108.66 42886.96 47841.42 2015-10-23 07:01:19.000 296 21201.30 108.66 42886.97 47841.44 2015-10-23 07:01:20.000 296 21201.30 108.68 42886.98 47841.44 2015-10-23 07:01:21.000 296 21201.29 108.72 42886.98 47841.45 2015-10-23 07:01:22.000 296 21201.26 108.74 42887.00 47841.44 2015-10-23 07:01:23.000 296 21201.23 108.77 42886.98 47841.42 2015-10-23 07:01:24.000 296 21201.22 108.82 42886.99 47841.40 2015-10-23 07:01:25.000 296 21201.18 108.88 42886.98 47841.39 2015-10-23 07:01:26.000 296 21201.19 108.94 42886.99 47841.39 2015-10-23 07:01:27.000 296 21201.17 108.97 42887.02 47841.38 2015-10-23 07:01:28.000 296 21201.14 109.03 42887.01 47841.40 2015-10-23 07:01:29.000 296 21201.08 109.10 42887.01 47841.38 2015-10-23 07:01:30.000 296 21201.08 109.21 42886.99 47841.36 2015-10-23 07:01:31.000 296 21201.07 109.29 42886.97 47841.35 2015-10-23 07:01:32.000 296 21201.05 109.36 42886.95 47841.29 2015-10-23 07:01:33.000 296 21201.09 109.41 42886.96 47841.31 2015-10-23 07:01:34.000 296 21201.13 109.46 42886.97 47841.31 2015-10-23 07:01:35.000 296 21201.13 109.52 42886.95 47841.34 2015-10-23 07:01:36.000 296 21201.17 109.59 42886.95 47841.35 2015-10-23 07:01:37.000 296 21201.18 109.69 42886.92 47841.36 2015-10-23 07:01:38.000 296 21201.19 109.75 42886.89 47841.34 2015-10-23 07:01:39.000 296 21201.20 109.77 42886.86 47841.31 2015-10-23 07:01:40.000 296 21201.23 109.75 42886.86 47841.28 2015-10-23 07:01:41.000 296 21201.24 109.73 42886.84 47841.29 2015-10-23 07:01:42.000 296 21201.27 109.68 42886.85 47841.29 2015-10-23 07:01:43.000 296 21201.27 109.66 42886.84 47841.31 2015-10-23 07:01:44.000 296 21201.32 109.64 42886.84 47841.33 2015-10-23 07:01:45.000 296 21201.32 109.64 42886.84 47841.32 2015-10-23 07:01:46.000 296 21201.32 109.64 42886.83 47841.30 2015-10-23 07:01:47.000 296 21201.30 109.61 42886.84 47841.31 2015-10-23 07:01:48.000 296 21201.31 109.60 42886.81 47841.31 2015-10-23 07:01:49.000 296 21201.31 109.63 42886.84 47841.33 2015-10-23 07:01:50.000 296 21201.31 109.62 42886.83 47841.29 2015-10-23 07:01:51.000 296 21201.27 109.65 42886.80 47841.30 2015-10-23 07:01:52.000 296 21201.22 109.66 42886.77 47841.24 2015-10-23 07:01:53.000 296 21201.25 109.59 42886.79 47841.23 2015-10-23 07:01:54.000 296 21201.26 109.55 42886.82 47841.23 2015-10-23 07:01:55.000 296 21201.23 109.58 42886.81 47841.29 2015-10-23 07:01:56.000 296 21201.21 109.66 42886.81 47841.25 2015-10-23 07:01:57.000 296 21201.12 109.71 42886.83 47841.24 2015-10-23 07:01:58.000 296 21201.07 109.76 42886.80 47841.22 2015-10-23 07:01:59.000 296 21201.07 109.80 42886.79 47841.19 2015-10-23 07:02:00.000 296 21201.05 109.83 42886.80 47841.16 2015-10-23 07:02:01.000 296 21201.00 109.86 42886.78 47841.17 2015-10-23 07:02:02.000 296 21200.97 109.91 42886.72 47841.09 2015-10-23 07:02:03.000 296 21200.92 109.98 42886.70 47841.07 2015-10-23 07:02:04.000 296 21200.92 109.99 42886.71 47841.03 2015-10-23 07:02:05.000 296 21200.89 110.00 42886.66 47841.02 2015-10-23 07:02:06.000 296 21200.90 109.99 42886.64 47840.98 2015-10-23 07:02:07.000 296 21200.95 109.96 42886.66 47840.98 2015-10-23 07:02:08.000 296 21201.00 109.88 42886.69 47841.01 2015-10-23 07:02:09.000 296 21201.02 109.86 42886.74 47841.05 2015-10-23 07:02:10.000 296 21201.00 109.85 42886.75 47841.11 2015-10-23 07:02:11.000 296 21200.99 109.85 42886.77 47841.12 2015-10-23 07:02:12.000 296 21201.02 109.85 42886.78 47841.12 2015-10-23 07:02:13.000 296 21201.03 109.85 42886.78 47841.14 2015-10-23 07:02:14.000 296 21201.03 109.84 42886.79 47841.15 2015-10-23 07:02:15.000 296 21201.04 109.81 42886.77 47841.16 2015-10-23 07:02:16.000 296 21201.06 109.77 42886.79 47841.17 2015-10-23 07:02:17.000 296 21201.08 109.74 42886.83 47841.18 2015-10-23 07:02:18.000 296 21201.09 109.72 42886.84 47841.21 2015-10-23 07:02:19.000 296 21201.12 109.70 42886.86 47841.23 2015-10-23 07:02:20.000 296 21201.12 109.69 42886.88 47841.26 2015-10-23 07:02:21.000 296 21201.14 109.70 42886.94 47841.29 2015-10-23 07:02:22.000 296 21201.15 109.69 42886.92 47841.30 2015-10-23 07:02:23.000 296 21201.15 109.68 42886.90 47841.31 2015-10-23 07:02:24.000 296 21201.13 109.70 42886.87 47841.33 2015-10-23 07:02:25.000 296 21201.13 109.70 42886.86 47841.33 2015-10-23 07:02:26.000 296 21201.15 109.70 42886.83 47841.29 2015-10-23 07:02:27.000 296 21201.16 109.68 42886.87 47841.30 2015-10-23 07:02:28.000 296 21201.20 109.61 42886.88 47841.27 2015-10-23 07:02:29.000 296 21201.29 109.53 42886.91 47841.33 2015-10-23 07:02:30.000 296 21201.35 109.43 42886.95 47841.36 2015-10-23 07:02:31.000 296 21201.40 109.42 42886.93 47841.42 2015-10-23 07:02:32.000 296 21201.43 109.42 42886.92 47841.46 2015-10-23 07:02:33.000 296 21201.44 109.37 42886.89 47841.45 2015-10-23 07:02:34.000 296 21201.47 109.32 42886.91 47841.45 2015-10-23 07:02:35.000 296 21201.49 109.29 42886.92 47841.48 2015-10-23 07:02:36.000 296 21201.50 109.23 42886.93 47841.48 2015-10-23 07:02:37.000 296 21201.53 109.17 42886.93 47841.49 2015-10-23 07:02:38.000 296 21201.57 109.08 42886.96 47841.51 2015-10-23 07:02:39.000 296 21201.59 109.04 42887.01 47841.55 2015-10-23 07:02:40.000 296 21201.61 109.03 42887.02 47841.60 2015-10-23 07:02:41.000 296 21201.57 109.04 42887.07 47841.64 2015-10-23 07:02:42.000 296 21201.53 109.01 42887.06 47841.60 2015-10-23 07:02:43.000 296 21201.46 109.02 42887.05 47841.59 2015-10-23 07:02:44.000 296 21201.39 109.04 42887.07 47841.60 2015-10-23 07:02:45.000 296 21201.37 109.05 42887.05 47841.57 2015-10-23 07:02:46.000 296 21201.36 109.06 42887.04 47841.56 2015-10-23 07:02:47.000 296 21201.34 109.09 42887.05 47841.57 2015-10-23 07:02:48.000 296 21201.30 109.08 42887.05 47841.54 2015-10-23 07:02:49.000 296 21201.31 109.11 42887.03 47841.54 2015-10-23 07:02:50.000 296 21201.31 109.09 42887.04 47841.55 2015-10-23 07:02:51.000 296 21201.30 109.07 42887.07 47841.53 2015-10-23 07:02:52.000 296 21201.30 109.05 42887.10 47841.56 2015-10-23 07:02:53.000 296 21201.28 109.03 42887.08 47841.58 2015-10-23 07:02:54.000 296 21201.31 108.99 42887.11 47841.59 2015-10-23 07:02:55.000 296 21201.29 108.93 42887.12 47841.60 2015-10-23 07:02:56.000 296 21201.29 108.88 42887.14 47841.63 2015-10-23 07:02:57.000 296 21201.31 108.83 42887.21 47841.65 2015-10-23 07:02:58.000 296 21201.30 108.80 42887.22 47841.67 2015-10-23 07:02:59.000 296 21201.35 108.79 42887.25 47841.68 2015-10-23 07:03:00.000 296 21201.33 108.78 42887.24 47841.70 2015-10-23 07:03:01.000 296 21201.35 108.78 42887.25 47841.71 2015-10-23 07:03:02.000 296 21201.36 108.76 42887.23 47841.72 2015-10-23 07:03:03.000 296 21201.31 108.75 42887.23 47841.71 2015-10-23 07:03:04.000 296 21201.28 108.76 42887.27 47841.71 2015-10-23 07:03:05.000 296 21201.25 108.77 42887.27 47841.73 2015-10-23 07:03:06.000 296 21201.23 108.79 42887.29 47841.68 2015-10-23 07:03:07.000 296 21201.18 108.81 42887.29 47841.68 2015-10-23 07:03:08.000 296 21201.12 108.86 42887.28 47841.66 2015-10-23 07:03:09.000 296 21201.10 108.89 42887.28 47841.65 2015-10-23 07:03:10.000 296 21201.09 108.91 42887.26 47841.64 2015-10-23 07:03:11.000 296 21201.08 108.94 42887.24 47841.62 2015-10-23 07:03:12.000 296 21201.05 108.95 42887.26 47841.59 2015-10-23 07:03:13.000 296 21201.05 108.96 42887.26 47841.61 2015-10-23 07:03:14.000 296 21201.01 109.00 42887.25 47841.59 2015-10-23 07:03:15.000 296 21201.01 109.00 42887.23 47841.58 2015-10-23 07:03:16.000 296 21201.01 109.00 42887.21 47841.58 2015-10-23 07:03:17.000 296 21201.02 109.00 42887.21 47841.59 2015-10-23 07:03:18.000 296 21201.02 109.03 42887.24 47841.58 2015-10-23 07:03:19.000 296 21201.05 109.02 42887.22 47841.57 2015-10-23 07:03:20.000 296 21201.09 109.00 42887.17 47841.59 2015-10-23 07:03:21.000 296 21201.12 109.00 42887.23 47841.60 2015-10-23 07:03:22.000 296 21201.17 108.97 42887.24 47841.61 2015-10-23 07:03:23.000 296 21201.21 108.95 42887.23 47841.64 2015-10-23 07:03:24.000 296 21201.23 108.95 42887.23 47841.66 2015-10-23 07:03:25.000 296 21201.25 108.97 42887.23 47841.65 2015-10-23 07:03:26.000 296 21201.24 108.96 42887.26 47841.68 2015-10-23 07:03:27.000 296 21201.20 108.96 42887.24 47841.68 2015-10-23 07:03:28.000 296 21201.19 108.93 42887.28 47841.72 2015-10-23 07:03:29.000 296 21201.17 108.90 42887.27 47841.70 2015-10-23 07:03:30.000 296 21201.18 108.87 42887.33 47841.71 2015-10-23 07:03:31.000 296 21201.11 108.84 42887.39 47841.72 2015-10-23 07:03:32.000 296 21201.07 108.81 42887.44 47841.75 2015-10-23 07:03:33.000 296 21201.05 108.80 42887.48 47841.76 2015-10-23 07:03:34.000 296 21201.01 108.79 42887.48 47841.77 2015-10-23 07:03:35.000 296 21201.03 108.81 42887.50 47841.79 2015-10-23 07:03:36.000 296 21201.07 108.86 42887.50 47841.81 2015-10-23 07:03:37.000 296 21201.10 108.87 42887.51 47841.82 2015-10-23 07:03:38.000 296 21201.16 108.85 42887.46 47841.82 2015-10-23 07:03:39.000 296 21201.23 108.82 42887.47 47841.84 2015-10-23 07:03:40.000 296 21201.26 108.84 42887.47 47841.85 2015-10-23 07:03:41.000 296 21201.28 108.86 42887.45 47841.88 2015-10-23 07:03:42.000 296 21201.30 108.88 42887.45 47841.85 2015-10-23 07:03:43.000 296 21201.35 108.86 42887.44 47841.88 2015-10-23 07:03:44.000 296 21201.36 108.82 42887.45 47841.89 2015-10-23 07:03:45.000 296 21201.37 108.83 42887.45 47841.88 2015-10-23 07:03:46.000 296 21201.37 108.82 42887.45 47841.91 2015-10-23 07:03:47.000 296 21201.37 108.82 42887.43 47841.90 2015-10-23 07:03:48.000 296 21201.36 108.87 42887.47 47841.90 2015-10-23 07:03:49.000 296 21201.35 108.87 42887.48 47841.89 2015-10-23 07:03:50.000 296 21201.37 108.85 42887.47 47841.91 2015-10-23 07:03:51.000 296 21201.44 108.84 42887.44 47841.92 2015-10-23 07:03:52.000 296 21201.51 108.83 42887.45 47841.95 2015-10-23 07:03:53.000 296 21201.55 108.85 42887.43 47841.97 2015-10-23 07:03:54.000 296 21201.56 108.85 42887.34 47841.97 2015-10-23 07:03:55.000 296 21201.58 108.81 42887.35 47841.96 2015-10-23 07:03:56.000 296 21201.59 108.73 42887.36 47841.93 2015-10-23 07:03:57.000 296 21201.54 108.68 42887.40 47841.93 2015-10-23 07:03:58.000 296 21201.49 108.65 42887.42 47841.96 2015-10-23 07:03:59.000 296 21201.49 108.61 42887.45 47841.93 2015-10-23 07:04:00.000 296 21201.48 108.59 42887.45 47841.98 2015-10-23 07:04:01.000 296 21201.49 108.57 42887.46 47841.96 2015-10-23 07:04:02.000 296 21201.49 108.54 42887.48 47841.99 2015-10-23 07:04:03.000 296 21201.51 108.52 42887.48 47842.01 2015-10-23 07:04:04.000 296 21201.49 108.53 42887.46 47842.01 2015-10-23 07:04:05.000 296 21201.46 108.53 42887.47 47842.00 2015-10-23 07:04:06.000 296 21201.43 108.54 42887.49 47842.00 2015-10-23 07:04:07.000 296 21201.38 108.49 42887.52 47842.01 2015-10-23 07:04:08.000 296 21201.38 108.46 42887.50 47841.96 2015-10-23 07:04:09.000 296 21201.34 108.48 42887.50 47842.00 2015-10-23 07:04:10.000 296 21201.32 108.52 42887.50 47842.02 2015-10-23 07:04:11.000 296 21201.30 108.52 42887.48 47841.95 2015-10-23 07:04:12.000 296 21201.28 108.54 42887.50 47841.92 2015-10-23 07:04:13.000 296 21201.30 108.57 42887.48 47841.92 2015-10-23 07:04:14.000 296 21201.31 108.60 42887.47 47841.93 2015-10-23 07:04:15.000 296 21201.33 108.66 42887.48 47841.92 2015-10-23 07:04:16.000 296 21201.33 108.68 42887.45 47841.92 2015-10-23 07:04:17.000 296 21201.29 108.71 42887.45 47841.89 2015-10-23 07:04:18.000 296 21201.29 108.75 42887.44 47841.89 2015-10-23 07:04:19.000 296 21201.27 108.80 42887.43 47841.87 2015-10-23 07:04:20.000 296 21201.29 108.81 42887.43 47841.86 2015-10-23 07:04:21.000 296 21201.27 108.85 42887.41 47841.86 2015-10-23 07:04:22.000 296 21201.25 108.86 42887.40 47841.82 2015-10-23 07:04:23.000 296 21201.25 108.86 42887.36 47841.80 2015-10-23 07:04:24.000 296 21201.24 108.85 42887.38 47841.77 2015-10-23 07:04:25.000 296 21201.25 108.85 42887.33 47841.78 2015-10-23 07:04:26.000 296 21201.24 108.86 42887.32 47841.76 2015-10-23 07:04:27.000 296 21201.22 108.83 42887.37 47841.73 2015-10-23 07:04:28.000 296 21201.24 108.80 42887.34 47841.75 2015-10-23 07:04:29.000 296 21201.20 108.77 42887.35 47841.74 2015-10-23 07:04:30.000 296 21201.16 108.75 42887.35 47841.77 2015-10-23 07:04:31.000 296 21201.12 108.72 42887.36 47841.74 2015-10-23 07:04:32.000 296 21201.07 108.73 42887.39 47841.72 2015-10-23 07:04:33.000 296 21200.99 108.73 42887.36 47841.70 2015-10-23 07:04:34.000 296 21200.97 108.70 42887.35 47841.64 2015-10-23 07:04:35.000 296 21200.90 108.70 42887.36 47841.61 2015-10-23 07:04:36.000 296 21200.87 108.71 42887.37 47841.62 2015-10-23 07:04:37.000 296 21200.84 108.75 42887.36 47841.57 2015-10-23 07:04:38.000 296 21200.87 108.81 42887.36 47841.59 2015-10-23 07:04:39.000 296 21200.90 108.92 42887.32 47841.58 2015-10-23 07:04:40.000 296 21200.92 109.02 42887.29 47841.58 2015-10-23 07:04:41.000 296 21200.96 109.07 42887.30 47841.58 2015-10-23 07:04:42.000 296 21200.96 109.09 42887.27 47841.58 2015-10-23 07:04:43.000 296 21200.98 109.09 42887.27 47841.57 2015-10-23 07:04:44.000 296 21201.03 109.09 42887.30 47841.61 2015-10-23 07:04:45.000 296 21201.04 109.10 42887.29 47841.60 2015-10-23 07:04:46.000 296 21201.03 109.10 42887.30 47841.63 2015-10-23 07:04:47.000 296 21201.04 109.10 42887.30 47841.60 2015-10-23 07:04:48.000 296 21201.07 109.08 42887.28 47841.62 2015-10-23 07:04:49.000 296 21201.08 109.04 42887.29 47841.63 2015-10-23 07:04:50.000 296 21201.07 109.03 42887.32 47841.66 2015-10-23 07:04:51.000 296 21201.08 109.05 42887.33 47841.68 2015-10-23 07:04:52.000 296 21201.09 109.06 42887.34 47841.68 2015-10-23 07:04:53.000 296 21201.10 109.05 42887.34 47841.68 2015-10-23 07:04:54.000 296 21201.07 109.07 42887.31 47841.64 2015-10-23 07:04:55.000 296 21201.06 109.07 42887.29 47841.65 2015-10-23 07:04:56.000 296 21201.02 109.07 42887.29 47841.65 2015-10-23 07:04:57.000 296 21201.01 109.05 42887.30 47841.66 2015-10-23 07:04:58.000 296 21201.01 109.04 42887.28 47841.61 2015-10-23 07:04:59.000 296 21200.98 109.06 42887.30 47841.60 2015-10-23 07:05:00.000 296 21200.94 109.10 42887.28 47841.62 2015-10-23 07:05:01.000 296 21200.90 109.10 42887.32 47841.59 2015-10-23 07:05:02.000 296 21200.84 109.10 42887.33 47841.60 2015-10-23 07:05:03.000 296 21200.78 109.15 42887.32 47841.55 2015-10-23 07:05:04.000 296 21200.78 109.19 42887.33 47841.52 2015-10-23 07:05:05.000 296 21200.76 109.18 42887.29 47841.51 2015-10-23 07:05:06.000 296 21200.78 109.18 42887.27 47841.47 2015-10-23 07:05:07.000 296 21200.83 109.15 42887.24 47841.47 2015-10-23 07:05:08.000 296 21200.86 109.12 42887.24 47841.50 2015-10-23 07:05:09.000 296 21200.88 109.11 42887.23 47841.52 2015-10-23 07:05:10.000 296 21200.91 109.08 42887.24 47841.51 2015-10-23 07:05:11.000 296 21200.94 109.05 42887.28 47841.54 2015-10-23 07:05:12.000 296 21200.96 108.98 42887.31 47841.57 2015-10-23 07:05:13.000 296 21200.98 108.96 42887.31 47841.61 2015-10-23 07:05:14.000 296 21201.01 108.96 42887.35 47841.62 2015-10-23 07:05:15.000 296 21201.01 108.98 42887.34 47841.63 2015-10-23 07:05:16.000 296 21201.02 108.99 42887.32 47841.63 2015-10-23 07:05:17.000 296 21201.05 108.95 42887.29 47841.61 2015-10-23 07:05:18.000 296 21201.11 108.90 42887.28 47841.65 2015-10-23 07:05:19.000 296 21201.17 108.86 42887.30 47841.67 2015-10-23 07:05:20.000 296 21201.18 108.81 42887.37 47841.71 2015-10-23 07:05:21.000 296 21201.20 108.79 42887.37 47841.73 2015-10-23 07:05:22.000 296 21201.19 108.81 42887.34 47841.77 2015-10-23 07:05:23.000 296 21201.19 108.81 42887.34 47841.74 2015-10-23 07:05:24.000 296 21201.14 108.81 42887.36 47841.75 2015-10-23 07:05:25.000 296 21201.12 108.81 42887.35 47841.73 2015-10-23 07:05:26.000 296 21201.11 108.82 42887.35 47841.73 2015-10-23 07:05:27.000 296 21201.03 108.90 42887.35 47841.71 2015-10-23 07:05:28.000 296 21200.99 108.92 42887.29 47841.67 2015-10-23 07:05:29.000 296 21200.98 108.92 42887.29 47841.62 2015-10-23 07:05:30.000 296 21200.97 108.90 42887.32 47841.61 2015-10-23 07:05:31.000 296 21200.98 108.91 42887.30 47841.62 2015-10-23 07:05:32.000 296 21200.97 108.93 42887.33 47841.63 2015-10-23 07:05:33.000 296 21200.98 108.92 42887.33 47841.63 2015-10-23 07:05:34.000 296 21200.97 108.93 42887.32 47841.61 2015-10-23 07:05:35.000 296 21200.97 108.97 42887.37 47841.64 2015-10-23 07:05:36.000 296 21200.97 109.01 42887.35 47841.63 2015-10-23 07:05:37.000 296 21201.02 108.98 42887.32 47841.65 2015-10-23 07:05:38.000 296 21201.01 109.01 42887.32 47841.63 2015-10-23 07:05:39.000 296 21201.01 109.02 42887.32 47841.64 2015-10-23 07:05:40.000 296 21201.00 109.01 42887.34 47841.63 2015-10-23 07:05:41.000 296 21201.01 108.98 42887.38 47841.63 2015-10-23 07:05:42.000 296 21201.02 108.94 42887.38 47841.66 2015-10-23 07:05:43.000 296 21200.98 108.97 42887.36 47841.67 2015-10-23 07:05:44.000 296 21200.96 108.99 42887.37 47841.67 2015-10-23 07:05:45.000 296 21200.98 108.98 42887.35 47841.65 2015-10-23 07:05:46.000 296 21201.00 108.93 42887.37 47841.64 2015-10-23 07:05:47.000 296 21201.06 108.89 42887.37 47841.68 2015-10-23 07:05:48.000 296 21201.08 108.86 42887.40 47841.70 2015-10-23 07:05:49.000 296 21201.12 108.82 42887.44 47841.73 2015-10-23 07:05:50.000 296 21201.10 108.81 42887.46 47841.73 2015-10-23 07:05:51.000 296 21201.05 108.85 42887.45 47841.75 2015-10-23 07:05:52.000 296 21201.04 108.88 42887.40 47841.71 2015-10-23 07:05:53.000 296 21201.08 108.87 42887.40 47841.71 2015-10-23 07:05:54.000 296 21201.12 108.84 42887.42 47841.72 2015-10-23 07:05:55.000 296 21201.14 108.83 42887.43 47841.73 2015-10-23 07:05:56.000 296 21201.13 108.82 42887.42 47841.75 2015-10-23 07:05:57.000 296 21201.10 108.86 42887.44 47841.79 2015-10-23 07:05:58.000 296 21201.09 108.87 42887.46 47841.78 2015-10-23 07:05:59.000 296 21201.06 108.90 42887.48 47841.76 2015-10-23 07:06:00.000 296 21201.03 108.94 42887.50 47841.78 2015-10-23 07:06:01.000 296 21201.03 109.01 42887.47 47841.78 2015-10-23 07:06:02.000 296 21201.03 109.05 42887.49 47841.78 2015-10-23 07:06:03.000 296 21200.98 109.12 42887.46 47841.76 2015-10-23 07:06:04.000 296 21200.98 109.16 42887.46 47841.74 2015-10-23 07:06:05.000 296 21200.98 109.20 42887.45 47841.72 2015-10-23 07:06:06.000 296 21200.96 109.21 42887.45 47841.70 2015-10-23 07:06:07.000 296 21200.98 109.23 42887.47 47841.70 2015-10-23 07:06:08.000 296 21200.98 109.26 42887.47 47841.71 2015-10-23 07:06:09.000 296 21200.94 109.33 42887.46 47841.71 2015-10-23 07:06:10.000 296 21200.90 109.41 42887.44 47841.69 2015-10-23 07:06:11.000 296 21200.86 109.47 42887.42 47841.66 2015-10-23 07:06:12.000 296 21200.86 109.48 42887.41 47841.63 2015-10-23 07:06:13.000 296 21200.88 109.49 42887.40 47841.63 2015-10-23 07:06:14.000 296 21200.93 109.46 42887.37 47841.62 2015-10-23 07:06:15.000 296 21200.97 109.42 42887.40 47841.67 2015-10-23 07:06:16.000 296 21201.01 109.43 42887.45 47841.71 2015-10-23 07:06:17.000 296 21201.07 109.41 42887.51 47841.76 2015-10-23 07:06:18.000 296 21201.10 109.40 42887.55 47841.80 2015-10-23 07:06:19.000 296 21201.07 109.41 42887.55 47841.83 2015-10-23 07:06:20.000 296 21201.04 109.43 42887.54 47841.81 2015-10-23 07:06:21.000 296 21201.05 109.42 42887.51 47841.83 2015-10-23 07:06:22.000 296 21201.12 109.38 42887.52 47841.82 2015-10-23 07:06:23.000 296 21201.15 109.33 42887.53 47841.84 2015-10-23 07:06:24.000 296 21201.16 109.31 42887.55 47841.86 2015-10-23 07:06:25.000 296 21201.19 109.28 42887.55 47841.90 2015-10-23 07:06:26.000 296 21201.18 109.27 42887.55 47841.90 2015-10-23 07:06:27.000 296 21201.17 109.28 42887.56 47841.90 2015-10-23 07:06:28.000 296 21201.13 109.32 42887.56 47841.89 2015-10-23 07:06:29.000 296 21201.15 109.29 42887.51 47841.85 2015-10-23 07:06:30.000 296 21201.16 109.21 42887.51 47841.86 2015-10-23 07:06:31.000 296 21201.17 109.16 42887.51 47841.85 2015-10-23 07:06:32.000 296 21201.18 109.12 42887.55 47841.89 2015-10-23 07:06:33.000 296 21201.17 109.06 42887.57 47841.90 2015-10-23 07:06:34.000 296 21201.17 109.02 42887.61 47841.92 2015-10-23 07:06:35.000 296 21201.15 109.00 42887.62 47841.94 2015-10-23 07:06:36.000 296 21201.15 109.00 42887.65 47841.97 2015-10-23 07:06:37.000 296 21201.12 109.02 42887.68 47841.97 2015-10-23 07:06:38.000 296 21201.14 109.07 42887.66 47841.99 2015-10-23 07:06:39.000 296 21201.15 109.12 42887.64 47841.98 2015-10-23 07:06:40.000 296 21201.10 109.14 42887.62 47841.97 2015-10-23 07:06:41.000 296 21201.10 109.15 42887.59 47841.96 2015-10-23 07:06:42.000 296 21201.08 109.18 42887.60 47841.92 2015-10-23 07:06:43.000 296 21201.07 109.18 42887.63 47841.90 2015-10-23 07:06:44.000 296 21201.04 109.19 42887.62 47841.89 2015-10-23 07:06:45.000 296 21201.01 109.21 42887.62 47841.88 2015-10-23 07:06:46.000 296 21201.00 109.16 42887.64 47841.90 2015-10-23 07:06:47.000 296 21201.00 109.10 42887.68 47841.91 2015-10-23 07:06:48.000 296 21200.97 109.07 42887.70 47841.94 2015-10-23 07:06:49.000 296 21200.95 109.12 42887.71 47841.95 2015-10-23 07:06:50.000 296 21200.95 109.18 42887.71 47841.96 2015-10-23 07:06:51.000 296 21200.97 109.22 42887.66 47841.96 2015-10-23 07:06:52.000 296 21200.98 109.24 42887.65 47841.96 2015-10-23 07:06:53.000 296 21200.97 109.29 42887.64 47841.93 2015-10-23 07:06:54.000 296 21200.94 109.35 42887.61 47841.90 2015-10-23 07:06:55.000 296 21200.94 109.38 42887.61 47841.86 2015-10-23 07:06:56.000 296 21200.92 109.35 42887.60 47841.83 2015-10-23 07:06:57.000 296 21200.96 109.31 42887.58 47841.81 2015-10-23 07:06:58.000 296 21200.99 109.25 42887.60 47841.81 2015-10-23 07:06:59.000 296 21201.00 109.21 42887.61 47841.85 2015-10-23 07:07:00.000 296 21201.04 109.19 42887.61 47841.86 2015-10-23 07:07:01.000 296 21201.03 109.15 42887.64 47841.93 2015-10-23 07:07:02.000 296 21201.01 109.13 42887.66 47841.91 2015-10-23 07:07:03.000 296 21200.99 109.13 42887.67 47841.98 2015-10-23 07:07:04.000 296 21200.98 109.13 42887.71 47841.95 2015-10-23 07:07:05.000 296 21200.99 109.10 42887.75 47841.98 2015-10-23 07:07:06.000 296 21200.93 109.14 42887.76 47841.98 2015-10-23 07:07:07.000 296 21200.83 109.17 42887.73 47841.93 2015-10-23 07:07:08.000 296 21200.84 109.16 42887.73 47841.91 2015-10-23 07:07:09.000 296 21200.90 109.13 42887.70 47841.89 2015-10-23 07:07:10.000 296 21200.93 109.14 42887.72 47841.91 2015-10-23 07:07:11.000 296 21200.98 109.12 42887.73 47841.96 2015-10-23 07:07:12.000 296 21200.99 109.16 42887.75 47841.96 2015-10-23 07:07:13.000 296 21201.01 109.17 42887.77 47841.99 2015-10-23 07:07:14.000 296 21201.04 109.23 42887.77 47842.01 2015-10-23 07:07:15.000 296 21201.03 109.29 42887.75 47841.99 2015-10-23 07:07:16.000 296 21201.00 109.35 42887.75 47841.98 2015-10-23 07:07:17.000 296 21201.00 109.39 42887.73 47841.95 2015-10-23 07:07:18.000 296 21200.96 109.47 42887.67 47841.94 2015-10-23 07:07:19.000 296 21200.94 109.55 42887.62 47841.91 2015-10-23 07:07:20.000 296 21200.91 109.62 42887.57 47841.86 2015-10-23 07:07:21.000 296 21200.89 109.66 42887.54 47841.84 2015-10-23 07:07:22.000 296 21200.90 109.68 42887.52 47841.78 2015-10-23 07:07:23.000 296 21200.93 109.68 42887.53 47841.79 2015-10-23 07:07:24.000 296 21200.95 109.73 42887.53 47841.79 2015-10-23 07:07:25.000 296 21200.99 109.83 42887.54 47841.78 2015-10-23 07:07:26.000 296 21201.01 109.93 42887.46 47841.79 2015-10-23 07:07:27.000 296 21201.07 109.95 42887.36 47841.76 2015-10-23 07:07:28.000 296 21201.10 109.92 42887.38 47841.73 2015-10-23 07:07:29.000 296 21201.10 109.90 42887.38 47841.75 2015-10-23 07:07:30.000 296 21201.09 109.89 42887.41 47841.76 2015-10-23 07:07:31.000 296 21201.10 109.90 42887.45 47841.78 2015-10-23 07:07:32.000 296 21201.09 109.90 42887.44 47841.78 2015-10-23 07:07:33.000 296 21201.09 109.90 42887.44 47841.78 2015-10-23 07:07:34.000 296 21201.09 109.87 42887.43 47841.78 2015-10-23 07:07:35.000 296 21201.09 109.85 42887.43 47841.77 2015-10-23 07:07:36.000 296 21201.07 109.83 42887.42 47841.76 2015-10-23 07:07:37.000 296 21201.06 109.82 42887.43 47841.78 2015-10-23 07:07:38.000 296 21201.11 109.79 42887.45 47841.74 2015-10-23 07:07:39.000 296 21201.11 109.75 42887.43 47841.78 2015-10-23 07:07:40.000 296 21201.09 109.73 42887.41 47841.79 2015-10-23 07:07:41.000 296 21201.09 109.70 42887.41 47841.76 2015-10-23 07:07:42.000 296 21201.11 109.69 42887.40 47841.79 2015-10-23 07:07:43.000 296 21201.11 109.72 42887.41 47841.77 2015-10-23 07:07:44.000 296 21201.10 109.76 42887.34 47841.73 2015-10-23 07:07:45.000 296 21201.08 109.78 42887.32 47841.69 2015-10-23 07:07:46.000 296 21201.07 109.76 42887.27 47841.67 2015-10-23 07:07:47.000 296 21201.04 109.72 42887.23 47841.62 2015-10-23 07:07:48.000 296 21201.05 109.73 42887.23 47841.59 2015-10-23 07:07:49.000 296 21201.09 109.74 42887.21 47841.57 2015-10-23 07:07:50.000 296 21201.10 109.75 42887.20 47841.54 2015-10-23 07:07:51.000 296 21201.05 109.75 42887.17 47841.54 2015-10-23 07:07:52.000 296 21201.05 109.73 42887.15 47841.53 2015-10-23 07:07:53.000 296 21201.07 109.73 42887.19 47841.54 2015-10-23 07:07:54.000 296 21201.10 109.71 42887.23 47841.57 2015-10-23 07:07:55.000 296 21201.07 109.68 42887.25 47841.57 2015-10-23 07:07:56.000 296 21201.05 109.66 42887.25 47841.59 2015-10-23 07:07:57.000 296 21201.05 109.68 42887.27 47841.61 2015-10-23 07:07:58.000 296 21201.05 109.67 42887.31 47841.61 2015-10-23 07:07:59.000 296 21201.06 109.67 42887.33 47841.65 2015-10-23 07:08:00.000 296 21201.09 109.70 42887.35 47841.66 2015-10-23 07:08:01.000 296 21201.11 109.77 42887.32 47841.71 2015-10-23 07:08:02.000 296 21201.16 109.80 42887.34 47841.70 2015-10-23 07:08:03.000 296 21201.20 109.79 42887.29 47841.71 2015-10-23 07:08:04.000 296 21201.24 109.82 42887.28 47841.71 2015-10-23 07:08:05.000 296 21201.25 109.82 42887.29 47841.73 2015-10-23 07:08:06.000 296 21201.26 109.80 42887.34 47841.73 2015-10-23 07:08:07.000 296 21201.25 109.80 42887.32 47841.73 2015-10-23 07:08:08.000 296 21201.28 109.82 42887.33 47841.77 2015-10-23 07:08:09.000 296 21201.31 109.82 42887.34 47841.75 2015-10-23 07:08:10.000 296 21201.30 109.82 42887.34 47841.75 2015-10-23 07:08:11.000 296 21201.31 109.82 42887.32 47841.78 2015-10-23 07:08:12.000 296 21201.32 109.83 42887.33 47841.75 2015-10-23 07:08:13.000 296 21201.33 109.86 42887.30 47841.78 2015-10-23 07:08:14.000 296 21201.34 109.87 42887.27 47841.77 2015-10-23 07:08:15.000 296 21201.35 109.83 42887.30 47841.76 2015-10-23 07:08:16.000 296 21201.37 109.78 42887.32 47841.77 2015-10-23 07:08:17.000 296 21201.38 109.76 42887.37 47841.79 2015-10-23 07:08:18.000 296 21201.42 109.74 42887.41 47841.84 2015-10-23 07:08:19.000 296 21201.44 109.77 42887.46 47841.90 2015-10-23 07:08:20.000 296 21201.44 109.77 42887.46 47841.92 2015-10-23 07:08:21.000 296 21201.47 109.80 42887.49 47841.93 2015-10-23 07:08:22.000 296 21201.48 109.82 42887.47 47841.93 2015-10-23 07:08:23.000 296 21201.50 109.80 42887.43 47841.93 2015-10-23 07:08:24.000 296 21201.49 109.78 42887.43 47841.94 2015-10-23 07:08:25.000 296 21201.47 109.76 42887.47 47841.93 2015-10-23 07:08:26.000 296 21201.45 109.76 42887.47 47841.94 2015-10-23 07:08:27.000 296 21201.42 109.72 42887.48 47841.94 2015-10-23 07:08:28.000 296 21201.41 109.71 42887.50 47841.97 2015-10-23 07:08:29.000 296 21201.41 109.71 42887.46 47841.94 2015-10-23 07:08:30.000 296 21201.41 109.72 42887.48 47841.97 2015-10-23 07:08:31.000 296 21201.36 109.75 42887.48 47841.94 2015-10-23 07:08:32.000 296 21201.36 109.76 42887.47 47841.94 2015-10-23 07:08:33.000 296 21201.35 109.77 42887.42 47841.91 2015-10-23 07:08:34.000 296 21201.35 109.75 42887.40 47841.87 2015-10-23 07:08:35.000 296 21201.35 109.71 42887.40 47841.89 2015-10-23 07:08:36.000 296 21201.37 109.72 42887.40 47841.89 2015-10-23 07:08:37.000 296 21201.39 109.75 42887.39 47841.88 2015-10-23 07:08:38.000 296 21201.39 109.77 42887.37 47841.88 2015-10-23 07:08:39.000 296 21201.36 109.79 42887.35 47841.87 2015-10-23 07:08:40.000 296 21201.37 109.82 42887.36 47841.87 2015-10-23 07:08:41.000 296 21201.36 109.83 42887.37 47841.87 2015-10-23 07:08:42.000 296 21201.36 109.84 42887.33 47841.85 2015-10-23 07:08:43.000 296 21201.34 109.87 42887.36 47841.84 2015-10-23 07:08:44.000 296 21201.34 109.92 42887.34 47841.83 2015-10-23 07:08:45.000 296 21201.30 109.94 42887.32 47841.78 2015-10-23 07:08:46.000 296 21201.27 109.99 42887.29 47841.76 2015-10-23 07:08:47.000 296 21201.26 110.02 42887.24 47841.73 2015-10-23 07:08:48.000 296 21201.25 110.02 42887.26 47841.69 2015-10-23 07:08:49.000 296 21201.24 109.98 42887.27 47841.70 2015-10-23 07:08:50.000 296 21201.22 109.95 42887.31 47841.69 2015-10-23 07:08:51.000 296 21201.22 109.89 42887.32 47841.70 2015-10-23 07:08:52.000 296 21201.24 109.87 42887.35 47841.77 2015-10-23 07:08:53.000 296 21201.23 109.87 42887.40 47841.79 2015-10-23 07:08:54.000 296 21201.21 109.85 42887.39 47841.80 2015-10-23 07:08:55.000 296 21201.21 109.85 42887.41 47841.82 2015-10-23 07:08:56.000 296 21201.24 109.84 42887.44 47841.84 2015-10-23 07:08:57.000 296 21201.21 109.82 42887.47 47841.83 2015-10-23 07:08:58.000 296 21201.21 109.77 42887.46 47841.82 2015-10-23 07:08:59.000 296 21201.19 109.72 42887.47 47841.83 2015-10-23 07:09:00.000 296 21201.20 109.69 42887.46 47841.83 2015-10-23 07:09:01.000 296 21201.20 109.68 42887.44 47841.84 2015-10-23 07:09:02.000 296 21201.23 109.64 42887.46 47841.83 2015-10-23 07:09:03.000 296 21201.23 109.63 42887.46 47841.86 2015-10-23 07:09:04.000 296 21201.24 109.62 42887.46 47841.87 2015-10-23 07:09:05.000 296 21201.25 109.63 42887.45 47841.86 2015-10-23 07:09:06.000 296 21201.29 109.62 42887.44 47841.87 2015-10-23 07:09:07.000 296 21201.28 109.58 42887.45 47841.86 2015-10-23 07:09:08.000 296 21201.28 109.52 42887.45 47841.88 2015-10-23 07:09:09.000 296 21201.30 109.48 42887.48 47841.90 2015-10-23 07:09:10.000 296 21201.29 109.47 42887.48 47841.90 2015-10-23 07:09:11.000 296 21201.30 109.48 42887.50 47841.92 2015-10-23 07:09:12.000 296 21201.29 109.47 42887.54 47841.96 2015-10-23 07:09:13.000 296 21201.29 109.49 42887.52 47841.95 2015-10-23 07:09:14.000 296 21201.33 109.49 42887.52 47841.97 2015-10-23 07:09:15.000 296 21201.34 109.51 42887.53 47841.97 2015-10-23 07:09:16.000 296 21201.34 109.52 42887.55 47841.97 2015-10-23 07:09:17.000 296 21201.39 109.49 42887.58 47842.00 2015-10-23 07:09:18.000 296 21201.40 109.41 42887.58 47842.02 2015-10-23 07:09:19.000 296 21201.44 109.40 42887.62 47842.06 2015-10-23 07:09:20.000 296 21201.47 109.40 42887.65 47842.09 2015-10-23 07:09:21.000 296 21201.45 109.42 42887.63 47842.13 2015-10-23 07:09:22.000 296 21201.47 109.43 42887.66 47842.14 2015-10-23 07:09:23.000 296 21201.44 109.45 42887.61 47842.13 2015-10-23 07:09:24.000 296 21201.42 109.44 42887.61 47842.10 2015-10-23 07:09:25.000 296 21201.43 109.45 42887.62 47842.10 2015-10-23 07:09:26.000 296 21201.45 109.45 42887.62 47842.09 2015-10-23 07:09:27.000 296 21201.49 109.41 42887.59 47842.08 2015-10-23 07:09:28.000 296 21201.52 109.44 42887.59 47842.08 2015-10-23 07:09:29.000 296 21201.56 109.45 42887.57 47842.11 2015-10-23 07:09:30.000 296 21201.56 109.42 42887.57 47842.11 2015-10-23 07:09:31.000 296 21201.56 109.35 42887.55 47842.12 2015-10-23 07:09:32.000 296 21201.57 109.30 42887.56 47842.09 2015-10-23 07:09:33.000 296 21201.55 109.27 42887.56 47842.12 2015-10-23 07:09:34.000 296 21201.54 109.25 42887.57 47842.14 2015-10-23 07:09:35.000 296 21201.51 109.20 42887.58 47842.14 2015-10-23 07:09:36.000 296 21201.47 109.16 42887.60 47842.11 2015-10-23 07:09:37.000 296 21201.44 109.13 42887.62 47842.12 2015-10-23 07:09:38.000 296 21201.41 109.13 42887.65 47842.10 2015-10-23 07:09:39.000 296 21201.38 109.14 42887.69 47842.12 2015-10-23 07:09:40.000 296 21201.34 109.16 42887.66 47842.08 2015-10-23 07:09:41.000 296 21201.35 109.16 42887.64 47842.09 2015-10-23 07:09:42.000 296 21201.38 109.19 42887.65 47842.12 2015-10-23 07:09:43.000 296 21201.41 109.23 42887.65 47842.09 2015-10-23 07:09:44.000 296 21201.43 109.26 42887.62 47842.09 2015-10-23 07:09:45.000 296 21201.42 109.31 42887.65 47842.09 2015-10-23 07:09:46.000 296 21201.42 109.33 42887.61 47842.07 2015-10-23 07:09:47.000 296 21201.39 109.36 42887.59 47842.07 2015-10-23 07:09:48.000 296 21201.34 109.43 42887.61 47842.04 2015-10-23 07:09:49.000 296 21201.32 109.51 42887.58 47842.03 2015-10-23 07:09:50.000 296 21201.31 109.53 42887.56 47841.99 2015-10-23 07:09:51.000 296 21201.31 109.55 42887.49 47841.96 2015-10-23 07:09:52.000 296 21201.30 109.56 42887.50 47841.92 2015-10-23 07:09:53.000 296 21201.31 109.59 42887.48 47841.91 2015-10-23 07:09:54.000 296 21201.33 109.61 42887.47 47841.92 2015-10-23 07:09:55.000 296 21201.36 109.61 42887.44 47841.91 2015-10-23 07:09:56.000 296 21201.40 109.61 42887.45 47841.94 2015-10-23 07:09:57.000 296 21201.42 109.61 42887.45 47841.92 2015-10-23 07:09:58.000 296 21201.46 109.63 42887.44 47841.93 2015-10-23 07:09:59.000 296 21201.49 109.65 42887.44 47841.91 2015-10-23 07:10:00.000 296 21201.48 109.67 42887.41 47841.94 2015-10-23 07:10:01.000 296 21201.49 109.66 42887.41 47841.93 2015-10-23 07:10:02.000 296 21201.48 109.68 42887.41 47841.88 2015-10-23 07:10:03.000 296 21201.46 109.68 42887.40 47841.91 2015-10-23 07:10:04.000 296 21201.47 109.69 42887.39 47841.91 2015-10-23 07:10:05.000 296 21201.48 109.69 42887.40 47841.89 2015-10-23 07:10:06.000 296 21201.50 109.70 42887.40 47841.91 2015-10-23 07:10:07.000 296 21201.50 109.73 42887.37 47841.91 2015-10-23 07:10:08.000 296 21201.49 109.73 42887.37 47841.91 2015-10-23 07:10:09.000 296 21201.48 109.75 42887.35 47841.90 2015-10-23 07:10:10.000 296 21201.47 109.74 42887.35 47841.91 2015-10-23 07:10:11.000 296 21201.47 109.75 42887.37 47841.91 2015-10-23 07:10:12.000 296 21201.44 109.77 42887.39 47841.91 2015-10-23 07:10:13.000 296 21201.40 109.78 42887.39 47841.90 2015-10-23 07:10:14.000 296 21201.40 109.79 42887.46 47841.91 2015-10-23 07:10:15.000 296 21201.39 109.79 42887.43 47841.91 2015-10-23 07:10:16.000 296 21201.37 109.80 42887.43 47841.90 2015-10-23 07:10:17.000 296 21201.37 109.81 42887.47 47841.94 2015-10-23 07:10:18.000 296 21201.36 109.81 42887.45 47841.93 2015-10-23 07:10:19.000 296 21201.34 109.83 42887.43 47841.93 2015-10-23 07:10:20.000 296 21201.36 109.83 42887.47 47841.93 2015-10-23 07:10:21.000 296 21201.38 109.81 42887.44 47841.92 2015-10-23 07:10:22.000 296 21201.38 109.82 42887.45 47841.93 2015-10-23 07:10:23.000 296 21201.36 109.82 42887.42 47841.92 2015-10-23 07:10:24.000 296 21201.37 109.78 42887.38 47841.90 2015-10-23 07:10:25.000 296 21201.34 109.70 42887.38 47841.88 2015-10-23 07:10:26.000 296 21201.29 109.64 42887.39 47841.88 2015-10-23 07:10:27.000 296 21201.28 109.69 42887.42 47841.88 2015-10-23 07:10:28.000 296 21201.29 109.72 42887.43 47841.87 2015-10-23 07:10:29.000 296 21201.33 109.74 42887.39 47841.86 2015-10-23 07:10:30.000 296 21201.34 109.73 42887.39 47841.84 2015-10-23 07:10:31.000 296 21201.37 109.70 42887.39 47841.85 2015-10-23 07:10:32.000 296 21201.38 109.69 42887.40 47841.86 2015-10-23 07:10:33.000 296 21201.39 109.69 42887.40 47841.85 2015-10-23 07:10:34.000 296 21201.44 109.69 42887.38 47841.88 2015-10-23 07:10:35.000 296 21201.46 109.74 42887.38 47841.90 2015-10-23 07:10:36.000 296 21201.44 109.77 42887.37 47841.87 2015-10-23 07:10:37.000 296 21201.46 109.78 42887.33 47841.86 2015-10-23 07:10:38.000 296 21201.46 109.81 42887.31 47841.85 2015-10-23 07:10:39.000 296 21201.47 109.82 42887.31 47841.83 2015-10-23 07:10:40.000 296 21201.44 109.84 42887.30 47841.82 2015-10-23 07:10:41.000 296 21201.47 109.88 42887.26 47841.82 2015-10-23 07:10:42.000 296 21201.50 109.94 42887.22 47841.80 2015-10-23 07:10:43.000 296 21201.49 109.95 42887.21 47841.77 2015-10-23 07:10:44.000 296 21201.47 109.98 42887.21 47841.76 2015-10-23 07:10:45.000 296 21201.49 109.99 42887.21 47841.74 2015-10-23 07:10:46.000 296 21201.53 109.96 42887.19 47841.75 2015-10-23 07:10:47.000 296 21201.55 109.95 42887.18 47841.74 2015-10-23 07:10:48.000 296 21201.56 109.94 42887.21 47841.75 2015-10-23 07:10:49.000 296 21201.56 109.92 42887.21 47841.75 2015-10-23 07:10:50.000 296 21201.54 109.92 42887.22 47841.78 2015-10-23 07:10:51.000 296 21201.56 109.93 42887.24 47841.80 2015-10-23 07:10:52.000 296 21201.56 109.90 42887.24 47841.80 2015-10-23 07:10:53.000 296 21201.58 109.87 42887.25 47841.79 2015-10-23 07:10:54.000 296 21201.57 109.82 42887.27 47841.82 2015-10-23 07:10:55.000 296 21201.58 109.83 42887.31 47841.86 2015-10-23 07:10:56.000 296 21201.61 109.81 42887.30 47841.87 2015-10-23 07:10:57.000 296 21201.62 109.81 42887.32 47841.89 2015-10-23 07:10:58.000 296 21201.60 109.82 42887.31 47841.89 2015-10-23 07:10:59.000 296 21201.59 109.81 42887.37 47841.89 2015-10-23 07:11:00.000 296 21201.58 109.79 42887.35 47841.90 2015-10-23 07:11:01.000 296 21201.55 109.76 42887.34 47841.90 2015-10-23 07:11:02.000 296 21201.57 109.75 42887.37 47841.91 2015-10-23 07:11:03.000 296 21201.58 109.75 42887.38 47841.91 2015-10-23 07:11:04.000 296 21201.61 109.78 42887.38 47841.92 2015-10-23 07:11:05.000 296 21201.63 109.79 42887.42 47841.95 2015-10-23 07:11:06.000 296 21201.65 109.75 42887.42 47841.95 2015-10-23 07:11:07.000 296 21201.67 109.72 42887.45 47841.99 2015-10-23 07:11:08.000 296 21201.69 109.73 42887.46 47842.03 2015-10-23 07:11:09.000 296 21201.73 109.75 42887.49 47842.05 2015-10-23 07:11:10.000 296 21201.79 109.76 42887.51 47842.10 2015-10-23 07:11:11.000 296 21201.84 109.74 42887.51 47842.13 2015-10-23 07:11:12.000 296 21201.85 109.74 42887.55 47842.18 2015-10-23 07:11:13.000 296 21201.87 109.76 42887.57 47842.23 2015-10-23 07:11:14.000 296 21201.89 109.75 42887.61 47842.25 2015-10-23 07:11:15.000 296 21201.90 109.75 42887.63 47842.29 2015-10-23 07:11:16.000 296 21201.91 109.77 42887.64 47842.29 2015-10-23 07:11:17.000 296 21201.91 109.77 42887.64 47842.32 2015-10-23 07:11:18.000 296 21201.90 109.78 42887.63 47842.33 2015-10-23 07:11:19.000 296 21201.84 109.82 42887.65 47842.32 2015-10-23 07:11:20.000 296 21201.82 109.86 42887.63 47842.33 2015-10-23 07:11:21.000 296 21201.76 109.87 42887.61 47842.29 2015-10-23 07:11:22.000 296 21201.69 109.87 42887.64 47842.29 2015-10-23 07:11:23.000 296 21201.68 109.88 42887.65 47842.25 2015-10-23 07:11:24.000 296 21201.65 109.89 42887.65 47842.24 2015-10-23 07:11:25.000 296 21201.62 109.89 42887.64 47842.21 2015-10-23 07:11:26.000 296 21201.57 109.90 42887.63 47842.19 2015-10-23 07:11:27.000 296 21201.53 109.87 42887.63 47842.16 2015-10-23 07:11:28.000 296 21201.52 109.85 42887.63 47842.15 2015-10-23 07:11:29.000 296 21201.49 109.84 42887.63 47842.14 2015-10-23 07:11:30.000 296 21201.47 109.84 42887.66 47842.13 2015-10-23 07:11:31.000 296 21201.49 109.81 42887.64 47842.13 2015-10-23 07:11:32.000 296 21201.49 109.78 42887.66 47842.12 2015-10-23 07:11:33.000 296 21201.49 109.77 42887.65 47842.13 2015-10-23 07:11:34.000 296 21201.50 109.76 42887.65 47842.13 2015-10-23 07:11:35.000 296 21201.51 109.73 42887.67 47842.13 2015-10-23 07:11:36.000 296 21201.54 109.72 42887.67 47842.15 2015-10-23 07:11:37.000 296 21201.59 109.72 42887.68 47842.18 2015-10-23 07:11:38.000 296 21201.58 109.74 42887.66 47842.18 2015-10-23 07:11:39.000 296 21201.63 109.73 42887.66 47842.21 2015-10-23 07:11:40.000 296 21201.64 109.75 42887.66 47842.19 2015-10-23 07:11:41.000 296 21201.68 109.77 42887.68 47842.22 2015-10-23 07:11:42.000 296 21201.70 109.78 42887.64 47842.23 2015-10-23 07:11:43.000 296 21201.68 109.82 42887.68 47842.24 2015-10-23 07:11:44.000 296 21201.68 109.87 42887.67 47842.24 2015-10-23 07:11:45.000 296 21201.65 109.92 42887.67 47842.24 2015-10-23 07:11:46.000 296 21201.66 109.94 42887.65 47842.21 2015-10-23 07:11:47.000 296 21201.65 109.94 42887.62 47842.21 2015-10-23 07:11:48.000 296 21201.66 109.97 42887.60 47842.22 2015-10-23 07:11:49.000 296 21201.64 110.03 42887.59 47842.18 2015-10-23 07:11:50.000 296 21201.63 110.06 42887.58 47842.15 2015-10-23 07:11:51.000 296 21201.63 110.04 42887.57 47842.11 2015-10-23 07:11:52.000 296 21201.61 110.02 42887.55 47842.12 2015-10-23 07:11:53.000 296 21201.60 109.96 42887.56 47842.10 2015-10-23 07:11:54.000 296 21201.57 109.94 42887.57 47842.08 2015-10-23 07:11:55.000 296 21201.57 109.93 42887.57 47842.06 2015-10-23 07:11:56.000 296 21201.57 109.89 42887.56 47842.09 2015-10-23 07:11:57.000 296 21201.61 109.85 42887.58 47842.12 2015-10-23 07:11:58.000 296 21201.60 109.82 42887.58 47842.11 2015-10-23 07:11:59.000 296 21201.57 109.78 42887.58 47842.10 2015-10-23 07:12:00.000 296 21201.56 109.72 42887.58 47842.08 2015-10-23 07:12:01.000 296 21201.58 109.66 42887.58 47842.09 2015-10-23 07:12:02.000 296 21201.57 109.61 42887.59 47842.11 2015-10-23 07:12:03.000 296 21201.58 109.58 42887.58 47842.11 2015-10-23 07:12:04.000 296 21201.60 109.57 42887.58 47842.10 2015-10-23 07:12:05.000 296 21201.64 109.55 42887.58 47842.15 2015-10-23 07:12:06.000 296 21201.65 109.55 42887.57 47842.14 2015-10-23 07:12:07.000 296 21201.68 109.58 42887.54 47842.13 2015-10-23 07:12:08.000 296 21201.71 109.60 42887.52 47842.13 2015-10-23 07:12:09.000 296 21201.69 109.59 42887.48 47842.15 2015-10-23 07:12:10.000 296 21201.66 109.56 42887.46 47842.08 2015-10-23 07:12:11.000 296 21201.66 109.55 42887.46 47842.07 2015-10-23 07:12:12.000 296 21201.63 109.55 42887.48 47842.05 2015-10-23 07:12:13.000 296 21201.61 109.55 42887.45 47842.04 2015-10-23 07:12:14.000 296 21201.60 109.54 42887.43 47842.02 2015-10-23 07:12:15.000 296 21201.60 109.53 42887.44 47841.98 2015-10-23 07:12:16.000 296 21201.60 109.51 42887.44 47841.98 2015-10-23 07:12:17.000 296 21201.58 109.50 42887.45 47841.99 2015-10-23 07:12:18.000 296 21201.58 109.51 42887.44 47842.00 2015-10-23 07:12:19.000 296 21201.57 109.44 42887.42 47842.01 2015-10-23 07:12:20.000 296 21201.50 109.38 42887.41 47841.99 2015-10-23 07:12:21.000 296 21201.47 109.35 42887.38 47841.96 2015-10-23 07:12:22.000 296 21201.46 109.34 42887.39 47841.94 2015-10-23 07:12:23.000 296 21201.47 109.37 42887.36 47841.89 2015-10-23 07:12:24.000 296 21201.47 109.38 42887.32 47841.87 2015-10-23 07:12:25.000 296 21201.43 109.41 42887.30 47841.84 2015-10-23 07:12:26.000 296 21201.40 109.41 42887.29 47841.81 2015-10-23 07:12:27.000 296 21201.40 109.44 42887.24 47841.78 2015-10-23 07:12:28.000 296 21201.42 109.48 42887.21 47841.75 2015-10-23 07:12:29.000 296 21201.41 109.49 42887.18 47841.72 2015-10-23 07:12:30.000 296 21201.37 109.51 42887.19 47841.70 2015-10-23 07:12:31.000 296 21201.35 109.54 42887.17 47841.69 2015-10-23 07:12:32.000 296 21201.35 109.57 42887.14 47841.70 2015-10-23 07:12:33.000 296 21201.32 109.58 42887.14 47841.64 2015-10-23 07:12:34.000 296 21201.30 109.65 42887.11 47841.64 2015-10-23 07:12:35.000 296 21201.29 109.72 42887.12 47841.61 2015-10-23 07:12:36.000 296 21201.30 109.85 42887.10 47841.56 2015-10-23 07:12:37.000 296 21201.29 109.94 42887.07 47841.54 2015-10-23 07:12:38.000 296 21201.28 110.02 42887.08 47841.55 2015-10-23 07:12:39.000 296 21201.27 110.10 42887.08 47841.54 2015-10-23 07:12:40.000 296 21201.26 110.10 42887.08 47841.53 2015-10-23 07:12:41.000 296 21201.19 110.09 42887.11 47841.54 2015-10-23 07:12:42.000 296 21201.15 110.06 42887.15 47841.53 2015-10-23 07:12:43.000 296 21201.11 110.03 42887.18 47841.52 2015-10-23 07:12:44.000 296 21201.08 110.06 42887.20 47841.56 2015-10-23 07:12:45.000 296 21201.10 110.13 42887.22 47841.54 2015-10-23 07:12:46.000 296 21201.15 110.19 42887.21 47841.58 2015-10-23 07:12:47.000 296 21201.17 110.24 42887.17 47841.58 2015-10-23 07:12:48.000 296 21201.20 110.27 42887.19 47841.59 2015-10-23 07:12:49.000 296 21201.24 110.31 42887.19 47841.59 2015-10-23 07:12:50.000 296 21201.24 110.30 42887.20 47841.59 2015-10-23 07:12:51.000 296 21201.26 110.31 42887.20 47841.61 2015-10-23 07:12:52.000 296 21201.27 110.36 42887.16 47841.64 2015-10-23 07:12:53.000 296 21201.26 110.37 42887.16 47841.62 2015-10-23 07:12:54.000 296 21201.24 110.39 42887.17 47841.60 2015-10-23 07:12:55.000 296 21201.25 110.44 42887.16 47841.57 2015-10-23 07:12:56.000 296 21201.28 110.43 42887.13 47841.58 2015-10-23 07:12:57.000 296 21201.28 110.42 42887.08 47841.54 2015-10-23 07:12:58.000 296 21201.31 110.40 42887.05 47841.52 2015-10-23 07:12:59.000 296 21201.28 110.38 42887.04 47841.52 2015-10-23 07:13:00.000 296 21201.30 110.33 42887.06 47841.52 2015-10-23 07:13:01.000 296 21201.35 110.30 42887.05 47841.50 2015-10-23 07:13:02.000 296 21201.37 110.27 42887.05 47841.50 2015-10-23 07:13:03.000 296 21201.35 110.24 42887.07 47841.53 2015-10-23 07:13:04.000 296 21201.36 110.16 42887.06 47841.56 2015-10-23 07:13:05.000 296 21201.33 110.15 42887.12 47841.59 2015-10-23 07:13:06.000 296 21201.30 110.17 42887.11 47841.59 2015-10-23 07:13:07.000 296 21201.30 110.17 42887.11 47841.60 2015-10-23 07:13:08.000 296 21201.29 110.15 42887.12 47841.57 2015-10-23 07:13:09.000 296 21201.25 110.10 42887.15 47841.59 2015-10-23 07:13:10.000 296 21201.22 110.06 42887.23 47841.60 2015-10-23 07:13:11.000 296 21201.22 110.07 42887.27 47841.63 2015-10-23 07:13:12.000 296 21201.26 110.04 42887.28 47841.65 2015-10-23 07:13:13.000 296 21201.26 110.04 42887.29 47841.70 2015-10-23 07:13:14.000 296 21201.24 110.08 42887.32 47841.71 2015-10-23 07:13:15.000 296 21201.23 110.12 42887.36 47841.75 2015-10-23 07:13:16.000 296 21201.26 110.15 42887.39 47841.77 2015-10-23 07:13:17.000 296 21201.26 110.17 42887.41 47841.78 2015-10-23 07:13:18.000 296 21201.26 110.18 42887.47 47841.81 2015-10-23 07:13:19.000 296 21201.31 110.17 42887.48 47841.81 2015-10-23 07:13:20.000 296 21201.32 110.17 42887.48 47841.87 2015-10-23 07:13:21.000 296 21201.28 110.18 42887.52 47841.89 2015-10-23 07:13:22.000 296 21201.25 110.26 42887.54 47841.90 2015-10-23 07:13:23.000 296 21201.20 110.38 42887.49 47841.91 2015-10-23 07:13:24.000 296 21201.22 110.45 42887.47 47841.87 2015-10-23 07:13:25.000 296 21201.21 110.51 42887.46 47841.83 2015-10-23 07:13:26.000 296 21201.19 110.55 42887.39 47841.82 2015-10-23 07:13:27.000 296 21201.19 110.57 42887.37 47841.79 2015-10-23 07:13:28.000 296 21201.18 110.57 42887.38 47841.76 2015-10-23 07:13:29.000 296 21201.21 110.57 42887.38 47841.75 2015-10-23 07:13:30.000 296 21201.20 110.56 42887.40 47841.77 2015-10-23 07:13:31.000 296 21201.17 110.54 42887.41 47841.77 2015-10-23 07:13:32.000 296 21201.16 110.49 42887.41 47841.79 2015-10-23 07:13:33.000 296 21201.13 110.45 42887.47 47841.84 2015-10-23 07:13:34.000 296 21201.09 110.45 42887.54 47841.82 2015-10-23 07:13:35.000 296 21201.08 110.45 42887.55 47841.86 2015-10-23 07:13:36.000 296 21201.10 110.44 42887.56 47841.87 2015-10-23 07:13:37.000 296 21201.11 110.45 42887.56 47841.88 2015-10-23 07:13:38.000 296 21201.11 110.43 42887.58 47841.91 2015-10-23 07:13:39.000 296 21201.09 110.41 42887.60 47841.91 2015-10-23 07:13:40.000 296 21201.08 110.42 42887.59 47841.92 2015-10-23 07:13:41.000 296 21201.08 110.42 42887.60 47841.93 2015-10-23 07:13:42.000 296 21201.10 110.43 42887.62 47841.93 2015-10-23 07:13:43.000 296 21201.15 110.44 42887.61 47841.95 2015-10-23 07:13:44.000 296 21201.15 110.46 42887.61 47841.96 2015-10-23 07:13:45.000 296 21201.16 110.43 42887.61 47841.95 2015-10-23 07:13:46.000 296 21201.19 110.41 42887.62 47841.96 2015-10-23 07:13:47.000 296 21201.18 110.40 42887.62 47841.97 2015-10-23 07:13:48.000 296 21201.17 110.37 42887.58 47841.99 2015-10-23 07:13:49.000 296 21201.18 110.33 42887.61 47841.98 2015-10-23 07:13:50.000 296 21201.19 110.37 42887.65 47842.00 2015-10-23 07:13:51.000 296 21201.20 110.40 42887.67 47842.02 2015-10-23 07:13:52.000 296 21201.19 110.43 42887.69 47842.03 2015-10-23 07:13:53.000 296 21201.20 110.45 42887.69 47842.04 2015-10-23 07:13:54.000 296 21201.25 110.46 42887.68 47842.05 2015-10-23 07:13:55.000 296 21201.25 110.49 42887.66 47842.06 2015-10-23 07:13:56.000 296 21201.24 110.50 42887.67 47842.03 2015-10-23 07:13:57.000 296 21201.23 110.53 42887.68 47842.04 2015-10-23 07:13:58.000 296 21201.25 110.52 42887.68 47842.07 2015-10-23 07:13:59.000 296 21201.26 110.49 42887.67 47842.03 2015-10-23 07:14:00.000 296 21201.27 110.48 42887.70 47842.07 2015-10-23 07:14:01.000 296 21201.31 110.44 42887.72 47842.09 2015-10-23 07:14:02.000 296 21201.32 110.35 42887.75 47842.11 2015-10-23 07:14:03.000 296 21201.35 110.26 42887.79 47842.15 2015-10-23 07:14:04.000 296 21201.36 110.20 42887.85 47842.19 2015-10-23 07:14:05.000 296 21201.37 110.15 42887.90 47842.25 2015-10-23 07:14:06.000 296 21201.38 110.10 42887.92 47842.32 2015-10-23 07:14:07.000 296 21201.39 110.08 42887.97 47842.36 2015-10-23 07:14:08.000 296 21201.40 110.06 42887.96 47842.37 2015-10-23 07:14:09.000 296 21201.42 110.02 42887.99 47842.40 2015-10-23 07:14:10.000 296 21201.42 109.96 42888.01 47842.42 2015-10-23 07:14:11.000 296 21201.42 109.94 42887.99 47842.43 2015-10-23 07:14:12.000 296 21201.43 109.87 42888.02 47842.45 2015-10-23 07:14:13.000 296 21201.46 109.81 42888.04 47842.46 2015-10-23 07:14:14.000 296 21201.49 109.77 42888.05 47842.48 2015-10-23 07:14:15.000 296 21201.48 109.71 42888.10 47842.53 2015-10-23 07:14:16.000 296 21201.46 109.69 42888.13 47842.56 2015-10-23 07:14:17.000 296 21201.48 109.68 42888.11 47842.56 2015-10-23 07:14:18.000 296 21201.49 109.68 42888.11 47842.57 2015-10-23 07:14:19.000 296 21201.45 109.71 42888.14 47842.56 2015-10-23 07:14:20.000 296 21201.43 109.71 42888.17 47842.54 2015-10-23 07:14:21.000 296 21201.39 109.69 42888.16 47842.54 2015-10-23 07:14:22.000 296 21201.38 109.71 42888.17 47842.54 2015-10-23 07:14:23.000 296 21201.34 109.71 42888.15 47842.55 2015-10-23 07:14:24.000 296 21201.35 109.76 42888.12 47842.54 2015-10-23 07:14:25.000 296 21201.34 109.77 42888.17 47842.53 2015-10-23 07:14:26.000 296 21201.29 109.80 42888.15 47842.53 2015-10-23 07:14:27.000 296 21201.28 109.86 42888.14 47842.51 2015-10-23 07:14:28.000 296 21201.31 109.94 42888.12 47842.50 2015-10-23 07:14:29.000 296 21201.29 110.00 42888.08 47842.46 2015-10-23 07:14:30.000 296 21201.27 110.04 42888.06 47842.43 2015-10-23 07:14:31.000 296 21201.26 110.09 42888.04 47842.44 2015-10-23 07:14:32.000 296 21201.26 110.13 42888.05 47842.38 2015-10-23 07:14:33.000 296 21201.23 110.17 42888.03 47842.37 2015-10-23 07:14:34.000 296 21201.18 110.27 42887.99 47842.33 2015-10-23 07:14:35.000 296 21201.13 110.36 42887.96 47842.30 2015-10-23 07:14:36.000 296 21201.12 110.38 42887.92 47842.22 2015-10-23 07:14:37.000 296 21201.08 110.41 42887.84 47842.18 2015-10-23 07:14:38.000 296 21201.05 110.45 42887.82 47842.12 2015-10-23 07:14:39.000 296 21201.03 110.48 42887.81 47842.09 2015-10-23 07:14:40.000 296 21201.02 110.53 42887.75 47842.02 2015-10-23 07:14:41.000 296 21201.00 110.56 42887.75 47842.01 2015-10-23 07:14:42.000 296 21201.00 110.55 42887.70 47841.96 2015-10-23 07:14:43.000 296 21201.02 110.54 42887.67 47841.96 2015-10-23 07:14:44.000 296 21201.03 110.52 42887.69 47841.95 2015-10-23 07:14:45.000 296 21201.04 110.50 42887.67 47841.94 2015-10-23 07:14:46.000 296 21201.05 110.52 42887.70 47841.93 2015-10-23 07:14:47.000 296 21201.06 110.55 42887.70 47841.96 2015-10-23 07:14:48.000 296 21201.12 110.52 42887.69 47842.00 2015-10-23 07:14:49.000 296 21201.14 110.51 42887.73 47841.99 2015-10-23 07:14:50.000 296 21201.17 110.49 42887.73 47842.03 2015-10-23 07:14:51.000 296 21201.19 110.49 42887.73 47842.04 2015-10-23 07:14:52.000 296 21201.23 110.51 42887.78 47842.10 2015-10-23 07:14:53.000 296 21201.27 110.53 42887.81 47842.14 2015-10-23 07:14:54.000 296 21201.27 110.50 42887.86 47842.18 2015-10-23 07:14:55.000 296 21201.28 110.55 42887.89 47842.22 2015-10-23 07:14:56.000 296 21201.28 110.60 42887.90 47842.25 2015-10-23 07:14:57.000 296 21201.27 110.64 42887.91 47842.29 2015-10-23 07:14:58.000 296 21201.27 110.68 42887.91 47842.27 2015-10-23 07:14:59.000 296 21201.28 110.73 42887.89 47842.27 2015-10-23 07:15:00.000 296 21201.27 110.77 42887.87 47842.26 2015-10-23 07:15:01.000 296 21201.26 110.79 42887.90 47842.24 2015-10-23 07:15:02.000 296 21201.26 110.78 42887.89 47842.24 2015-10-23 07:15:03.000 296 21201.28 110.80 42887.90 47842.25 2015-10-23 07:15:04.000 296 21201.30 110.83 42887.90 47842.27 2015-10-23 07:15:05.000 296 21201.28 110.86 42887.88 47842.28 2015-10-23 07:15:06.000 296 21201.29 110.89 42887.91 47842.27 2015-10-23 07:15:07.000 296 21201.34 110.90 42887.92 47842.29 2015-10-23 07:15:08.000 296 21201.39 110.89 42887.96 47842.30 2015-10-23 07:15:09.000 296 21201.40 110.87 42887.93 47842.36 2015-10-23 07:15:10.000 296 21201.42 110.86 42887.98 47842.37 2015-10-23 07:15:11.000 296 21201.43 110.89 42887.99 47842.42 2015-10-23 07:15:12.000 296 21201.43 110.92 42888.02 47842.44 2015-10-23 07:15:13.000 296 21201.44 110.96 42888.02 47842.44 2015-10-23 07:15:14.000 296 21201.45 111.01 42888.03 47842.46 2015-10-23 07:15:15.000 296 21201.43 111.00 42888.04 47842.48 2015-10-23 07:15:16.000 296 21201.44 110.99 42888.03 47842.47 2015-10-23 07:15:17.000 296 21201.48 111.03 42888.05 47842.47 2015-10-23 07:15:18.000 296 21201.44 111.06 42888.09 47842.47 2015-10-23 07:15:19.000 296 21201.43 111.06 42888.11 47842.50 2015-10-23 07:15:20.000 296 21201.43 111.05 42888.11 47842.50 2015-10-23 07:15:21.000 296 21201.42 111.06 42888.13 47842.51 2015-10-23 07:15:22.000 296 21201.45 111.07 42888.16 47842.52 2015-10-23 07:15:23.000 296 21201.46 111.05 42888.17 47842.52 2015-10-23 07:15:24.000 296 21201.51 110.99 42888.15 47842.54 2015-10-23 07:15:25.000 296 21201.51 110.96 42888.14 47842.54 2015-10-23 07:15:26.000 296 21201.48 110.96 42888.16 47842.58 2015-10-23 07:15:27.000 296 21201.43 111.00 42888.16 47842.58 2015-10-23 07:15:28.000 296 21201.38 111.04 42888.13 47842.57 2015-10-23 07:15:29.000 296 21201.41 111.06 42888.10 47842.53 2015-10-23 07:15:30.000 296 21201.43 111.02 42888.10 47842.48 2015-10-23 07:15:31.000 296 21201.43 110.98 42888.08 47842.49 2015-10-23 07:15:32.000 296 21201.40 110.95 42888.10 47842.50 2015-10-23 07:15:33.000 296 21201.40 110.94 42888.07 47842.48 2015-10-23 07:15:34.000 296 21201.40 110.91 42888.07 47842.48 2015-10-23 07:15:35.000 296 21201.40 110.86 42888.09 47842.46 2015-10-23 07:15:36.000 296 21201.38 110.82 42888.08 47842.46 2015-10-23 07:15:37.000 296 21201.36 110.79 42888.07 47842.43 2015-10-23 07:15:38.000 296 21201.33 110.74 42888.08 47842.43 2015-10-23 07:15:39.000 296 21201.34 110.70 42888.07 47842.44 2015-10-23 07:15:40.000 296 21201.37 110.71 42888.06 47842.43 2015-10-23 07:15:41.000 296 21201.36 110.71 42888.05 47842.44 2015-10-23 07:15:42.000 296 21201.38 110.68 42888.07 47842.42 2015-10-23 07:15:43.000 296 21201.42 110.61 42888.08 47842.44 2015-10-23 07:15:44.000 296 21201.46 110.52 42888.08 47842.46 2015-10-23 07:15:45.000 296 21201.49 110.48 42888.12 47842.50 2015-10-23 07:15:46.000 296 21201.50 110.49 42888.11 47842.53 2015-10-23 07:15:47.000 296 21201.47 110.50 42888.10 47842.54 2015-10-23 07:15:48.000 296 21201.47 110.48 42888.12 47842.54 2015-10-23 07:15:49.000 296 21201.46 110.45 42888.09 47842.54 2015-10-23 07:15:50.000 296 21201.43 110.47 42888.09 47842.54 2015-10-23 07:15:51.000 296 21201.42 110.44 42888.09 47842.51 2015-10-23 07:15:52.000 296 21201.38 110.44 42888.11 47842.51 2015-10-23 07:15:53.000 296 21201.37 110.48 42888.11 47842.48 2015-10-23 07:15:54.000 296 21201.39 110.55 42888.02 47842.44 2015-10-23 07:15:55.000 296 21201.38 110.60 42887.95 47842.40 2015-10-23 07:15:56.000 296 21201.40 110.64 42887.90 47842.36 2015-10-23 07:15:57.000 296 21201.40 110.61 42887.82 47842.30 2015-10-23 07:15:58.000 296 21201.42 110.57 42887.81 47842.26 2015-10-23 07:15:59.000 296 21201.40 110.57 42887.81 47842.23 2015-10-23 07:16:00.000 296 21201.42 110.62 42887.80 47842.23 2015-10-23 07:16:01.000 296 21201.41 110.65 42887.72 47842.18 2015-10-23 07:16:02.000 296 21201.41 110.67 42887.71 47842.17 2015-10-23 07:16:03.000 296 21201.36 110.71 42887.69 47842.13 2015-10-23 07:16:04.000 296 21201.31 110.80 42887.67 47842.11 2015-10-23 07:16:05.000 296 21201.22 110.89 42887.65 47842.06 2015-10-23 07:16:06.000 296 21201.20 110.94 42887.62 47841.99 2015-10-23 07:16:07.000 296 21201.19 110.96 42887.61 47841.97 2015-10-23 07:16:08.000 296 21201.15 111.01 42887.58 47841.95 2015-10-23 07:16:09.000 296 21201.13 111.05 42887.61 47841.92 2015-10-23 07:16:10.000 296 21201.14 111.03 42887.58 47841.91 2015-10-23 07:16:11.000 296 21201.14 111.02 42887.57 47841.91 2015-10-23 07:16:12.000 296 21201.15 111.04 42887.57 47841.93 2015-10-23 07:16:13.000 296 21201.20 111.06 42887.59 47841.91 2015-10-23 07:16:14.000 296 21201.21 111.06 42887.58 47841.92 2015-10-23 07:16:15.000 296 21201.25 111.02 42887.54 47841.95 2015-10-23 07:16:16.000 296 21201.30 110.94 42887.58 47841.96 2015-10-23 07:16:17.000 296 21201.34 110.87 42887.61 47841.99 2015-10-23 07:16:18.000 296 21201.34 110.85 42887.63 47842.04 2015-10-23 07:16:19.000 296 21201.36 110.86 42887.64 47842.06 2015-10-23 07:16:20.000 296 21201.41 110.85 42887.65 47842.09 2015-10-23 07:16:21.000 296 21201.46 110.78 42887.64 47842.08 2015-10-23 07:16:22.000 296 21201.47 110.71 42887.69 47842.12 2015-10-23 07:16:23.000 296 21201.50 110.63 42887.77 47842.16 2015-10-23 07:16:24.000 296 21201.52 110.54 42887.79 47842.19 2015-10-23 07:16:25.000 296 21201.53 110.52 42887.83 47842.25 2015-10-23 07:16:26.000 296 21201.49 110.52 42887.85 47842.30 2015-10-23 07:16:27.000 296 21201.44 110.53 42887.85 47842.31 2015-10-23 07:16:28.000 296 21201.43 110.50 42887.86 47842.30 2015-10-23 07:16:29.000 296 21201.42 110.55 42887.89 47842.31 2015-10-23 07:16:30.000 296 21201.38 110.62 42887.87 47842.27 2015-10-23 07:16:31.000 296 21201.33 110.66 42887.83 47842.24 2015-10-23 07:16:32.000 296 21201.28 110.70 42887.79 47842.20 2015-10-23 07:16:33.000 296 21201.19 110.82 42887.76 47842.15 2015-10-23 07:16:34.000 296 21201.10 110.94 42887.70 47842.08 2015-10-23 07:16:35.000 296 21201.05 111.03 42887.66 47841.99 2015-10-23 07:16:36.000 296 21200.98 111.17 42887.55 47841.91 2015-10-23 07:16:37.000 296 21200.89 111.26 42887.49 47841.80 2015-10-23 07:16:38.000 296 21200.82 111.35 42887.44 47841.72 2015-10-23 07:16:39.000 296 21200.79 111.43 42887.40 47841.64 2015-10-23 07:16:40.000 296 21200.77 111.46 42887.39 47841.56 2015-10-23 07:16:41.000 296 21200.76 111.44 42887.34 47841.53 2015-10-23 07:16:42.000 296 21200.79 111.44 42887.33 47841.53 2015-10-23 07:16:43.000 296 21200.79 111.42 42887.35 47841.54 2015-10-23 07:16:44.000 296 21200.81 111.40 42887.37 47841.54 2015-10-23 07:16:45.000 296 21200.86 111.41 42887.34 47841.59 2015-10-23 07:16:46.000 296 21200.94 111.40 42887.36 47841.60 2015-10-23 07:16:47.000 296 21201.00 111.38 42887.35 47841.58 2015-10-23 07:16:48.000 296 21201.05 111.35 42887.35 47841.62 2015-10-23 07:16:49.000 296 21201.11 111.28 42887.35 47841.66 2015-10-23 07:16:50.000 296 21201.17 111.26 42887.33 47841.67 2015-10-23 07:16:51.000 296 21201.19 111.22 42887.31 47841.68 2015-10-23 07:16:52.000 296 21201.22 111.16 42887.31 47841.70 2015-10-23 07:16:53.000 296 21201.27 111.09 42887.29 47841.68 2015-10-23 07:16:54.000 296 21201.28 111.01 42887.32 47841.68 2015-10-23 07:16:55.000 296 21201.29 110.90 42887.32 47841.72 2015-10-23 07:16:56.000 296 21201.31 110.86 42887.32 47841.74 2015-10-23 07:16:57.000 296 21201.34 110.81 42887.36 47841.75 2015-10-23 07:16:58.000 296 21201.35 110.76 42887.40 47841.76 2015-10-23 07:16:59.000 296 21201.30 110.71 42887.43 47841.76 2015-10-23 07:17:00.000 296 21201.27 110.68 42887.46 47841.78 2015-10-23 07:17:01.000 296 21201.20 110.69 42887.48 47841.77 2015-10-23 07:17:02.000 296 21201.14 110.71 42887.47 47841.74 2015-10-23 07:17:03.000 296 21201.07 110.73 42887.50 47841.77 2015-10-23 07:17:04.000 296 21201.02 110.74 42887.53 47841.73 2015-10-23 07:17:05.000 296 21200.98 110.75 42887.51 47841.72 2015-10-23 07:17:06.000 296 21200.95 110.77 42887.52 47841.71 2015-10-23 07:17:07.000 296 21200.91 110.82 42887.54 47841.73 2015-10-23 07:17:08.000 296 21200.91 110.82 42887.57 47841.73 2015-10-23 07:17:09.000 296 21200.92 110.85 42887.61 47841.74 2015-10-23 07:17:10.000 296 21200.90 110.91 42887.61 47841.76 2015-10-23 07:17:11.000 296 21200.90 110.94 42887.62 47841.76 2015-10-23 07:17:12.000 296 21200.92 110.94 42887.60 47841.76 2015-10-23 07:17:13.000 296 21200.93 110.92 42887.60 47841.78 2015-10-23 07:17:14.000 296 21200.97 110.87 42887.60 47841.78 2015-10-23 07:17:15.000 296 21201.00 110.78 42887.62 47841.79 2015-10-23 07:17:16.000 296 21201.08 110.69 42887.62 47841.82 2015-10-23 07:17:17.000 296 21201.16 110.62 42887.63 47841.86 2015-10-23 07:17:18.000 296 21201.21 110.54 42887.65 47841.88 2015-10-23 07:17:19.000 296 21201.29 110.46 42887.68 47841.94 2015-10-23 07:17:20.000 296 21201.39 110.40 42887.69 47841.99 2015-10-23 07:17:21.000 296 21201.42 110.36 42887.69 47842.05 2015-10-23 07:17:22.000 296 21201.47 110.33 42887.72 47842.07 2015-10-23 07:17:23.000 296 21201.46 110.32 42887.76 47842.10 2015-10-23 07:17:24.000 296 21201.44 110.31 42887.76 47842.12 2015-10-23 07:17:25.000 296 21201.49 110.31 42887.80 47842.14 2015-10-23 07:17:26.000 296 21201.47 110.32 42887.80 47842.15 2015-10-23 07:17:27.000 296 21201.42 110.32 42887.81 47842.18 2015-10-23 07:17:28.000 296 21201.39 110.33 42887.83 47842.17 2015-10-23 07:17:29.000 296 21201.35 110.37 42887.83 47842.19 2015-10-23 07:17:30.000 296 21201.32 110.39 42887.85 47842.17 2015-10-23 07:17:31.000 296 21201.26 110.42 42887.83 47842.15 2015-10-23 07:17:32.000 296 21201.24 110.41 42887.82 47842.15 2015-10-23 07:17:33.000 296 21201.22 110.44 42887.87 47842.16 2015-10-23 07:17:34.000 296 21201.21 110.46 42887.88 47842.08 2015-10-23 07:17:35.000 296 21201.21 110.43 42887.81 47842.11 2015-10-23 07:17:36.000 296 21201.22 110.40 42887.83 47842.11 2015-10-23 07:17:37.000 296 21201.23 110.40 42887.85 47842.12 2015-10-23 07:17:38.000 296 21201.27 110.38 42887.84 47842.11 2015-10-23 07:17:39.000 296 21201.33 110.36 42887.80 47842.14 2015-10-23 07:17:40.000 296 21201.40 110.32 42887.82 47842.17 2015-10-23 07:17:41.000 296 21201.45 110.26 42887.80 47842.15 2015-10-23 07:17:42.000 296 21201.50 110.21 42887.81 47842.19 2015-10-23 07:17:43.000 296 21201.54 110.15 42887.81 47842.22 2015-10-23 07:17:44.000 296 21201.55 110.13 42887.83 47842.26 2015-10-23 07:17:45.000 296 21201.57 110.09 42887.84 47842.28 2015-10-23 07:17:46.000 296 21201.63 110.05 42887.88 47842.29 2015-10-23 07:17:47.000 296 21201.63 110.04 42887.87 47842.35 2015-10-23 07:17:48.000 296 21201.64 110.05 42887.89 47842.35 2015-10-23 07:17:49.000 296 21201.61 110.08 42887.88 47842.36 2015-10-23 07:17:50.000 296 21201.61 110.13 42887.90 47842.33 2015-10-23 07:17:51.000 296 21201.53 110.19 42887.86 47842.37 2015-10-23 07:17:52.000 296 21201.48 110.25 42887.89 47842.30 2015-10-23 07:17:53.000 296 21201.44 110.30 42887.89 47842.30 2015-10-23 07:17:54.000 296 21201.39 110.34 42887.90 47842.26 2015-10-23 07:17:55.000 296 21201.31 110.41 42887.89 47842.24 2015-10-23 07:17:56.000 296 21201.31 110.46 42887.86 47842.22 2015-10-23 07:17:57.000 296 21201.23 110.53 42887.85 47842.18 2015-10-23 07:17:58.000 296 21201.18 110.55 42887.84 47842.16 2015-10-23 07:17:59.000 296 21201.15 110.58 42887.83 47842.12 2015-10-23 07:18:00.000 296 21201.13 110.62 42887.80 47842.11 2015-10-23 07:18:01.000 296 21201.17 110.63 42887.83 47842.10 2015-10-23 07:18:02.000 296 21201.19 110.60 42887.83 47842.11 2015-10-23 07:18:03.000 296 21201.24 110.60 42887.84 47842.12 2015-10-23 07:18:04.000 296 21201.31 110.58 42887.84 47842.15 2015-10-23 07:18:05.000 296 21201.37 110.53 42887.87 47842.18 2015-10-23 07:18:06.000 296 21201.40 110.50 42887.84 47842.20 2015-10-23 07:18:07.000 296 21201.41 110.47 42887.84 47842.23 2015-10-23 07:18:08.000 296 21201.43 110.43 42887.85 47842.27 2015-10-23 07:18:09.000 296 21201.44 110.37 42887.83 47842.24 2015-10-23 07:18:10.000 296 21201.45 110.34 42887.80 47842.22 2015-10-23 07:18:11.000 296 21201.45 110.31 42887.80 47842.21 2015-10-23 07:18:12.000 296 21201.47 110.27 42887.79 47842.20 2015-10-23 07:18:13.000 296 21201.49 110.23 42887.79 47842.16 2015-10-23 07:18:14.000 296 21201.47 110.23 42887.80 47842.17 2015-10-23 07:18:15.000 296 21201.48 110.20 42887.80 47842.16 2015-10-23 07:18:16.000 296 21201.49 110.19 42887.79 47842.18 2015-10-23 07:18:17.000 296 21201.42 110.21 42887.81 47842.17 2015-10-23 07:18:18.000 296 21201.35 110.27 42887.86 47842.19 2015-10-23 07:18:19.000 296 21201.26 110.34 42887.87 47842.17 2015-10-23 07:18:20.000 296 21201.17 110.44 42887.86 47842.13 2015-10-23 07:18:21.000 296 21201.08 110.51 42887.83 47842.12 2015-10-23 07:18:22.000 296 21201.02 110.61 42887.80 47842.08 2015-10-23 07:18:23.000 296 21200.94 110.73 42887.82 47842.02 2015-10-23 07:18:24.000 296 21200.91 110.80 42887.78 47842.00 2015-10-23 07:18:25.000 296 21200.89 110.89 42887.79 47841.97 2015-10-23 07:18:26.000 296 21200.83 110.91 42887.80 47841.93 2015-10-23 07:18:27.000 296 21200.84 110.94 42887.77 47841.94 2015-10-23 07:18:28.000 296 21200.86 110.94 42887.80 47841.90 2015-10-23 07:18:29.000 296 21200.89 110.91 42887.81 47841.91 2015-10-23 07:18:30.000 296 21200.97 110.88 42887.79 47841.95 2015-10-23 07:18:31.000 296 21201.06 110.81 42887.80 47841.98 2015-10-23 07:18:32.000 296 21201.12 110.78 42887.84 47842.02 2015-10-23 07:18:33.000 296 21201.18 110.73 42887.86 47842.05 2015-10-23 07:18:34.000 296 21201.27 110.64 42887.83 47842.11 2015-10-23 07:18:35.000 296 21201.30 110.57 42887.82 47842.13 2015-10-23 07:18:36.000 296 21201.35 110.51 42887.84 47842.17 2015-10-23 07:18:37.000 296 21201.38 110.43 42887.83 47842.18 2015-10-23 07:18:38.000 296 21201.43 110.35 42887.86 47842.19 2015-10-23 07:18:39.000 296 21201.47 110.25 42887.88 47842.22 2015-10-23 07:18:40.000 296 21201.48 110.17 42887.91 47842.23 2015-10-23 07:18:41.000 296 21201.48 110.11 42887.92 47842.28 2015-10-23 07:18:42.000 296 21201.48 110.08 42887.91 47842.28 2015-10-23 07:18:43.000 296 21201.45 110.08 42887.98 47842.31 2015-10-23 07:18:44.000 296 21201.42 110.10 42887.99 47842.30 2015-10-23 07:18:45.000 296 21201.40 110.13 42887.99 47842.33 2015-10-23 07:18:46.000 296 21201.33 110.16 42888.01 47842.31 2015-10-23 07:18:47.000 296 21201.31 110.18 42888.05 47842.33 2015-10-23 07:18:48.000 296 21201.29 110.22 42888.09 47842.34 2015-10-23 07:18:49.000 296 21201.25 110.30 42888.10 47842.36 2015-10-23 07:18:50.000 296 21201.25 110.36 42888.09 47842.34 2015-10-23 07:18:51.000 296 21201.22 110.44 42888.08 47842.34 2015-10-23 07:18:52.000 296 21201.22 110.53 42888.04 47842.30 2015-10-23 07:18:53.000 296 21201.21 110.58 42888.02 47842.31 2015-10-23 07:18:54.000 296 21201.23 110.63 42888.02 47842.29 2015-10-23 07:18:55.000 296 21201.27 110.66 42888.04 47842.28 2015-10-23 07:18:56.000 296 21201.28 110.69 42888.01 47842.31 2015-10-23 07:18:57.000 296 21201.26 110.72 42888.01 47842.30 2015-10-23 07:18:58.000 296 21201.28 110.73 42888.00 47842.28 2015-10-23 07:18:59.000 296 21201.27 110.76 42888.01 47842.27 2015-10-23 07:19:00.000 296 21201.28 110.77 42887.96 47842.30 2015-10-23 07:19:01.000 296 21201.29 110.80 42887.94 47842.27 2015-10-23 07:19:02.000 296 21201.30 110.79 42887.93 47842.27 2015-10-23 07:19:03.000 296 21201.33 110.81 42887.94 47842.25 2015-10-23 07:19:04.000 296 21201.35 110.78 42887.90 47842.28 2015-10-23 07:19:05.000 296 21201.41 110.74 42887.91 47842.29 2015-10-23 07:19:06.000 296 21201.46 110.70 42887.91 47842.30 2015-10-23 07:19:07.000 296 21201.52 110.65 42887.92 47842.32 2015-10-23 07:19:08.000 296 21201.52 110.57 42887.93 47842.36 2015-10-23 07:19:09.000 296 21201.55 110.48 42887.94 47842.35 2015-10-23 07:19:10.000 296 21201.53 110.39 42888.00 47842.37 2015-10-23 07:19:11.000 296 21201.51 110.31 42888.01 47842.39 2015-10-23 07:19:12.000 296 21201.48 110.25 42888.05 47842.42 2015-10-23 07:19:13.000 296 21201.49 110.22 42888.08 47842.42 2015-10-23 07:19:14.000 296 21201.51 110.17 42888.07 47842.43 2015-10-23 07:19:15.000 296 21201.49 110.15 42888.07 47842.43 2015-10-23 07:19:16.000 296 21201.41 110.14 42888.11 47842.45 2015-10-23 07:19:17.000 296 21201.33 110.17 42888.10 47842.44 2015-10-23 07:19:18.000 296 21201.26 110.20 42888.08 47842.41 2015-10-23 07:19:19.000 296 21201.17 110.24 42888.07 47842.39 2015-10-23 07:19:20.000 296 21201.12 110.31 42888.07 47842.31 2015-10-23 07:19:21.000 296 21201.09 110.39 42888.05 47842.30 2015-10-23 07:19:22.000 296 21201.02 110.49 42888.00 47842.24 2015-10-23 07:19:23.000 296 21201.00 110.58 42887.94 47842.19 2015-10-23 07:19:24.000 296 21200.98 110.67 42887.91 47842.13 2015-10-23 07:19:25.000 296 21201.00 110.76 42887.89 47842.10 2015-10-23 07:19:26.000 296 21201.04 110.80 42887.84 47842.08 2015-10-23 07:19:27.000 296 21201.05 110.84 42887.84 47842.07 2015-10-23 07:19:28.000 296 21201.07 110.90 42887.84 47842.08 2015-10-23 07:19:29.000 296 21201.08 111.01 42887.81 47842.07 2015-10-23 07:19:30.000 296 21201.08 111.10 42887.76 47842.03 2015-10-23 07:19:31.000 296 21201.06 111.15 42887.70 47842.00 2015-10-23 07:19:32.000 296 21201.04 111.17 42887.68 47841.95 2015-10-23 07:19:33.000 296 21201.05 111.20 42887.66 47841.94 2015-10-23 07:19:34.000 296 21201.06 111.19 42887.65 47841.92 2015-10-23 07:19:35.000 296 21201.09 111.20 42887.66 47841.91 2015-10-23 07:19:36.000 296 21201.10 111.20 42887.64 47841.88 2015-10-23 07:19:37.000 296 21201.16 111.14 42887.63 47841.89 2015-10-23 07:19:38.000 296 21201.19 111.10 42887.64 47841.88 2015-10-23 07:19:39.000 296 21201.19 111.08 42887.64 47841.90 2015-10-23 07:19:40.000 296 21201.17 111.09 42887.62 47841.89 2015-10-23 07:19:41.000 296 21201.17 111.07 42887.63 47841.92 2015-10-23 07:19:42.000 296 21201.20 111.03 42887.64 47841.91 2015-10-23 07:19:43.000 296 21201.23 110.99 42887.63 47841.91 2015-10-23 07:19:44.000 296 21201.26 110.93 42887.65 47841.96 2015-10-23 07:19:45.000 296 21201.28 110.89 42887.68 47841.99 2015-10-23 07:19:46.000 296 21201.27 110.87 42887.69 47841.99 2015-10-23 07:19:47.000 296 21201.25 110.86 42887.73 47842.00 2015-10-23 07:19:48.000 296 21201.23 110.86 42887.77 47842.03 2015-10-23 07:19:49.000 296 21201.24 110.84 42887.79 47842.06 2015-10-23 07:19:50.000 296 21201.25 110.84 42887.76 47842.05 2015-10-23 07:19:51.000 296 21201.27 110.86 42887.76 47842.08 2015-10-23 07:19:52.000 296 21201.26 110.88 42887.78 47842.10 2015-10-23 07:19:53.000 296 21201.24 110.93 42887.79 47842.09 2015-10-23 07:19:54.000 296 21201.21 110.95 42887.80 47842.08 2015-10-23 07:19:55.000 296 21201.19 110.96 42887.79 47842.08 2015-10-23 07:19:56.000 296 21201.15 110.95 42887.81 47842.11 2015-10-23 07:19:57.000 296 21201.15 110.97 42887.84 47842.10 2015-10-23 07:19:58.000 296 21201.15 110.98 42887.84 47842.08 2015-10-23 07:19:59.000 296 21201.15 110.97 42887.84 47842.11 2015-10-23 07:20:00.000 296 21201.12 110.98 42887.87 47842.11 2015-10-23 07:20:01.000 296 21201.11 110.96 42887.90 47842.11 2015-10-23 07:20:02.000 296 21201.13 110.93 42887.88 47842.12 2015-10-23 07:20:03.000 296 21201.15 110.94 42887.90 47842.12 2015-10-23 07:20:04.000 296 21201.17 110.94 42887.90 47842.14 2015-10-23 07:20:05.000 296 21201.19 110.96 42887.89 47842.16 2015-10-23 07:20:06.000 296 21201.23 111.01 42887.86 47842.18 2015-10-23 07:20:07.000 296 21201.22 111.06 42887.90 47842.17 2015-10-23 07:20:08.000 296 21201.21 111.09 42887.91 47842.17 2015-10-23 07:20:09.000 296 21201.22 111.12 42887.88 47842.18 2015-10-23 07:20:10.000 296 21201.22 111.15 42887.90 47842.17 2015-10-23 07:20:11.000 296 21201.20 111.19 42887.91 47842.17 2015-10-23 07:20:12.000 296 21201.20 111.24 42887.88 47842.17 2015-10-23 07:20:13.000 296 21201.13 111.32 42887.84 47842.12 2015-10-23 07:20:14.000 296 21201.11 111.41 42887.82 47842.11 2015-10-23 07:20:15.000 296 21201.06 111.47 42887.78 47842.05 2015-10-23 07:20:16.000 296 21201.00 111.49 42887.73 47841.98 2015-10-23 07:20:17.000 296 21200.98 111.50 42887.73 47841.95 2015-10-23 07:20:18.000 296 21200.97 111.50 42887.72 47841.91 2015-10-23 07:20:19.000 296 21200.91 111.53 42887.70 47841.90 2015-10-23 07:20:20.000 296 21200.87 111.58 42887.69 47841.88 2015-10-23 07:20:21.000 296 21200.86 111.60 42887.66 47841.85 2015-10-23 07:20:22.000 296 21200.84 111.62 42887.65 47841.83 2015-10-23 07:20:23.000 296 21200.83 111.66 42887.62 47841.77 2015-10-23 07:20:24.000 296 21200.79 111.67 42887.60 47841.77 2015-10-23 07:20:25.000 296 21200.79 111.63 42887.61 47841.75 2015-10-23 07:20:26.000 296 21200.82 111.62 42887.62 47841.74 2015-10-23 07:20:27.000 296 21200.85 111.59 42887.62 47841.73 2015-10-23 07:20:28.000 296 21200.87 111.54 42887.60 47841.77 2015-10-23 07:20:29.000 296 21200.91 111.49 42887.63 47841.77 2015-10-23 07:20:30.000 296 21200.98 111.42 42887.67 47841.85 2015-10-23 07:20:31.000 296 21201.04 111.38 42887.66 47841.85 2015-10-23 07:20:32.000 296 21201.10 111.33 42887.67 47841.92 2015-10-23 07:20:33.000 296 21201.17 111.26 42887.73 47841.96 2015-10-23 07:20:34.000 296 21201.23 111.24 42887.75 47842.01 2015-10-23 07:20:35.000 296 21201.28 111.23 42887.78 47842.07 2015-10-23 07:20:36.000 296 21201.30 111.25 42887.74 47842.10 2015-10-23 07:20:37.000 296 21201.26 111.29 42887.69 47842.07 2015-10-23 07:20:38.000 296 21201.24 111.32 42887.67 47842.03 2015-10-23 07:20:39.000 296 21201.23 111.35 42887.67 47842.02 2015-10-23 07:20:40.000 296 21201.18 111.38 42887.62 47841.98 2015-10-23 07:20:41.000 296 21201.14 111.40 42887.62 47841.95 2015-10-23 07:20:42.000 296 21201.10 111.44 42887.61 47841.90 2015-10-23 07:20:43.000 296 21201.06 111.47 42887.61 47841.90 2015-10-23 07:20:44.000 296 21200.98 111.48 42887.63 47841.86 2015-10-23 07:20:45.000 296 21200.94 111.52 42887.64 47841.83 2015-10-23 07:20:46.000 296 21200.92 111.54 42887.60 47841.82 2015-10-23 07:20:47.000 296 21200.90 111.56 42887.59 47841.80 2015-10-23 07:20:48.000 296 21200.89 111.60 42887.60 47841.77 2015-10-23 07:20:49.000 296 21200.85 111.63 42887.59 47841.75 2015-10-23 07:20:50.000 296 21200.87 111.64 42887.56 47841.76 2015-10-23 07:20:51.000 296 21200.90 111.65 42887.56 47841.76 2015-10-23 07:20:52.000 296 21200.96 111.65 42887.49 47841.75 2015-10-23 07:20:53.000 296 21201.00 111.57 42887.50 47841.73 2015-10-23 07:20:54.000 296 21201.02 111.55 42887.53 47841.76 2015-10-23 07:20:55.000 296 21201.03 111.53 42887.54 47841.79 2015-10-23 07:20:56.000 296 21201.04 111.53 42887.56 47841.80 2015-10-23 07:20:57.000 296 21201.06 111.51 42887.55 47841.81 2015-10-23 07:20:58.000 296 21201.04 111.55 42887.54 47841.81 2015-10-23 07:20:59.000 296 21200.98 111.59 42887.53 47841.78 2015-10-23 07:21:00.000 296 21200.92 111.65 42887.54 47841.75 2015-10-23 07:21:01.000 296 21200.87 111.69 42887.52 47841.70 2015-10-23 07:21:02.000 296 21200.87 111.73 42887.49 47841.69 2015-10-23 07:21:03.000 296 21200.83 111.80 42887.49 47841.67 2015-10-23 07:21:04.000 296 21200.82 111.82 42887.48 47841.66 2015-10-23 07:21:05.000 296 21200.80 111.84 42887.50 47841.62 2015-10-23 07:21:06.000 296 21200.72 111.88 42887.50 47841.63 2015-10-23 07:21:07.000 296 21200.63 111.95 42887.49 47841.58 2015-10-23 07:21:08.000 296 21200.58 111.97 42887.50 47841.59 2015-10-23 07:21:09.000 296 21200.58 111.98 42887.50 47841.54 2015-10-23 07:21:10.000 296 21200.59 111.97 42887.48 47841.53 2015-10-23 07:21:11.000 296 21200.63 111.95 42887.52 47841.58 2015-10-23 07:21:12.000 296 21200.66 111.88 42887.53 47841.59 2015-10-23 07:21:13.000 296 21200.72 111.80 42887.59 47841.63 2015-10-23 07:21:14.000 296 21200.78 111.71 42887.61 47841.66 2015-10-23 07:21:15.000 296 21200.83 111.65 42887.67 47841.73 2015-10-23 07:21:16.000 296 21200.91 111.55 42887.68 47841.80 2015-10-23 07:21:17.000 296 21200.97 111.47 42887.71 47841.87 2015-10-23 07:21:18.000 296 21201.03 111.38 42887.70 47841.88 2015-10-23 07:21:19.000 296 21201.05 111.31 42887.70 47841.92 2015-10-23 07:21:20.000 296 21201.07 111.23 42887.75 47841.97 2015-10-23 07:21:21.000 296 21201.10 111.16 42887.74 47842.01 2015-10-23 07:21:22.000 296 21201.10 111.12 42887.78 47842.03 2015-10-23 07:21:23.000 296 21201.12 111.10 42887.80 47842.05 2015-10-23 07:21:24.000 296 21201.09 111.09 42887.81 47842.08 2015-10-23 07:21:25.000 296 21201.04 111.12 42887.78 47842.04 2015-10-23 07:21:26.000 296 21201.00 111.17 42887.81 47842.04 2015-10-23 07:21:27.000 296 21200.95 111.23 42887.78 47841.99 2015-10-23 07:21:28.000 296 21200.87 111.30 42887.78 47841.94 2015-10-23 07:21:29.000 296 21200.81 111.40 42887.78 47841.94 2015-10-23 07:21:30.000 296 21200.76 111.46 42887.75 47841.88 2015-10-23 07:21:31.000 296 21200.69 111.52 42887.75 47841.83 2015-10-23 07:21:32.000 296 21200.60 111.57 42887.74 47841.81 2015-10-23 07:21:33.000 296 21200.54 111.64 42887.72 47841.75 2015-10-23 07:21:34.000 296 21200.46 111.72 42887.74 47841.74 2015-10-23 07:21:35.000 296 21200.41 111.85 42887.72 47841.70 2015-10-23 07:21:36.000 296 21200.31 111.98 42887.67 47841.64 2015-10-23 07:21:37.000 296 21200.27 112.08 42887.62 47841.57 2015-10-23 07:21:38.000 296 21200.29 112.14 42887.57 47841.50 2015-10-23 07:21:39.000 296 21200.31 112.18 42887.51 47841.46 2015-10-23 07:21:40.000 296 21200.38 112.17 42887.45 47841.43 2015-10-23 07:21:41.000 296 21200.42 112.18 42887.41 47841.42 2015-10-23 07:21:42.000 296 21200.47 112.14 42887.34 47841.44 2015-10-23 07:21:43.000 296 21200.54 112.07 42887.34 47841.45 2015-10-23 07:21:44.000 296 21200.59 111.98 42887.36 47841.45 2015-10-23 07:21:45.000 296 21200.63 111.88 42887.35 47841.49 2015-10-23 07:21:46.000 296 21200.70 111.78 42887.37 47841.50 2015-10-23 07:21:47.000 296 21200.74 111.69 42887.35 47841.56 2015-10-23 07:21:48.000 296 21200.78 111.59 42887.36 47841.57 2015-10-23 07:21:49.000 296 21200.80 111.54 42887.39 47841.60 2015-10-23 07:21:50.000 296 21200.83 111.47 42887.39 47841.59 2015-10-23 07:21:51.000 296 21200.84 111.39 42887.44 47841.62 2015-10-23 07:21:52.000 296 21200.82 111.31 42887.46 47841.63 2015-10-23 07:21:53.000 296 21200.84 111.25 42887.51 47841.69 2015-10-23 07:21:54.000 296 21200.83 111.21 42887.56 47841.72 2015-10-23 07:21:55.000 296 21200.84 111.16 42887.59 47841.76 2015-10-23 07:21:56.000 296 21200.78 111.13 42887.63 47841.81 2015-10-23 07:21:57.000 296 21200.74 111.09 42887.68 47841.81 2015-10-23 07:21:58.000 296 21200.69 111.10 42887.74 47841.85 2015-10-23 07:21:59.000 296 21200.65 111.17 42887.79 47841.86 2015-10-23 07:22:00.000 296 21200.62 111.27 42887.81 47841.90 2015-10-23 07:22:01.000 296 21200.63 111.36 42887.83 47841.92 2015-10-23 07:22:02.000 296 21200.57 111.46 42887.78 47841.87 2015-10-23 07:22:03.000 296 21200.52 111.55 42887.79 47841.85 2015-10-23 07:22:04.000 296 21200.45 111.63 42887.76 47841.78 2015-10-23 07:22:05.000 296 21200.39 111.73 42887.75 47841.79 2015-10-23 07:22:06.000 296 21200.37 111.82 42887.71 47841.74 2015-10-23 07:22:07.000 296 21200.34 111.90 42887.72 47841.70 2015-10-23 07:22:08.000 296 21200.32 111.98 42887.68 47841.67 2015-10-23 07:22:09.000 296 21200.36 112.09 42887.65 47841.66 2015-10-23 07:22:10.000 296 21200.40 112.14 42887.64 47841.64 2015-10-23 07:22:11.000 296 21200.41 112.18 42887.62 47841.63 2015-10-23 07:22:12.000 296 21200.47 112.20 42887.56 47841.63 2015-10-23 07:22:13.000 296 21200.56 112.18 42887.53 47841.64 2015-10-23 07:22:14.000 296 21200.67 112.14 42887.53 47841.65 2015-10-23 07:22:15.000 296 21200.74 112.07 42887.58 47841.68 2015-10-23 07:22:16.000 296 21200.81 112.01 42887.62 47841.75 2015-10-23 07:22:17.000 296 21200.89 111.92 42887.67 47841.80 2015-10-23 07:22:18.000 296 21200.99 111.87 42887.71 47841.87 2015-10-23 07:22:19.000 296 21201.09 111.80 42887.78 47841.96 2015-10-23 07:22:20.000 296 21201.17 111.75 42887.81 47842.05 2015-10-23 07:22:21.000 296 21201.23 111.69 42887.85 47842.14 2015-10-23 07:22:22.000 296 21201.28 111.66 42887.89 47842.19 2015-10-23 07:22:23.000 296 21201.32 111.58 42887.92 47842.27 2015-10-23 07:22:24.000 296 21201.30 111.53 42887.95 47842.28 2015-10-23 07:22:25.000 296 21201.23 111.52 42887.98 47842.31 2015-10-23 07:22:26.000 296 21201.14 111.56 42887.98 47842.29 2015-10-23 07:22:27.000 296 21201.02 111.64 42888.01 47842.26 2015-10-23 07:22:28.000 296 21200.87 111.75 42887.98 47842.22 2015-10-23 07:22:29.000 296 21200.71 111.88 42887.98 47842.16 2015-10-23 07:22:30.000 296 21200.55 111.99 42887.99 47842.11 2015-10-23 07:22:31.000 296 21200.41 112.11 42887.96 47842.00 2015-10-23 07:22:32.000 296 21200.26 112.26 42887.92 47841.90 2015-10-23 07:22:33.000 296 21200.15 112.41 42887.90 47841.79 2015-10-23 07:22:34.000 296 21200.04 112.54 42887.84 47841.72 2015-10-23 07:22:35.000 296 21200.01 112.65 42887.75 47841.62 2015-10-23 07:22:36.000 296 21199.98 112.77 42887.72 47841.57 2015-10-23 07:22:37.000 296 21200.02 112.81 42887.71 47841.55 2015-10-23 07:22:38.000 296 21200.08 112.88 42887.68 47841.53 2015-10-23 07:22:39.000 296 21200.17 112.90 42887.64 47841.52 2015-10-23 07:22:40.000 296 21200.27 112.87 42887.64 47841.56 2015-10-23 07:22:41.000 296 21200.39 112.80 42887.64 47841.59 2015-10-23 07:22:42.000 296 21200.53 112.71 42887.62 47841.64 2015-10-23 07:22:43.000 296 21200.69 112.60 42887.65 47841.72 2015-10-23 07:22:44.000 296 21200.81 112.45 42887.70 47841.79 2015-10-23 07:22:45.000 296 21200.87 112.28 42887.71 47841.86 2015-10-23 07:22:46.000 296 21200.97 112.09 42887.73 47841.94 2015-10-23 07:22:47.000 296 21201.01 111.95 42887.76 47842.00 2015-10-23 07:22:48.000 296 21201.02 111.81 42887.79 47842.06 2015-10-23 07:22:49.000 296 21201.00 111.67 42887.82 47842.09 2015-10-23 07:22:50.000 296 21201.01 111.54 42887.86 47842.12 2015-10-23 07:22:51.000 296 21200.98 111.45 42887.94 47842.15 2015-10-23 07:22:52.000 296 21200.94 111.37 42887.97 47842.16 2015-10-23 07:22:53.000 296 21200.85 111.28 42888.00 47842.15 2015-10-23 07:22:54.000 296 21200.77 111.20 42888.01 47842.15 2015-10-23 07:22:55.000 296 21200.67 111.15 42888.03 47842.18 2015-10-23 07:22:56.000 296 21200.59 111.14 42888.05 47842.13 2015-10-23 07:22:57.000 296 21200.50 111.18 42888.08 47842.14 2015-10-23 07:22:58.000 296 21200.42 111.15 42888.08 47842.11 2015-10-23 07:22:59.000 296 21200.34 111.18 42888.11 47842.09 2015-10-23 07:23:00.000 296 21200.31 111.19 42888.18 47842.06 2015-10-23 07:23:01.000 296 21200.30 111.21 42888.19 47842.06 2015-10-23 07:23:02.000 296 21200.27 111.20 42888.20 47842.09 2015-10-23 07:23:03.000 296 21200.29 111.19 42888.22 47842.08 2015-10-23 07:23:04.000 296 21200.31 111.15 42888.21 47842.10 2015-10-23 07:23:05.000 296 21200.32 111.13 42888.21 47842.11 2015-10-23 07:23:06.000 296 21200.36 111.15 42888.22 47842.11 2015-10-23 07:23:07.000 296 21200.42 111.15 42888.22 47842.15 2015-10-23 07:23:08.000 296 21200.51 111.15 42888.17 47842.17 2015-10-23 07:23:09.000 296 21200.62 111.11 42888.14 47842.20 2015-10-23 07:23:10.000 296 21200.73 111.07 42888.12 47842.19 2015-10-23 07:23:11.000 296 21200.82 111.02 42888.12 47842.23 2015-10-23 07:23:12.000 296 21200.86 110.96 42888.12 47842.25 2015-10-23 07:23:13.000 296 21200.92 110.89 42888.13 47842.29 2015-10-23 07:23:14.000 296 21200.94 110.86 42888.14 47842.30 2015-10-23 07:23:15.000 296 21200.96 110.82 42888.14 47842.32 2015-10-23 07:23:16.000 296 21200.99 110.75 42888.16 47842.35 2015-10-23 07:23:17.000 296 21200.99 110.68 42888.13 47842.37 2015-10-23 07:23:18.000 296 21201.01 110.62 42888.13 47842.36 2015-10-23 07:23:19.000 296 21200.98 110.54 42888.15 47842.38 2015-10-23 07:23:20.000 296 21200.93 110.48 42888.19 47842.33 2015-10-23 07:23:21.000 296 21200.91 110.42 42888.18 47842.35 2015-10-23 07:23:22.000 296 21200.88 110.40 42888.18 47842.37 2015-10-23 07:23:23.000 296 21200.84 110.38 42888.19 47842.34 2015-10-23 07:23:24.000 296 21200.80 110.40 42888.22 47842.31 2015-10-23 07:23:25.000 296 21200.77 110.48 42888.21 47842.31 2015-10-23 07:23:26.000 296 21200.70 110.60 42888.23 47842.30 2015-10-23 07:23:27.000 296 21200.62 110.76 42888.22 47842.25 2015-10-23 07:23:28.000 296 21200.57 110.96 42888.17 47842.20 2015-10-23 07:23:29.000 296 21200.51 111.15 42888.14 47842.15 2015-10-23 07:23:30.000 296 21200.50 111.35 42888.10 47842.10 2015-10-23 07:23:31.000 296 21200.47 111.53 42888.04 47842.04 2015-10-23 07:23:32.000 296 21200.46 111.71 42888.01 47841.99 2015-10-23 07:23:33.000 296 21200.42 111.92 42887.96 47841.96 2015-10-23 07:23:34.000 296 21200.36 112.12 42887.92 47841.91 2015-10-23 07:23:35.000 296 21200.34 112.30 42887.84 47841.83 2015-10-23 07:23:36.000 296 21200.34 112.42 42887.81 47841.77 2015-10-23 07:23:37.000 296 21200.33 112.52 42887.78 47841.71 2015-10-23 07:23:38.000 296 21200.31 112.59 42887.71 47841.67 2015-10-23 07:23:39.000 296 21200.33 112.64 42887.70 47841.66 2015-10-23 07:23:40.000 296 21200.34 112.66 42887.69 47841.64 2015-10-23 07:23:41.000 296 21200.35 112.70 42887.65 47841.65 2015-10-23 07:23:42.000 296 21200.40 112.72 42887.62 47841.62 2015-10-23 07:23:43.000 296 21200.45 112.77 42887.63 47841.66 2015-10-23 07:23:44.000 296 21200.48 112.76 42887.64 47841.62 2015-10-23 07:23:45.000 296 21200.53 112.74 42887.63 47841.65 2015-10-23 07:23:46.000 296 21200.54 112.77 42887.58 47841.66 2015-10-23 07:23:47.000 296 21200.55 112.85 42887.51 47841.63 2015-10-23 07:23:48.000 296 21200.55 112.89 42887.47 47841.61 2015-10-23 07:23:49.000 296 21200.58 112.87 42887.44 47841.55 2015-10-23 07:23:50.000 296 21200.59 112.83 42887.40 47841.52 2015-10-23 07:23:51.000 296 21200.58 112.78 42887.39 47841.50 2015-10-23 07:23:52.000 296 21200.59 112.75 42887.38 47841.47 2015-10-23 07:23:53.000 296 21200.56 112.68 42887.39 47841.47 2015-10-23 07:23:54.000 296 21200.57 112.59 42887.46 47841.50 2015-10-23 07:23:55.000 296 21200.53 112.59 42887.49 47841.52 2015-10-23 07:23:56.000 296 21200.49 112.58 42887.52 47841.56 2015-10-23 07:23:57.000 296 21200.50 112.53 42887.55 47841.58 2015-10-23 07:23:58.000 296 21200.53 112.49 42887.63 47841.63 2015-10-23 07:23:59.000 296 21200.53 112.49 42887.64 47841.66 2015-10-23 07:24:00.000 296 21200.51 112.50 42887.67 47841.72 2015-10-23 07:24:01.000 296 21200.49 112.49 42887.70 47841.74 2015-10-23 07:24:02.000 296 21200.49 112.48 42887.72 47841.76 2015-10-23 07:24:03.000 296 21200.48 112.50 42887.76 47841.76 2015-10-23 07:24:04.000 296 21200.45 112.47 42887.78 47841.77 2015-10-23 07:24:05.000 296 21200.50 112.45 42887.76 47841.77 2015-10-23 07:24:06.000 296 21200.53 112.43 42887.77 47841.81 2015-10-23 07:24:07.000 296 21200.57 112.39 42887.78 47841.81 2015-10-23 07:24:08.000 296 21200.57 112.38 42887.78 47841.82 2015-10-23 07:24:09.000 296 21200.56 112.38 42887.72 47841.83 2015-10-23 07:24:10.000 296 21200.56 112.40 42887.71 47841.80 2015-10-23 07:24:11.000 296 21200.54 112.42 42887.68 47841.74 2015-10-23 07:24:12.000 296 21200.56 112.36 42887.66 47841.71 2015-10-23 07:24:13.000 296 21200.60 112.23 42887.63 47841.67 2015-10-23 07:24:14.000 296 21200.63 112.13 42887.65 47841.71 2015-10-23 07:24:15.000 296 21200.63 112.03 42887.69 47841.74 2015-10-23 07:24:16.000 296 21200.66 111.97 42887.69 47841.79 2015-10-23 07:24:17.000 296 21200.66 111.91 42887.70 47841.78 2015-10-23 07:24:18.000 296 21200.67 111.85 42887.68 47841.83 2015-10-23 07:24:19.000 296 21200.67 111.82 42887.70 47841.83 2015-10-23 07:24:20.000 296 21200.68 111.78 42887.70 47841.85 2015-10-23 07:24:21.000 296 21200.68 111.77 42887.69 47841.83 2015-10-23 07:24:22.000 296 21200.60 111.76 42887.75 47841.84 2015-10-23 07:24:23.000 296 21200.55 111.75 42887.80 47841.84 2015-10-23 07:24:24.000 296 21200.52 111.71 42887.86 47841.86 2015-10-23 07:24:25.000 296 21200.50 111.67 42887.89 47841.85 2015-10-23 07:24:26.000 296 21200.48 111.59 42887.94 47841.89 2015-10-23 07:24:27.000 296 21200.47 111.56 42888.02 47841.95 2015-10-23 07:24:28.000 296 21200.44 111.58 42888.05 47841.97 2015-10-23 07:24:29.000 296 21200.39 111.63 42888.09 47842.02 2015-10-23 07:24:30.000 296 21200.37 111.70 42888.08 47842.05 2015-10-23 07:24:31.000 296 21200.37 111.75 42888.04 47841.99 2015-10-23 07:24:32.000 296 21200.36 111.83 42888.02 47841.98 2015-10-23 07:24:33.000 296 21200.39 111.85 42887.99 47841.98 2015-10-23 07:24:34.000 296 21200.41 111.89 42887.98 47841.95 2015-10-23 07:24:35.000 296 21200.44 111.87 42887.95 47841.93 2015-10-23 07:24:36.000 296 21200.44 111.84 42887.95 47841.94 2015-10-23 07:24:37.000 296 21200.53 111.80 42888.00 47841.94 2015-10-23 07:24:38.000 296 21200.61 111.75 42888.02 47841.93 2015-10-23 07:24:39.000 296 21200.68 111.68 42887.97 47841.98 2015-10-23 07:24:40.000 296 21200.70 111.61 42887.98 47841.99 2015-10-23 07:24:41.000 296 21200.73 111.54 42887.99 47842.02 2015-10-23 07:24:42.000 296 21200.72 111.45 42888.02 47842.05 2015-10-23 07:24:43.000 296 21200.74 111.40 42888.04 47842.06 2015-10-23 07:24:44.000 296 21200.74 111.30 42888.05 47842.08 2015-10-23 07:24:45.000 296 21200.76 111.19 42888.08 47842.10 2015-10-23 07:24:46.000 296 21200.77 111.13 42888.10 47842.12 2015-10-23 07:24:47.000 296 21200.76 111.09 42888.17 47842.17 2015-10-23 07:24:48.000 296 21200.73 111.10 42888.15 47842.18 2015-10-23 07:24:49.000 296 21200.72 111.09 42888.13 47842.20 2015-10-23 07:24:50.000 296 21200.68 111.14 42888.15 47842.19 2015-10-23 07:24:51.000 296 21200.65 111.17 42888.14 47842.18 2015-10-23 07:24:52.000 296 21200.63 111.23 42888.14 47842.15 2015-10-23 07:24:53.000 296 21200.59 111.33 42888.10 47842.15 2015-10-23 07:24:54.000 296 21200.57 111.43 42888.09 47842.10 2015-10-23 07:24:55.000 296 21200.51 111.51 42888.06 47842.05 2015-10-23 07:24:56.000 296 21200.52 111.58 42888.06 47842.03 2015-10-23 07:24:57.000 296 21200.53 111.61 42888.02 47842.00 2015-10-23 07:24:58.000 296 21200.54 111.65 42887.94 47842.00 2015-10-23 07:24:59.000 296 21200.55 111.67 42887.94 47841.98 2015-10-23 07:25:00.000 296 21200.57 111.68 42887.98 47841.96 2015-10-23 07:25:01.000 296 21200.60 111.65 42887.92 47841.99 2015-10-23 07:25:02.000 296 21200.63 111.63 42887.89 47841.94 2015-10-23 07:25:03.000 296 21200.65 111.58 42887.90 47841.94 2015-10-23 07:25:04.000 296 21200.69 111.52 42887.87 47841.93 2015-10-23 07:25:05.000 296 21200.71 111.48 42887.92 47841.97 2015-10-23 07:25:06.000 296 21200.72 111.46 42887.94 47841.99 2015-10-23 07:25:07.000 296 21200.70 111.45 42887.94 47842.00 2015-10-23 07:25:08.000 296 21200.66 111.43 42887.92 47841.98 2015-10-23 07:25:09.000 296 21200.68 111.34 42887.95 47841.99 2015-10-23 07:25:10.000 296 21200.69 111.31 42888.00 47842.01 2015-10-23 07:25:11.000 296 21200.66 111.30 42888.02 47842.06 2015-10-23 07:25:12.000 296 21200.62 111.30 42888.06 47842.06 2015-10-23 07:25:13.000 296 21200.57 111.30 42888.09 47842.06 2015-10-23 07:25:14.000 296 21200.58 111.33 42888.09 47842.09 2015-10-23 07:25:15.000 296 21200.57 111.34 42888.09 47842.08 2015-10-23 07:25:16.000 296 21200.58 111.31 42888.11 47842.09 2015-10-23 07:25:17.000 296 21200.54 111.30 42888.11 47842.10 2015-10-23 07:25:18.000 296 21200.53 111.26 42888.15 47842.09 2015-10-23 07:25:19.000 296 21200.51 111.23 42888.19 47842.12 2015-10-23 07:25:20.000 296 21200.52 111.20 42888.22 47842.14 2015-10-23 07:25:21.000 296 21200.55 111.16 42888.23 47842.15 2015-10-23 07:25:22.000 296 21200.56 111.12 42888.24 47842.18 2015-10-23 07:25:23.000 296 21200.55 111.08 42888.26 47842.18 2015-10-23 07:25:24.000 296 21200.55 111.06 42888.27 47842.23 2015-10-23 07:25:25.000 296 21200.56 111.07 42888.27 47842.21 2015-10-23 07:25:26.000 296 21200.55 111.08 42888.26 47842.23 2015-10-23 07:25:27.000 296 21200.50 111.13 42888.22 47842.21 2015-10-23 07:25:28.000 296 21200.45 111.16 42888.18 47842.19 2015-10-23 07:25:29.000 296 21200.43 111.17 42888.17 47842.18 2015-10-23 07:25:30.000 296 21200.41 111.18 42888.19 47842.15 2015-10-23 07:25:31.000 296 21200.38 111.19 42888.16 47842.16 2015-10-23 07:25:32.000 296 21200.38 111.20 42888.18 47842.13 2015-10-23 07:25:33.000 296 21200.34 111.21 42888.20 47842.13 2015-10-23 07:25:34.000 296 21200.34 111.25 42888.17 47842.12 2015-10-23 07:25:35.000 296 21200.34 111.25 42888.18 47842.12 2015-10-23 07:25:36.000 296 21200.33 111.23 42888.19 47842.11 2015-10-23 07:25:37.000 296 21200.34 111.20 42888.20 47842.10 2015-10-23 07:25:38.000 296 21200.32 111.17 42888.19 47842.10 2015-10-23 07:25:39.000 296 21200.32 111.13 42888.19 47842.09 2015-10-23 07:25:40.000 296 21200.31 111.07 42888.20 47842.11 2015-10-23 07:25:41.000 296 21200.32 111.02 42888.23 47842.13 2015-10-23 07:25:42.000 296 21200.36 110.96 42888.26 47842.14 2015-10-23 07:25:43.000 296 21200.36 110.90 42888.26 47842.17 2015-10-23 07:25:44.000 296 21200.36 110.84 42888.32 47842.18 2015-10-23 07:25:45.000 296 21200.36 110.81 42888.35 47842.21 2015-10-23 07:25:46.000 296 21200.35 110.77 42888.39 47842.24 2015-10-23 07:25:47.000 296 21200.35 110.71 42888.42 47842.27 2015-10-23 07:25:48.000 296 21200.32 110.73 42888.40 47842.28 2015-10-23 07:25:49.000 296 21200.32 110.74 42888.44 47842.28 2015-10-23 07:25:50.000 296 21200.31 110.76 42888.47 47842.27 2015-10-23 07:25:51.000 296 21200.27 110.79 42888.45 47842.28 2015-10-23 07:25:52.000 296 21200.24 110.82 42888.46 47842.32 2015-10-23 07:25:53.000 296 21200.25 110.86 42888.45 47842.31 2015-10-23 07:25:54.000 296 21200.26 110.91 42888.48 47842.30 2015-10-23 07:25:55.000 296 21200.26 110.97 42888.47 47842.32 2015-10-23 07:25:56.000 296 21200.24 110.99 42888.48 47842.31 2015-10-23 07:25:57.000 296 21200.27 110.95 42888.47 47842.30 2015-10-23 07:25:58.000 296 21200.33 110.94 42888.47 47842.33 2015-10-23 07:25:59.000 296 21200.40 110.94 42888.48 47842.37 2015-10-23 07:26:00.000 296 21200.44 110.95 42888.50 47842.42 2015-10-23 07:26:01.000 296 21200.51 110.95 42888.49 47842.43 2015-10-23 07:26:02.000 296 21200.60 110.88 42888.50 47842.47 2015-10-23 07:26:03.000 296 21200.67 110.80 42888.54 47842.49 2015-10-23 07:26:04.000 296 21200.71 110.78 42888.55 47842.57 2015-10-23 07:26:05.000 296 21200.79 110.73 42888.61 47842.62 2015-10-23 07:26:06.000 296 21200.81 110.69 42888.64 47842.66 2015-10-23 07:26:07.000 296 21200.83 110.66 42888.66 47842.71 2015-10-23 07:26:08.000 296 21200.80 110.64 42888.68 47842.72 2015-10-23 07:26:09.000 296 21200.78 110.65 42888.69 47842.75 2015-10-23 07:26:10.000 296 21200.75 110.67 42888.70 47842.75 2015-10-23 07:26:11.000 296 21200.71 110.69 42888.72 47842.75 2015-10-23 07:26:12.000 296 21200.69 110.73 42888.74 47842.75 2015-10-23 07:26:13.000 296 21200.66 110.80 42888.72 47842.73 2015-10-23 07:26:14.000 296 21200.61 110.85 42888.72 47842.71 2015-10-23 07:26:15.000 296 21200.53 110.89 42888.71 47842.69 2015-10-23 07:26:16.000 296 21200.50 110.91 42888.71 47842.66 2015-10-23 07:26:17.000 296 21200.48 110.94 42888.71 47842.67 2015-10-23 07:26:18.000 296 21200.49 110.93 42888.70 47842.68 2015-10-23 07:26:19.000 296 21200.52 110.92 42888.74 47842.66 2015-10-23 07:26:20.000 296 21200.57 110.93 42888.79 47842.69 2015-10-23 07:26:21.000 296 21200.61 110.95 42888.75 47842.71 2015-10-23 07:26:22.000 296 21200.69 110.97 42888.77 47842.74 2015-10-23 07:26:23.000 296 21200.70 111.00 42888.77 47842.77 2015-10-23 07:26:24.000 296 21200.71 111.02 42888.75 47842.77 2015-10-23 07:26:25.000 296 21200.72 111.07 42888.72 47842.77 2015-10-23 07:26:26.000 296 21200.73 111.09 42888.71 47842.78 2015-10-23 07:26:27.000 296 21200.77 111.10 42888.68 47842.77 2015-10-23 07:26:28.000 296 21200.76 111.13 42888.67 47842.77 2015-10-23 07:26:29.000 296 21200.68 111.21 42888.66 47842.73 2015-10-23 07:26:30.000 296 21200.63 111.23 42888.59 47842.67 2015-10-23 07:26:31.000 296 21200.59 111.23 42888.61 47842.62 2015-10-23 07:26:32.000 296 21200.50 111.28 42888.57 47842.57 2015-10-23 07:26:33.000 296 21200.42 111.33 42888.52 47842.51 2015-10-23 07:26:34.000 296 21200.40 111.37 42888.49 47842.42 2015-10-23 07:26:35.000 296 21200.33 111.40 42888.43 47842.34 2015-10-23 07:26:36.000 296 21200.27 111.40 42888.39 47842.27 2015-10-23 07:26:37.000 296 21200.18 111.44 42888.36 47842.21 2015-10-23 07:26:38.000 296 21200.12 111.51 42888.31 47842.15 2015-10-23 07:26:39.000 296 21200.11 111.52 42888.27 47842.11 2015-10-23 07:26:40.000 296 21200.08 111.53 42888.27 47842.07 2015-10-23 07:26:41.000 296 21200.09 111.54 42888.29 47842.06 2015-10-23 07:26:42.000 296 21200.13 111.56 42888.27 47842.06 2015-10-23 07:26:43.000 296 21200.16 111.59 42888.26 47842.07 2015-10-23 07:26:44.000 296 21200.17 111.57 42888.28 47842.10 2015-10-23 07:26:45.000 296 21200.23 111.54 42888.32 47842.11 2015-10-23 07:26:46.000 296 21200.30 111.51 42888.34 47842.13 2015-10-23 07:26:47.000 296 21200.35 111.45 42888.30 47842.20 2015-10-23 07:26:48.000 296 21200.44 111.40 42888.33 47842.23 2015-10-23 07:26:49.000 296 21200.46 111.36 42888.34 47842.26 2015-10-23 07:26:50.000 296 21200.48 111.32 42888.39 47842.31 2015-10-23 07:26:51.000 296 21200.55 111.25 42888.39 47842.34 2015-10-23 07:26:52.000 296 21200.57 111.21 42888.40 47842.36 2015-10-23 07:26:53.000 296 21200.58 111.21 42888.42 47842.40 2015-10-23 07:26:54.000 296 21200.54 111.23 42888.40 47842.39 2015-10-23 07:26:55.000 296 21200.53 111.26 42888.44 47842.40 2015-10-23 07:26:56.000 296 21200.47 111.30 42888.42 47842.39 2015-10-23 07:26:57.000 296 21200.41 111.38 42888.44 47842.37 2015-10-23 07:26:58.000 296 21200.33 111.49 42888.41 47842.34 2015-10-23 07:26:59.000 296 21200.22 111.64 42888.41 47842.33 2015-10-23 07:27:00.000 296 21200.10 111.78 42888.40 47842.22 2015-10-23 07:27:01.000 296 21200.02 111.96 42888.39 47842.17 2015-10-23 07:27:02.000 296 21199.90 112.12 42888.33 47842.10 2015-10-23 07:27:03.000 296 21199.82 112.27 42888.32 47842.02 2015-10-23 07:27:04.000 296 21199.73 112.40 42888.26 47841.94 2015-10-23 07:27:05.000 296 21199.64 112.54 42888.20 47841.89 2015-10-23 07:27:06.000 296 21199.56 112.65 42888.19 47841.84 2015-10-23 07:27:07.000 296 21199.54 112.75 42888.18 47841.79 2015-10-23 07:27:08.000 296 21199.55 112.81 42888.17 47841.74 2015-10-23 07:27:09.000 296 21199.59 112.83 42888.15 47841.74 2015-10-23 07:27:10.000 296 21199.66 112.82 42888.11 47841.72 2015-10-23 07:27:11.000 296 21199.76 112.76 42888.12 47841.74 2015-10-23 07:27:12.000 296 21199.86 112.66 42888.14 47841.80 2015-10-23 07:27:13.000 296 21199.97 112.55 42888.10 47841.84 2015-10-23 07:27:14.000 296 21200.06 112.44 42888.12 47841.90 2015-10-23 07:27:15.000 296 21200.14 112.32 42888.12 47841.92 2015-10-23 07:27:16.000 296 21200.24 112.20 42888.15 47841.97 2015-10-23 07:27:17.000 296 21200.31 112.08 42888.18 47842.00 2015-10-23 07:27:18.000 296 21200.35 111.99 42888.18 47842.06 2015-10-23 07:27:19.000 296 21200.38 111.89 42888.20 47842.11 2015-10-23 07:27:20.000 296 21200.40 111.86 42888.23 47842.14 2015-10-23 07:27:21.000 296 21200.38 111.85 42888.25 47842.17 2015-10-23 07:27:22.000 296 21200.35 111.87 42888.25 47842.15 2015-10-23 07:27:23.000 296 21200.31 111.87 42888.24 47842.15 2015-10-23 07:27:24.000 296 21200.24 111.90 42888.26 47842.14 2015-10-23 07:27:25.000 296 21200.18 111.96 42888.24 47842.15 2015-10-23 07:27:26.000 296 21200.08 112.05 42888.23 47842.07 2015-10-23 07:27:27.000 296 21199.97 112.14 42888.21 47842.05 2015-10-23 07:27:28.000 296 21199.82 112.23 42888.20 47841.98 2015-10-23 07:27:29.000 296 21199.72 112.32 42888.21 47841.90 2015-10-23 07:27:30.000 296 21199.62 112.42 42888.20 47841.82 2015-10-23 07:27:31.000 296 21199.52 112.57 42888.17 47841.77 2015-10-23 07:27:32.000 296 21199.45 112.68 42888.10 47841.72 2015-10-23 07:27:33.000 296 21199.40 112.78 42888.07 47841.66 2015-10-23 07:27:34.000 296 21199.34 112.86 42888.06 47841.62 2015-10-23 07:27:35.000 296 21199.30 112.93 42888.05 47841.56 2015-10-23 07:27:36.000 296 21199.28 112.95 42888.03 47841.52 2015-10-23 07:27:37.000 296 21199.27 112.95 42888.02 47841.50 2015-10-23 07:27:38.000 296 21199.30 112.93 42888.01 47841.50 2015-10-23 07:27:39.000 296 21199.33 112.88 42888.00 47841.49 2015-10-23 07:27:40.000 296 21199.42 112.85 42888.02 47841.53 2015-10-23 07:27:41.000 296 21199.51 112.79 42887.99 47841.57 2015-10-23 07:27:42.000 296 21199.60 112.72 42887.97 47841.61 2015-10-23 07:27:43.000 296 21199.67 112.67 42887.98 47841.64 2015-10-23 07:27:44.000 296 21199.76 112.59 42888.01 47841.66 2015-10-23 07:27:45.000 296 21199.85 112.50 42888.03 47841.72 2015-10-23 07:27:46.000 296 21199.92 112.44 42888.02 47841.76 2015-10-23 07:27:47.000 296 21199.99 112.40 42888.02 47841.80 2015-10-23 07:27:48.000 296 21200.07 112.34 42888.03 47841.84 2015-10-23 07:27:49.000 296 21200.12 112.30 42888.03 47841.88 2015-10-23 07:27:50.000 296 21200.12 112.29 42888.07 47841.93 2015-10-23 07:27:51.000 296 21200.10 112.26 42888.12 47841.93 2015-10-23 07:27:52.000 296 21200.02 112.27 42888.13 47841.95 2015-10-23 07:27:53.000 296 21199.95 112.32 42888.13 47841.91 2015-10-23 07:27:54.000 296 21199.88 112.37 42888.13 47841.91 2015-10-23 07:27:55.000 296 21199.74 112.42 42888.16 47841.86 2015-10-23 07:27:56.000 296 21199.65 112.50 42888.14 47841.84 2015-10-23 07:27:57.000 296 21199.53 112.59 42888.15 47841.78 2015-10-23 07:27:58.000 296 21199.42 112.68 42888.17 47841.74 2015-10-23 07:27:59.000 296 21199.33 112.78 42888.16 47841.68 2015-10-23 07:28:00.000 296 21199.28 112.87 42888.13 47841.60 2015-10-23 07:28:01.000 296 21199.17 112.99 42888.06 47841.55 2015-10-23 07:28:02.000 296 21199.11 113.07 42888.03 47841.49 2015-10-23 07:28:03.000 296 21199.06 113.17 42887.99 47841.43 2015-10-23 07:28:04.000 296 21199.07 113.27 42887.95 47841.37 2015-10-23 07:28:05.000 296 21199.09 113.29 42887.93 47841.34 2015-10-23 07:28:06.000 296 21199.10 113.33 42887.89 47841.31 2015-10-23 07:28:07.000 296 21199.16 113.32 42887.85 47841.28 2015-10-23 07:28:08.000 296 21199.25 113.32 42887.84 47841.30 2015-10-23 07:28:09.000 296 21199.32 113.25 42887.84 47841.29 2015-10-23 07:28:10.000 296 21199.42 113.17 42887.86 47841.31 2015-10-23 07:28:11.000 296 21199.54 113.11 42887.88 47841.40 2015-10-23 07:28:12.000 296 21199.62 112.99 42887.88 47841.48 2015-10-23 07:28:13.000 296 21199.73 112.88 42887.91 47841.54 2015-10-23 07:28:14.000 296 21199.82 112.77 42887.98 47841.59 2015-10-23 07:28:15.000 296 21199.89 112.64 42888.02 47841.68 2015-10-23 07:28:16.000 296 21199.97 112.51 42888.05 47841.74 2015-10-23 07:28:17.000 296 21200.03 112.42 42888.07 47841.80 2015-10-23 07:28:18.000 296 21200.06 112.33 42888.11 47841.83 2015-10-23 07:28:19.000 296 21200.05 112.23 42888.14 47841.88 2015-10-23 07:28:20.000 296 21200.03 112.12 42888.18 47841.93 2015-10-23 07:28:21.000 296 21199.97 112.06 42888.22 47841.93 2015-10-23 07:28:22.000 296 21199.90 112.03 42888.23 47841.95 2015-10-23 07:28:23.000 296 21199.80 112.00 42888.28 47841.95 2015-10-23 07:28:24.000 296 21199.71 112.02 42888.29 47841.95 2015-10-23 07:28:25.000 296 21199.61 112.05 42888.28 47841.93 2015-10-23 07:28:26.000 296 21199.55 112.11 42888.33 47841.92 2015-10-23 07:28:27.000 296 21199.49 112.20 42888.32 47841.89 2015-10-23 07:28:28.000 296 21199.44 112.32 42888.33 47841.87 2015-10-23 07:28:29.000 296 21199.40 112.44 42888.34 47841.86 2015-10-23 07:28:30.000 296 21199.34 112.55 42888.34 47841.82 2015-10-23 07:28:31.000 296 21199.32 112.67 42888.30 47841.80 2015-10-23 07:28:32.000 296 21199.35 112.81 42888.27 47841.79 2015-10-23 07:28:33.000 296 21199.38 112.89 42888.24 47841.77 2015-10-23 07:28:34.000 296 21199.45 112.94 42888.21 47841.75 2015-10-23 07:28:35.000 296 21199.49 112.94 42888.20 47841.76 2015-10-23 07:28:36.000 296 21199.56 112.99 42888.22 47841.77 2015-10-23 07:28:37.000 296 21199.63 113.02 42888.18 47841.81 2015-10-23 07:28:38.000 296 21199.69 113.01 42888.17 47841.81 2015-10-23 07:28:39.000 296 21199.79 113.04 42888.17 47841.82 2015-10-23 07:28:40.000 296 21199.89 113.01 42888.18 47841.87 2015-10-23 07:28:41.000 296 21199.97 113.00 42888.18 47841.91 2015-10-23 07:28:42.000 296 21200.03 112.99 42888.20 47841.91 2015-10-23 07:28:43.000 296 21200.04 112.96 42888.17 47841.95 2015-10-23 07:28:44.000 296 21200.04 112.93 42888.15 47841.92 2015-10-23 07:28:45.000 296 21200.00 112.91 42888.20 47841.93 2015-10-23 07:28:46.000 296 21199.97 112.86 42888.20 47841.94 2015-10-23 07:28:47.000 296 21199.96 112.78 42888.23 47841.97 2015-10-23 07:28:48.000 296 21199.94 112.71 42888.26 47841.98 2015-10-23 07:28:49.000 296 21199.97 112.65 42888.30 47842.01 2015-10-23 07:28:50.000 296 21200.00 112.65 42888.33 47842.03 2015-10-23 07:28:51.000 296 21199.97 112.68 42888.35 47842.06 2015-10-23 07:28:52.000 296 21199.94 112.71 42888.33 47842.07 2015-10-23 07:28:53.000 296 21199.93 112.74 42888.30 47842.02 2015-10-23 07:28:54.000 296 21199.89 112.76 42888.27 47842.00 2015-10-23 07:28:55.000 296 21199.90 112.80 42888.23 47841.97 2015-10-23 07:28:56.000 296 21199.92 112.78 42888.22 47841.93 2015-10-23 07:28:57.000 296 21199.97 112.75 42888.15 47841.93 2015-10-23 07:28:58.000 296 21199.99 112.71 42888.14 47841.91 2015-10-23 07:28:59.000 296 21200.02 112.68 42888.14 47841.91 2015-10-23 07:29:00.000 296 21200.01 112.62 42888.11 47841.94 2015-10-23 07:29:01.000 296 21200.04 112.59 42888.12 47841.93 2015-10-23 07:29:02.000 296 21200.09 112.53 42888.15 47841.95 2015-10-23 07:29:03.000 296 21200.06 112.51 42888.15 47841.96 2015-10-23 07:29:04.000 296 21200.02 112.49 42888.14 47841.95 2015-10-23 07:29:05.000 296 21200.05 112.43 42888.12 47841.94 2015-10-23 07:29:06.000 296 21200.06 112.36 42888.15 47841.92 2015-10-23 07:29:07.000 296 21200.02 112.30 42888.16 47841.94 2015-10-23 07:29:08.000 296 21200.01 112.28 42888.19 47841.95 2015-10-23 07:29:09.000 296 21199.97 112.28 42888.19 47841.95 2015-10-23 07:29:10.000 296 21199.90 112.33 42888.19 47841.95 2015-10-23 07:29:11.000 296 21199.85 112.36 42888.24 47841.93 2015-10-23 07:29:12.000 296 21199.81 112.40 42888.23 47841.92 2015-10-23 07:29:13.000 296 21199.80 112.43 42888.21 47841.91 2015-10-23 07:29:14.000 296 21199.75 112.50 42888.17 47841.87 2015-10-23 07:29:15.000 296 21199.70 112.55 42888.19 47841.85 2015-10-23 07:29:16.000 296 21199.68 112.58 42888.19 47841.84 2015-10-23 07:29:17.000 296 21199.69 112.64 42888.15 47841.79 2015-10-23 07:29:18.000 296 21199.75 112.67 42888.13 47841.81 2015-10-23 07:29:19.000 296 21199.78 112.70 42888.12 47841.81 2015-10-23 07:29:20.000 296 21199.81 112.72 42888.11 47841.81 2015-10-23 07:29:21.000 296 21199.86 112.77 42888.09 47841.80 2015-10-23 07:29:22.000 296 21199.92 112.82 42888.02 47841.83 2015-10-23 07:29:23.000 296 21199.96 112.87 42888.01 47841.80 2015-10-23 07:29:24.000 296 21200.00 112.90 42888.00 47841.78 2015-10-23 07:29:25.000 296 21200.08 112.90 42887.96 47841.77 2015-10-23 07:29:26.000 296 21200.12 112.88 42887.93 47841.76 2015-10-23 07:29:27.000 296 21200.14 112.83 42887.95 47841.76 2015-10-23 07:29:28.000 296 21200.17 112.79 42887.91 47841.75 2015-10-23 07:29:29.000 296 21200.19 112.74 42887.90 47841.77 2015-10-23 07:29:30.000 296 21200.21 112.66 42887.92 47841.77 2015-10-23 07:29:31.000 296 21200.21 112.57 42887.95 47841.80 2015-10-23 07:29:32.000 296 21200.20 112.50 42887.96 47841.80 2015-10-23 07:29:33.000 296 21200.20 112.41 42887.97 47841.81 2015-10-23 07:29:34.000 296 21200.17 112.32 42888.00 47841.84 2015-10-23 07:29:35.000 296 21200.11 112.26 42888.01 47841.85 2015-10-23 07:29:36.000 296 21200.09 112.19 42888.06 47841.90 2015-10-23 07:29:37.000 296 21200.06 112.18 42888.07 47841.88 2015-10-23 07:29:38.000 296 21200.04 112.14 42888.12 47841.92 2015-10-23 07:29:39.000 296 21200.01 112.13 42888.16 47841.91 2015-10-23 07:29:40.000 296 21200.00 112.18 42888.16 47841.90 2015-10-23 07:29:41.000 296 21199.96 112.23 42888.18 47841.91 2015-10-23 07:29:42.000 296 21199.91 112.33 42888.18 47841.90 2015-10-23 07:29:43.000 296 21199.87 112.41 42888.17 47841.88 2015-10-23 07:29:44.000 296 21199.86 112.46 42888.13 47841.86 2015-10-23 07:29:45.000 296 21199.82 112.54 42888.13 47841.83 2015-10-23 07:29:46.000 296 21199.77 112.64 42888.08 47841.80 2015-10-23 07:29:47.000 296 21199.76 112.71 42888.04 47841.75 2015-10-23 07:29:48.000 296 21199.82 112.76 42888.00 47841.74 2015-10-23 07:29:49.000 296 21199.85 112.79 42887.98 47841.69 2015-10-23 07:29:50.000 296 21199.86 112.84 42888.00 47841.69 2015-10-23 07:29:51.000 296 21199.91 112.85 42888.00 47841.69 2015-10-23 07:29:52.000 296 21199.98 112.86 42887.97 47841.71 2015-10-23 07:29:53.000 296 21200.04 112.86 42887.94 47841.71 2015-10-23 07:29:54.000 296 21200.09 112.83 42887.94 47841.75 2015-10-23 07:29:55.000 296 21200.15 112.77 42887.92 47841.75 2015-10-23 07:29:56.000 296 21200.17 112.71 42887.93 47841.75 2015-10-23 07:29:57.000 296 21200.21 112.65 42887.94 47841.78 2015-10-23 07:29:58.000 296 21200.29 112.61 42887.98 47841.85 2015-10-23 07:29:59.000 296 21200.28 112.60 42888.02 47841.88 2015-10-23 07:30:00.000 296 21200.25 112.61 42888.06 47841.91 2015-10-23 07:30:01.000 296 21200.21 112.66 42888.06 47841.91 2015-10-23 07:30:02.000 296 21200.15 112.72 42888.07 47841.91 2015-10-23 07:30:03.000 296 21200.09 112.81 42888.09 47841.89 2015-10-23 07:30:04.000 296 21200.03 112.89 42888.10 47841.91 2015-10-23 07:30:05.000 296 21199.96 112.94 42888.11 47841.88 2015-10-23 07:30:06.000 296 21199.91 113.00 42888.08 47841.85 2015-10-23 07:30:07.000 296 21199.90 113.08 42888.08 47841.81 2015-10-23 07:30:08.000 296 21199.87 113.16 42888.07 47841.80 2015-10-23 07:30:09.000 296 21199.85 113.22 42888.05 47841.77 2015-10-23 07:30:10.000 296 21199.88 113.23 42888.07 47841.77 2015-10-23 07:30:11.000 296 21199.93 113.25 42888.06 47841.76 2015-10-23 07:30:12.000 296 21199.93 113.26 42888.06 47841.76 2015-10-23 07:30:13.000 296 21199.92 113.28 42888.04 47841.79 2015-10-23 07:30:14.000 296 21199.93 113.27 42888.03 47841.74 2015-10-23 07:30:15.000 296 21199.96 113.29 42887.98 47841.75 2015-10-23 07:30:16.000 296 21199.98 113.27 42887.95 47841.73 2015-10-23 07:30:17.000 296 21200.02 113.24 42887.93 47841.73 2015-10-23 07:30:18.000 296 21200.07 113.18 42887.95 47841.74 2015-10-23 07:30:19.000 296 21200.12 113.10 42887.97 47841.76 2015-10-23 07:30:20.000 296 21200.16 113.05 42887.98 47841.78 2015-10-23 07:30:21.000 296 21200.19 113.01 42887.98 47841.81 2015-10-23 07:30:22.000 296 21200.25 112.95 42887.98 47841.84 2015-10-23 07:30:23.000 296 21200.31 112.88 42887.99 47841.86 2015-10-23 07:30:24.000 296 21200.36 112.81 42888.01 47841.92 2015-10-23 07:30:25.000 296 21200.42 112.73 42888.01 47841.96 2015-10-23 07:30:26.000 296 21200.45 112.63 42888.09 47842.00 2015-10-23 07:30:27.000 296 21200.44 112.55 42888.10 47842.05 2015-10-23 07:30:28.000 296 21200.37 112.48 42888.16 47842.07 2015-10-23 07:30:29.000 296 21200.33 112.45 42888.19 47842.08 2015-10-23 07:30:30.000 296 21200.27 112.44 42888.19 47842.07 2015-10-23 07:30:31.000 296 21200.19 112.46 42888.23 47842.05 2015-10-23 07:30:32.000 296 21200.08 112.52 42888.21 47842.05 2015-10-23 07:30:33.000 296 21199.98 112.60 42888.21 47842.00 2015-10-23 07:30:34.000 296 21199.90 112.67 42888.23 47841.97 2015-10-23 07:30:35.000 296 21199.83 112.79 42888.23 47841.92 2015-10-23 07:30:36.000 296 21199.78 112.90 42888.20 47841.88 2015-10-23 07:30:37.000 296 21199.74 112.99 42888.18 47841.82 2015-10-23 07:30:38.000 296 21199.68 113.10 42888.17 47841.81 2015-10-23 07:30:39.000 296 21199.69 113.17 42888.15 47841.77 2015-10-23 07:30:40.000 296 21199.70 113.23 42888.11 47841.74 2015-10-23 07:30:41.000 296 21199.70 113.26 42888.09 47841.74 2015-10-23 07:30:42.000 296 21199.77 113.27 42888.09 47841.70 2015-10-23 07:30:43.000 296 21199.90 113.25 42888.08 47841.74 2015-10-23 07:30:44.000 296 21200.03 113.20 42888.09 47841.79 2015-10-23 07:30:45.000 296 21200.15 113.13 42888.09 47841.84 2015-10-23 07:30:46.000 296 21200.29 113.03 42888.09 47841.92 2015-10-23 07:30:47.000 296 21200.39 112.93 42888.12 47841.98 2015-10-23 07:30:48.000 296 21200.49 112.85 42888.14 47842.07 2015-10-23 07:30:49.000 296 21200.57 112.76 42888.15 47842.14 2015-10-23 07:30:50.000 296 21200.66 112.75 42888.18 47842.17 2015-10-23 07:30:51.000 296 21200.69 112.72 42888.20 47842.22 2015-10-23 07:30:52.000 296 21200.71 112.70 42888.20 47842.25 2015-10-23 07:30:53.000 296 21200.70 112.67 42888.22 47842.24 2015-10-23 07:30:54.000 296 21200.67 112.61 42888.23 47842.26 2015-10-23 07:30:55.000 296 21200.58 112.55 42888.27 47842.24 2015-10-23 07:30:56.000 296 21200.50 112.50 42888.32 47842.27 2015-10-23 07:30:57.000 296 21200.42 112.48 42888.37 47842.28 2015-10-23 07:30:58.000 296 21200.30 112.45 42888.40 47842.26 2015-10-23 07:30:59.000 296 21200.18 112.47 42888.40 47842.25 2015-10-23 07:31:00.000 296 21200.06 112.49 42888.47 47842.22 2015-10-23 07:31:01.000 296 21199.91 112.54 42888.45 47842.17 2015-10-23 07:31:02.000 296 21199.80 112.63 42888.45 47842.14 2015-10-23 07:31:03.000 296 21199.76 112.70 42888.43 47842.09 2015-10-23 07:31:04.000 296 21199.73 112.83 42888.43 47842.04 2015-10-23 07:31:05.000 296 21199.68 112.94 42888.39 47842.00 2015-10-23 07:31:06.000 296 21199.65 113.06 42888.37 47841.94 2015-10-23 07:31:07.000 296 21199.59 113.16 42888.34 47841.91 2015-10-23 07:31:08.000 296 21199.60 113.29 42888.31 47841.84 2015-10-23 07:31:09.000 296 21199.62 113.40 42888.27 47841.84 2015-10-23 07:31:10.000 296 21199.63 113.48 42888.24 47841.82 2015-10-23 07:31:11.000 296 21199.67 113.54 42888.22 47841.80 2015-10-23 07:31:12.000 296 21199.73 113.63 42888.18 47841.81 2015-10-23 07:31:13.000 296 21199.77 113.70 42888.14 47841.80 2015-10-23 07:31:14.000 296 21199.81 113.74 42888.13 47841.80 2015-10-23 07:31:15.000 296 21199.91 113.73 42888.14 47841.81 2015-10-23 07:31:16.000 296 21199.98 113.71 42888.13 47841.84 2015-10-23 07:31:17.000 296 21200.06 113.69 42888.13 47841.85 2015-10-23 07:31:18.000 296 21200.12 113.65 42888.13 47841.88 2015-10-23 07:31:19.000 296 21200.17 113.60 42888.09 47841.91 2015-10-23 07:31:20.000 296 21200.20 113.52 42888.08 47841.92 2015-10-23 07:31:21.000 296 21200.21 113.44 42888.08 47841.95 2015-10-23 07:31:22.000 296 21200.22 113.36 42888.13 47841.93 2015-10-23 07:31:23.000 296 21200.22 113.27 42888.12 47841.97 2015-10-23 07:31:24.000 296 21200.17 113.20 42888.12 47841.96 2015-10-23 07:31:25.000 296 21200.10 113.10 42888.14 47841.93 2015-10-23 07:31:26.000 296 21200.05 113.01 42888.19 47841.94 2015-10-23 07:31:27.000 296 21200.00 112.93 42888.18 47841.91 2015-10-23 07:31:28.000 296 21199.96 112.87 42888.18 47841.94 2015-10-23 07:31:29.000 296 21199.91 112.83 42888.20 47841.90 2015-10-23 07:31:30.000 296 21199.90 112.79 42888.20 47841.89 2015-10-23 07:31:31.000 296 21199.84 112.74 42888.19 47841.87 2015-10-23 07:31:32.000 296 21199.78 112.71 42888.20 47841.86 2015-10-23 07:31:33.000 296 21199.75 112.66 42888.18 47841.82 2015-10-23 07:31:34.000 296 21199.72 112.64 42888.16 47841.82 2015-10-23 07:31:35.000 296 21199.71 112.65 42888.19 47841.81 2015-10-23 07:31:36.000 296 21199.70 112.68 42888.18 47841.79 2015-10-23 07:31:37.000 296 21199.70 112.75 42888.14 47841.78 2015-10-23 07:31:38.000 296 21199.70 112.83 42888.09 47841.75 2015-10-23 07:31:39.000 296 21199.71 112.93 42888.07 47841.72 2015-10-23 07:31:40.000 296 21199.72 113.01 42888.06 47841.70 2015-10-23 07:31:41.000 296 21199.70 113.05 42888.06 47841.69 2015-10-23 07:31:42.000 296 21199.74 113.09 42888.03 47841.65 2015-10-23 07:31:43.000 296 21199.78 113.09 42888.05 47841.67 2015-10-23 07:31:44.000 296 21199.79 113.09 42888.08 47841.70 2015-10-23 07:31:45.000 296 21199.80 113.11 42888.06 47841.69 2015-10-23 07:31:46.000 296 21199.88 113.09 42888.05 47841.71 2015-10-23 07:31:47.000 296 21199.93 113.06 42888.05 47841.75 2015-10-23 07:31:48.000 296 21199.95 113.01 42888.07 47841.78 2015-10-23 07:31:49.000 296 21199.99 112.96 42888.05 47841.80 2015-10-23 07:31:50.000 296 21200.04 112.91 42888.07 47841.83 2015-10-23 07:31:51.000 296 21200.10 112.84 42888.10 47841.86 2015-10-23 07:31:52.000 296 21200.15 112.75 42888.11 47841.90 2015-10-23 07:31:53.000 296 21200.21 112.67 42888.14 47841.91 2015-10-23 07:31:54.000 296 21200.25 112.56 42888.20 47841.98 2015-10-23 07:31:55.000 296 21200.25 112.51 42888.24 47842.05 2015-10-23 07:31:56.000 296 21200.29 112.48 42888.23 47842.07 2015-10-23 07:31:57.000 296 21200.31 112.49 42888.25 47842.10 2015-10-23 07:31:58.000 296 21200.32 112.50 42888.27 47842.13 2015-10-23 07:31:59.000 296 21200.31 112.48 42888.26 47842.11 2015-10-23 07:32:00.000 296 21200.29 112.42 42888.26 47842.13 2015-10-23 07:32:01.000 296 21200.25 112.40 42888.23 47842.11 2015-10-23 07:32:02.000 296 21200.25 112.39 42888.22 47842.10 2015-10-23 07:32:03.000 296 21200.24 112.38 42888.22 47842.10 2015-10-23 07:32:04.000 296 21200.23 112.37 42888.19 47842.11 2015-10-23 07:32:05.000 296 21200.22 112.34 42888.21 47842.07 2015-10-23 07:32:06.000 296 21200.19 112.35 42888.18 47842.08 2015-10-23 07:32:07.000 296 21200.18 112.35 42888.19 47842.07 2015-10-23 07:32:08.000 296 21200.16 112.37 42888.20 47842.04 2015-10-23 07:32:09.000 296 21200.14 112.39 42888.18 47842.04 2015-10-23 07:32:10.000 296 21200.08 112.47 42888.20 47842.03 2015-10-23 07:32:11.000 296 21200.00 112.56 42888.18 47841.98 2015-10-23 07:32:12.000 296 21199.95 112.62 42888.20 47841.95 2015-10-23 07:32:13.000 296 21199.90 112.72 42888.19 47841.92 2015-10-23 07:32:14.000 296 21199.83 112.83 42888.18 47841.90 2015-10-23 07:32:15.000 296 21199.77 112.97 42888.18 47841.85 2015-10-23 07:32:16.000 296 21199.74 113.11 42888.12 47841.81 2015-10-23 07:32:17.000 296 21199.69 113.25 42888.09 47841.76 2015-10-23 07:32:18.000 296 21199.65 113.34 42888.05 47841.72 2015-10-23 07:32:19.000 296 21199.66 113.40 42888.04 47841.66 2015-10-23 07:32:20.000 296 21199.66 113.46 42887.99 47841.62 2015-10-23 07:32:21.000 296 21199.67 113.49 42887.99 47841.61 2015-10-23 07:32:22.000 296 21199.71 113.47 42887.93 47841.58 2015-10-23 07:32:23.000 296 21199.78 113.40 42887.91 47841.57 2015-10-23 07:32:24.000 296 21199.86 113.34 42887.97 47841.60 2015-10-23 07:32:25.000 296 21199.99 113.24 42887.97 47841.66 2015-10-23 07:32:26.000 296 21200.09 113.15 42887.96 47841.73 2015-10-23 07:32:27.000 296 21200.21 113.06 42887.98 47841.80 2015-10-23 07:32:28.000 296 21200.34 112.95 42888.02 47841.88 2015-10-23 07:32:29.000 296 21200.41 112.82 42888.03 47841.90 2015-10-23 07:32:30.000 296 21200.51 112.69 42888.04 47841.97 2015-10-23 07:32:31.000 296 21200.55 112.56 42888.07 47842.04 2015-10-23 07:32:32.000 296 21200.63 112.44 42888.09 47842.09 2015-10-23 07:32:33.000 296 21200.65 112.32 42888.17 47842.13 2015-10-23 07:32:34.000 296 21200.67 112.20 42888.17 47842.19 2015-10-23 07:32:35.000 296 21200.64 112.11 42888.21 47842.21 2015-10-23 07:32:36.000 296 21200.58 112.02 42888.23 47842.24 2015-10-23 07:32:37.000 296 21200.49 111.97 42888.29 47842.27 2015-10-23 07:32:38.000 296 21200.40 112.00 42888.32 47842.27 2015-10-23 07:32:39.000 296 21200.30 112.06 42888.34 47842.22 2015-10-23 07:32:40.000 296 21200.19 112.15 42888.36 47842.19 2015-10-23 07:32:41.000 296 21200.03 112.23 42888.36 47842.12 2015-10-23 07:32:42.000 296 21199.93 112.36 42888.35 47842.06 2015-10-23 07:32:43.000 296 21199.78 112.50 42888.34 47842.02 2015-10-23 07:32:44.000 296 21199.65 112.68 42888.33 47841.92 2015-10-23 07:32:45.000 296 21199.56 112.85 42888.29 47841.89 2015-10-23 07:32:46.000 296 21199.48 113.00 42888.26 47841.79 2015-10-23 07:32:47.000 296 21199.45 113.16 42888.23 47841.76 2015-10-23 07:32:48.000 296 21199.46 113.24 42888.17 47841.72 2015-10-23 07:32:49.000 296 21199.50 113.28 42888.15 47841.69 2015-10-23 07:32:50.000 296 21199.55 113.30 42888.18 47841.70 2015-10-23 07:32:51.000 296 21199.64 113.31 42888.15 47841.71 2015-10-23 07:32:52.000 296 21199.77 113.28 42888.16 47841.78 2015-10-23 07:32:53.000 296 21199.87 113.28 42888.14 47841.81 2015-10-23 07:32:54.000 296 21199.99 113.22 42888.16 47841.85 2015-10-23 07:32:55.000 296 21200.13 113.15 42888.14 47841.90 2015-10-23 07:32:56.000 296 21200.27 113.04 42888.12 47841.94 2015-10-23 07:32:57.000 296 21200.41 112.93 42888.12 47842.00 2015-10-23 07:32:58.000 296 21200.52 112.79 42888.12 47842.05 2015-10-23 07:32:59.000 296 21200.61 112.65 42888.14 47842.13 2015-10-23 07:33:00.000 296 21200.68 112.53 42888.17 47842.17 2015-10-23 07:33:01.000 296 21200.72 112.41 42888.20 47842.23 2015-10-23 07:33:02.000 296 21200.78 112.28 42888.23 47842.27 2015-10-23 07:33:03.000 296 21200.81 112.14 42888.23 47842.30 2015-10-23 07:33:04.000 296 21200.80 112.02 42888.26 47842.35 2015-10-23 07:33:05.000 296 21200.79 111.88 42888.29 47842.38 2015-10-23 07:33:06.000 296 21200.73 111.80 42888.29 47842.37 2015-10-23 07:33:07.000 296 21200.64 111.72 42888.37 47842.38 2015-10-23 07:33:08.000 296 21200.55 111.70 42888.40 47842.37 2015-10-23 07:33:09.000 296 21200.48 111.65 42888.42 47842.35 2015-10-23 07:33:10.000 296 21200.40 111.63 42888.44 47842.35 2015-10-23 07:33:11.000 296 21200.32 111.67 42888.41 47842.30 2015-10-23 07:33:12.000 296 21200.24 111.74 42888.37 47842.28 2015-10-23 07:33:13.000 296 21200.14 111.78 42888.36 47842.24 2015-10-23 07:33:14.000 296 21200.03 111.81 42888.34 47842.17 2015-10-23 07:33:15.000 296 21199.96 111.90 42888.33 47842.12 2015-10-23 07:33:16.000 296 21199.92 111.96 42888.30 47842.09 2015-10-23 07:33:17.000 296 21199.86 112.04 42888.31 47842.05 2015-10-23 07:33:18.000 296 21199.88 112.09 42888.28 47842.03 2015-10-23 07:33:19.000 296 21199.94 112.11 42888.27 47842.01 2015-10-23 07:33:20.000 296 21200.00 112.11 42888.27 47842.03 2015-10-23 07:33:21.000 296 21200.06 112.10 42888.27 47842.04 2015-10-23 07:33:22.000 296 21200.13 112.11 42888.28 47842.08 2015-10-23 07:33:23.000 296 21200.20 112.12 42888.26 47842.10 2015-10-23 07:33:24.000 296 21200.26 112.09 42888.27 47842.13 2015-10-23 07:33:25.000 296 21200.32 112.03 42888.26 47842.18 2015-10-23 07:33:26.000 296 21200.38 112.01 42888.30 47842.21 2015-10-23 07:33:27.000 296 21200.40 112.00 42888.32 47842.24 2015-10-23 07:33:28.000 296 21200.43 112.00 42888.28 47842.25 2015-10-23 07:33:29.000 296 21200.44 111.97 42888.29 47842.24 2015-10-23 07:33:30.000 296 21200.43 111.93 42888.30 47842.25 2015-10-23 07:33:31.000 296 21200.45 111.88 42888.26 47842.22 2015-10-23 07:33:32.000 296 21200.43 111.84 42888.32 47842.23 2015-10-23 07:33:33.000 296 21200.40 111.80 42888.33 47842.24 2015-10-23 07:33:34.000 296 21200.31 111.81 42888.34 47842.25 2015-10-23 07:33:35.000 296 21200.24 111.80 42888.36 47842.23 2015-10-23 07:33:36.000 296 21200.23 111.78 42888.37 47842.21 2015-10-23 07:33:37.000 296 21200.16 111.81 42888.34 47842.17 2015-10-23 07:33:38.000 296 21200.07 111.83 42888.36 47842.17 2015-10-23 07:33:39.000 296 21200.01 111.88 42888.32 47842.14 2015-10-23 07:33:40.000 296 21199.95 111.92 42888.34 47842.09 2015-10-23 07:33:41.000 296 21199.91 111.93 42888.29 47842.03 2015-10-23 07:33:42.000 296 21199.88 111.94 42888.33 47842.02 2015-10-23 07:33:43.000 296 21199.87 111.97 42888.27 47841.98 2015-10-23 07:33:44.000 296 21199.86 111.95 42888.27 47841.99 2015-10-23 07:33:45.000 296 21199.85 111.95 42888.29 47841.97 2015-10-23 07:33:46.000 296 21199.83 111.97 42888.30 47841.96 2015-10-23 07:33:47.000 296 21199.81 112.02 42888.27 47841.95 2015-10-23 07:33:48.000 296 21199.84 112.07 42888.25 47841.95 2015-10-23 07:33:49.000 296 21199.85 112.11 42888.24 47841.94 2015-10-23 07:33:50.000 296 21199.86 112.15 42888.23 47841.94 2015-10-23 07:33:51.000 296 21199.89 112.18 42888.25 47841.94 2015-10-23 07:33:52.000 296 21199.91 112.17 42888.27 47841.96 2015-10-23 07:33:53.000 296 21199.96 112.19 42888.24 47841.98 2015-10-23 07:33:54.000 296 21199.98 112.20 42888.26 47842.01 2015-10-23 07:33:55.000 296 21200.02 112.22 42888.30 47842.06 2015-10-23 07:33:56.000 296 21200.06 112.22 42888.33 47842.06 2015-10-23 07:33:57.000 296 21200.13 112.19 42888.31 47842.10 2015-10-23 07:33:58.000 296 21200.17 112.17 42888.35 47842.12 2015-10-23 07:33:59.000 296 21200.18 112.20 42888.31 47842.16 2015-10-23 07:34:00.000 296 21200.22 112.19 42888.31 47842.15 2015-10-23 07:34:01.000 296 21200.28 112.14 42888.30 47842.15 2015-10-23 07:34:02.000 296 21200.31 112.08 42888.30 47842.13 2015-10-23 07:34:03.000 296 21200.38 111.97 42888.31 47842.14 2015-10-23 07:34:04.000 296 21200.48 111.82 42888.32 47842.20 2015-10-23 07:34:05.000 296 21200.56 111.68 42888.35 47842.22 2015-10-23 07:34:06.000 296 21200.60 111.60 42888.39 47842.27 2015-10-23 07:34:07.000 296 21200.59 111.53 42888.41 47842.32 2015-10-23 07:34:08.000 296 21200.59 111.49 42888.43 47842.35 2015-10-23 07:34:09.000 296 21200.53 111.50 42888.44 47842.34 2015-10-23 07:34:10.000 296 21200.48 111.50 42888.43 47842.33 2015-10-23 07:34:11.000 296 21200.45 111.48 42888.42 47842.28 2015-10-23 07:34:12.000 296 21200.40 111.46 42888.39 47842.24 2015-10-23 07:34:13.000 296 21200.34 111.46 42888.40 47842.22 2015-10-23 07:34:14.000 296 21200.28 111.44 42888.43 47842.19 2015-10-23 07:34:15.000 296 21200.24 111.44 42888.46 47842.19 2015-10-23 07:34:16.000 296 21200.21 111.48 42888.45 47842.18 2015-10-23 07:34:17.000 296 21200.14 111.55 42888.48 47842.20 2015-10-23 07:34:18.000 296 21200.09 111.61 42888.49 47842.16 2015-10-23 07:34:19.000 296 21200.03 111.68 42888.50 47842.14 2015-10-23 07:34:20.000 296 21199.97 111.73 42888.48 47842.11 2015-10-23 07:34:21.000 296 21199.94 111.77 42888.46 47842.10 2015-10-23 07:34:22.000 296 21199.90 111.84 42888.48 47842.08 2015-10-23 07:34:23.000 296 21199.82 111.91 42888.47 47842.08 2015-10-23 07:34:24.000 296 21199.79 111.98 42888.44 47842.03 2015-10-23 07:34:25.000 296 21199.75 111.99 42888.43 47842.01 2015-10-23 07:34:26.000 296 21199.73 111.96 42888.45 47841.99 2015-10-23 07:34:27.000 296 21199.77 111.91 42888.45 47842.00 2015-10-23 07:34:28.000 296 21199.84 111.89 42888.46 47842.02 2015-10-23 07:34:29.000 296 21199.92 111.82 42888.47 47842.06 2015-10-23 07:34:30.000 296 21200.06 111.73 42888.47 47842.12 2015-10-23 07:34:31.000 296 21200.15 111.63 42888.51 47842.14 2015-10-23 07:34:32.000 296 21200.23 111.55 42888.53 47842.23 2015-10-23 07:34:33.000 296 21200.29 111.47 42888.53 47842.28 2015-10-23 07:34:34.000 296 21200.37 111.41 42888.53 47842.31 2015-10-23 07:34:35.000 296 21200.41 111.38 42888.54 47842.35 2015-10-23 07:34:36.000 296 21200.39 111.39 42888.53 47842.35 2015-10-23 07:34:37.000 296 21200.34 111.45 42888.49 47842.35 2015-10-23 07:34:38.000 296 21200.28 111.43 42888.46 47842.31 2015-10-23 07:34:39.000 296 21200.27 111.40 42888.48 47842.24 2015-10-23 07:34:40.000 296 21200.25 111.41 42888.48 47842.24 2015-10-23 07:34:41.000 296 21200.22 111.40 42888.50 47842.24 2015-10-23 07:34:42.000 296 21200.23 111.36 42888.49 47842.23 2015-10-23 07:34:43.000 296 21200.24 111.25 42888.51 47842.24 2015-10-23 07:34:44.000 296 21200.27 111.18 42888.51 47842.26 2015-10-23 07:34:45.000 296 21200.28 111.19 42888.57 47842.30 2015-10-23 07:34:46.000 296 21200.23 111.25 42888.55 47842.32 2015-10-23 07:34:47.000 296 21200.21 111.32 42888.53 47842.32 2015-10-23 07:34:48.000 296 21200.21 111.37 42888.55 47842.29 2015-10-23 07:34:49.000 296 21200.18 111.41 42888.55 47842.25 2015-10-23 07:34:50.000 296 21200.11 111.47 42888.52 47842.22 2015-10-23 07:34:51.000 296 21200.11 111.49 42888.54 47842.21 2015-10-23 07:34:52.000 296 21200.07 111.56 42888.53 47842.21 2015-10-23 07:34:53.000 296 21200.02 111.63 42888.55 47842.18 2015-10-23 07:34:54.000 296 21200.01 111.71 42888.56 47842.15 2015-10-23 07:34:55.000 296 21200.03 111.79 42888.52 47842.16 2015-10-23 07:34:56.000 296 21200.00 111.91 42888.49 47842.15 2015-10-23 07:34:57.000 296 21200.01 112.01 42888.43 47842.13 2015-10-23 07:34:58.000 296 21200.02 112.10 42888.37 47842.09 2015-10-23 07:34:59.000 296 21200.01 112.12 42888.35 47842.04 2015-10-23 07:35:00.000 296 21200.03 112.14 42888.32 47841.99 2015-10-23 07:35:01.000 296 21200.05 112.14 42888.30 47841.99 2015-10-23 07:35:02.000 296 21200.02 112.16 42888.31 47841.99 2015-10-23 07:35:03.000 296 21200.05 112.21 42888.23 47841.97 2015-10-23 07:35:04.000 296 21200.09 112.24 42888.20 47841.96 2015-10-23 07:35:05.000 296 21200.08 112.27 42888.18 47841.94 2015-10-23 07:35:06.000 296 21200.08 112.30 42888.14 47841.89 2015-10-23 07:35:07.000 296 21200.16 112.29 42888.09 47841.90 2015-10-23 07:35:08.000 296 21200.20 112.24 42888.10 47841.87 2015-10-23 07:35:09.000 296 21200.18 112.18 42888.17 47841.91 2015-10-23 07:35:10.000 296 21200.16 112.17 42888.17 47841.92 2015-10-23 07:35:11.000 296 21200.14 112.23 42888.16 47841.93 2015-10-23 07:35:12.000 296 21200.09 112.32 42888.14 47841.91 2015-10-23 07:35:13.000 296 21200.01 112.38 42888.14 47841.86 2015-10-23 07:35:14.000 296 21199.93 112.44 42888.12 47841.81 2015-10-23 07:35:15.000 296 21199.85 112.51 42888.11 47841.74 2015-10-23 07:35:16.000 296 21199.82 112.52 42888.12 47841.74 2015-10-23 07:35:17.000 296 21199.77 112.52 42888.12 47841.72 2015-10-23 07:35:18.000 296 21199.72 112.53 42888.17 47841.73 2015-10-23 07:35:19.000 296 21199.71 112.55 42888.17 47841.72 2015-10-23 07:35:20.000 296 21199.71 112.58 42888.20 47841.73 2015-10-23 07:35:21.000 296 21199.67 112.63 42888.20 47841.74 2015-10-23 07:35:22.000 296 21199.66 112.69 42888.19 47841.74 2015-10-23 07:35:23.000 296 21199.63 112.77 42888.17 47841.73 2015-10-23 07:35:24.000 296 21199.61 112.82 42888.15 47841.67 2015-10-23 07:35:25.000 296 21199.60 112.81 42888.12 47841.64 2015-10-23 07:35:26.000 296 21199.57 112.76 42888.10 47841.63 2015-10-23 07:35:27.000 296 21199.59 112.73 42888.04 47841.59 2015-10-23 07:35:28.000 296 21199.59 112.71 42888.02 47841.56 2015-10-23 07:35:29.000 296 21199.61 112.71 42887.95 47841.55 2015-10-23 07:35:30.000 296 21199.61 112.67 42887.91 47841.51 2015-10-23 07:35:31.000 296 21199.63 112.62 42887.92 47841.49 2015-10-23 07:35:32.000 296 21199.66 112.60 42887.89 47841.49 2015-10-23 07:35:33.000 296 21199.68 112.58 42887.83 47841.47 2015-10-23 07:35:34.000 296 21199.67 112.58 42887.84 47841.44 2015-10-23 07:35:35.000 296 21199.67 112.62 42887.81 47841.43 2015-10-23 07:35:36.000 296 21199.69 112.61 42887.79 47841.43 2015-10-23 07:35:37.000 296 21199.65 112.62 42887.83 47841.42 2015-10-23 07:35:38.000 296 21199.59 112.69 42887.80 47841.39 2015-10-23 07:35:39.000 296 21199.55 112.78 42887.80 47841.35 2015-10-23 07:35:40.000 296 21199.58 112.82 42887.78 47841.33 2015-10-23 07:35:41.000 296 21199.63 112.82 42887.80 47841.32 2015-10-23 07:35:42.000 296 21199.61 112.84 42887.77 47841.32 2015-10-23 07:35:43.000 296 21199.55 112.84 42887.76 47841.35 2015-10-23 07:35:44.000 296 21199.49 112.85 42887.75 47841.35 2015-10-23 07:35:45.000 296 21199.46 112.85 42887.76 47841.32 2015-10-23 07:35:46.000 296 21199.44 112.82 42887.77 47841.33 2015-10-23 07:35:47.000 296 21199.36 112.80 42887.79 47841.28 2015-10-23 07:35:48.000 296 21199.38 112.78 42887.75 47841.29 2015-10-23 07:35:49.000 296 21199.40 112.71 42887.76 47841.28 2015-10-23 07:35:50.000 296 21199.39 112.75 42887.79 47841.32 2015-10-23 07:35:51.000 296 21199.40 112.82 42887.75 47841.33 2015-10-23 07:35:52.000 296 21199.48 112.83 42887.75 47841.31 2015-10-23 07:35:53.000 296 21199.55 112.76 42887.78 47841.32 2015-10-23 07:35:54.000 296 21199.57 112.78 42887.84 47841.35 2015-10-23 07:35:55.000 296 21199.61 112.79 42887.80 47841.41 2015-10-23 07:35:56.000 296 21199.67 112.80 42887.82 47841.43 2015-10-23 07:35:57.000 296 21199.69 112.84 42887.81 47841.44 2015-10-23 07:35:58.000 296 21199.71 112.84 42887.84 47841.48 2015-10-23 07:35:59.000 296 21199.75 112.82 42887.83 47841.51 2015-10-23 07:36:00.000 296 21199.81 112.78 42887.83 47841.51 2015-10-23 07:36:01.000 296 21199.81 112.75 42887.81 47841.52 2015-10-23 07:36:02.000 296 21199.80 112.74 42887.80 47841.54 2015-10-23 07:36:03.000 296 21199.78 112.72 42887.85 47841.55 2015-10-23 07:36:04.000 296 21199.78 112.68 42887.88 47841.54 2015-10-23 07:36:05.000 296 21199.77 112.66 42887.86 47841.56 2015-10-23 07:36:06.000 296 21199.76 112.64 42887.87 47841.53 2015-10-23 07:36:07.000 296 21199.68 112.61 42887.87 47841.53 2015-10-23 07:36:08.000 296 21199.63 112.57 42887.90 47841.50 2015-10-23 07:36:09.000 296 21199.53 112.51 42887.93 47841.49 2015-10-23 07:36:10.000 296 21199.47 112.46 42887.93 47841.48 2015-10-23 07:36:11.000 296 21199.46 112.44 42887.93 47841.48 2015-10-23 07:36:12.000 296 21199.44 112.50 42887.92 47841.48 2015-10-23 07:36:13.000 296 21199.41 112.53 42887.92 47841.47 2015-10-23 07:36:14.000 296 21199.44 112.54 42887.87 47841.43 2015-10-23 07:36:15.000 296 21199.48 112.52 42887.87 47841.41 2015-10-23 07:36:16.000 296 21199.55 112.52 42887.83 47841.41 2015-10-23 07:36:17.000 296 21199.56 112.55 42887.83 47841.42 2015-10-23 07:36:18.000 296 21199.58 112.57 42887.83 47841.41 2015-10-23 07:36:19.000 296 21199.61 112.62 42887.80 47841.41 2015-10-23 07:36:20.000 296 21199.65 112.66 42887.78 47841.40 2015-10-23 07:36:21.000 296 21199.69 112.74 42887.74 47841.43 2015-10-23 07:36:22.000 296 21199.72 112.80 42887.75 47841.41 2015-10-23 07:36:23.000 296 21199.73 112.85 42887.69 47841.39 2015-10-23 07:36:24.000 296 21199.76 112.87 42887.68 47841.37 2015-10-23 07:36:25.000 296 21199.74 112.89 42887.70 47841.39 2015-10-23 07:36:26.000 296 21199.76 112.93 42887.74 47841.39 2015-10-23 07:36:27.000 296 21199.76 112.98 42887.74 47841.41 2015-10-23 07:36:28.000 296 21199.70 113.06 42887.73 47841.42 2015-10-23 07:36:29.000 296 21199.65 113.13 42887.70 47841.41 2015-10-23 07:36:30.000 296 21199.62 113.16 42887.68 47841.37 2015-10-23 07:36:31.000 296 21199.58 113.11 42887.66 47841.31 2015-10-23 07:36:32.000 296 21199.60 113.09 42887.68 47841.27 2015-10-23 07:36:33.000 296 21199.55 113.03 42887.72 47841.29 2015-10-23 07:36:34.000 296 21199.50 113.02 42887.72 47841.29 2015-10-23 07:36:35.000 296 21199.49 112.96 42887.75 47841.30 2015-10-23 07:36:36.000 296 21199.46 112.92 42887.75 47841.28 2015-10-23 07:36:37.000 296 21199.41 112.90 42887.74 47841.27 2015-10-23 07:36:38.000 296 21199.39 112.84 42887.72 47841.28 2015-10-23 07:36:39.000 296 21199.38 112.80 42887.74 47841.28 2015-10-23 07:36:40.000 296 21199.41 112.76 42887.76 47841.31 2015-10-23 07:36:41.000 296 21199.47 112.73 42887.77 47841.29 2015-10-23 07:36:42.000 296 21199.51 112.68 42887.80 47841.35 2015-10-23 07:36:43.000 296 21199.56 112.61 42887.86 47841.42 2015-10-23 07:36:44.000 296 21199.63 112.57 42887.89 47841.43 2015-10-23 07:36:45.000 296 21199.68 112.58 42887.92 47841.50 2015-10-23 07:36:46.000 296 21199.72 112.59 42887.94 47841.55 2015-10-23 07:36:47.000 296 21199.78 112.62 42887.97 47841.58 2015-10-23 07:36:48.000 296 21199.82 112.70 42887.97 47841.62 2015-10-23 07:36:49.000 296 21199.86 112.76 42887.98 47841.65 2015-10-23 07:36:50.000 296 21199.89 112.80 42887.99 47841.68 2015-10-23 07:36:51.000 296 21199.89 112.87 42887.98 47841.67 2015-10-23 07:36:52.000 296 21199.86 112.94 42887.99 47841.68 2015-10-23 07:36:53.000 296 21199.83 113.01 42888.03 47841.70 2015-10-23 07:36:54.000 296 21199.80 113.07 42888.03 47841.70 2015-10-23 07:36:55.000 296 21199.78 113.14 42888.03 47841.68 2015-10-23 07:36:56.000 296 21199.74 113.19 42888.03 47841.70 2015-10-23 07:36:57.000 296 21199.68 113.21 42888.03 47841.66 2015-10-23 07:36:58.000 296 21199.66 113.19 42888.03 47841.63 2015-10-23 07:36:59.000 296 21199.65 113.17 42888.05 47841.65 2015-10-23 07:37:00.000 296 21199.65 113.14 42888.05 47841.64 2015-10-23 07:37:01.000 296 21199.71 113.08 42888.05 47841.64 2015-10-23 07:37:02.000 296 21199.79 113.00 42888.07 47841.69 2015-10-23 07:37:03.000 296 21199.83 112.91 42888.06 47841.73 2015-10-23 07:37:04.000 296 21199.85 112.81 42888.07 47841.76 2015-10-23 07:37:05.000 296 21199.88 112.72 42888.07 47841.78 2015-10-23 07:37:06.000 296 21199.86 112.66 42888.09 47841.78 2015-10-23 07:37:07.000 296 21199.78 112.64 42888.11 47841.79 2015-10-23 07:37:08.000 296 21199.72 112.60 42888.09 47841.74 2015-10-23 07:37:09.000 296 21199.72 112.54 42888.11 47841.73 2015-10-23 07:37:10.000 296 21199.70 112.47 42888.10 47841.68 2015-10-23 07:37:11.000 296 21199.72 112.37 42888.12 47841.71 2015-10-23 07:37:12.000 296 21199.69 112.34 42888.15 47841.74 2015-10-23 07:37:13.000 296 21199.66 112.34 42888.20 47841.80 2015-10-23 07:37:14.000 296 21199.65 112.36 42888.23 47841.82 2015-10-23 07:37:15.000 296 21199.62 112.43 42888.27 47841.83 2015-10-23 07:37:16.000 296 21199.56 112.52 42888.29 47841.81 2015-10-23 07:37:17.000 296 21199.56 112.62 42888.28 47841.84 2015-10-23 07:37:18.000 296 21199.52 112.75 42888.29 47841.80 2015-10-23 07:37:19.000 296 21199.46 112.89 42888.27 47841.78 2015-10-23 07:37:20.000 296 21199.48 112.99 42888.23 47841.76 2015-10-23 07:37:21.000 296 21199.53 113.05 42888.23 47841.74 2015-10-23 07:37:22.000 296 21199.55 113.05 42888.22 47841.72 2015-10-23 07:37:23.000 296 21199.61 113.05 42888.25 47841.77 2015-10-23 07:37:24.000 296 21199.66 113.07 42888.27 47841.80 2015-10-23 07:37:25.000 296 21199.70 113.09 42888.27 47841.84 2015-10-23 07:37:26.000 296 21199.74 113.07 42888.25 47841.88 2015-10-23 07:37:27.000 296 21199.78 113.04 42888.25 47841.90 2015-10-23 07:37:28.000 296 21199.81 113.02 42888.25 47841.94 2015-10-23 07:37:29.000 296 21199.83 112.96 42888.23 47841.91 2015-10-23 07:37:30.000 296 21199.84 112.89 42888.20 47841.91 2015-10-23 07:37:31.000 296 21199.83 112.80 42888.22 47841.90 2015-10-23 07:37:32.000 296 21199.83 112.70 42888.22 47841.92 2015-10-23 07:37:33.000 296 21199.85 112.60 42888.25 47841.92 2015-10-23 07:37:34.000 296 21199.85 112.50 42888.28 47841.91 2015-10-23 07:37:35.000 296 21199.85 112.41 42888.26 47841.92 2015-10-23 07:37:36.000 296 21199.80 112.37 42888.26 47841.94 2015-10-23 07:37:37.000 296 21199.74 112.37 42888.27 47841.90 2015-10-23 07:37:38.000 296 21199.68 112.42 42888.25 47841.93 2015-10-23 07:37:39.000 296 21199.65 112.51 42888.28 47841.87 2015-10-23 07:37:40.000 296 21199.55 112.64 42888.24 47841.83 2015-10-23 07:37:41.000 296 21199.50 112.76 42888.21 47841.79 2015-10-23 07:37:42.000 296 21199.49 112.89 42888.20 47841.72 2015-10-23 07:37:43.000 296 21199.44 113.04 42888.17 47841.67 2015-10-23 07:37:44.000 296 21199.44 113.14 42888.13 47841.64 2015-10-23 07:37:45.000 296 21199.42 113.23 42888.09 47841.61 2015-10-23 07:37:46.000 296 21199.42 113.30 42888.07 47841.57 2015-10-23 07:37:47.000 296 21199.48 113.35 42888.05 47841.57 2015-10-23 07:37:48.000 296 21199.53 113.40 42888.04 47841.56 2015-10-23 07:37:49.000 296 21199.55 113.37 42888.03 47841.58 2015-10-23 07:37:50.000 296 21199.58 113.34 42888.02 47841.58 2015-10-23 07:37:51.000 296 21199.59 113.32 42888.02 47841.60 2015-10-23 07:37:52.000 296 21199.59 113.31 42888.01 47841.61 2015-10-23 07:37:53.000 296 21199.63 113.26 42888.00 47841.60 2015-10-23 07:37:54.000 296 21199.70 113.16 42888.01 47841.62 2015-10-23 07:37:55.000 296 21199.72 113.06 42888.03 47841.67 2015-10-23 07:37:56.000 296 21199.71 113.01 42888.06 47841.69 2015-10-23 07:37:57.000 296 21199.68 112.96 42888.07 47841.69 2015-10-23 07:37:58.000 296 21199.69 112.91 42888.07 47841.69 2015-10-23 07:37:59.000 296 21199.62 112.88 42888.05 47841.67 2015-10-23 07:38:00.000 296 21199.53 112.84 42888.11 47841.69 2015-10-23 07:38:01.000 296 21199.49 112.85 42888.13 47841.67 2015-10-23 07:38:02.000 296 21199.41 112.91 42888.14 47841.64 2015-10-23 07:38:03.000 296 21199.32 112.94 42888.15 47841.60 2015-10-23 07:38:04.000 296 21199.25 112.96 42888.12 47841.57 2015-10-23 07:38:05.000 296 21199.22 112.98 42888.12 47841.53 2015-10-23 07:38:06.000 296 21199.15 113.06 42888.19 47841.52 2015-10-23 07:38:07.000 296 21199.11 113.13 42888.15 47841.53 2015-10-23 07:38:08.000 296 21199.09 113.22 42888.15 47841.52 2015-10-23 07:38:09.000 296 21199.11 113.30 42888.14 47841.49 2015-10-23 07:38:10.000 296 21199.11 113.37 42888.16 47841.48 2015-10-23 07:38:11.000 296 21199.12 113.45 42888.12 47841.47 2015-10-23 07:38:12.000 296 21199.22 113.53 42888.11 47841.50 2015-10-23 07:38:13.000 296 21199.28 113.60 42888.09 47841.49 2015-10-23 07:38:14.000 296 21199.36 113.65 42888.06 47841.51 2015-10-23 07:38:15.000 296 21199.44 113.71 42888.00 47841.51 2015-10-23 07:38:16.000 296 21199.52 113.72 42887.97 47841.49 2015-10-23 07:38:17.000 296 21199.58 113.71 42887.93 47841.51 2015-10-23 07:38:18.000 296 21199.65 113.65 42887.90 47841.50 2015-10-23 07:38:19.000 296 21199.70 113.57 42887.87 47841.51 2015-10-23 07:38:20.000 296 21199.75 113.50 42887.85 47841.52 2015-10-23 07:38:21.000 296 21199.79 113.44 42887.83 47841.53 2015-10-23 07:38:22.000 296 21199.78 113.36 42887.81 47841.52 2015-10-23 07:38:23.000 296 21199.75 113.31 42887.80 47841.53 2015-10-23 07:38:24.000 296 21199.70 113.29 42887.80 47841.48 2015-10-23 07:38:25.000 296 21199.67 113.27 42887.79 47841.46 2015-10-23 07:38:26.000 296 21199.61 113.23 42887.77 47841.46 2015-10-23 07:38:27.000 296 21199.53 113.24 42887.79 47841.42 2015-10-23 07:38:28.000 296 21199.44 113.30 42887.85 47841.36 2015-10-23 07:38:29.000 296 21199.35 113.35 42887.84 47841.36 2015-10-23 07:38:30.000 296 21199.27 113.44 42887.84 47841.33 2015-10-23 07:38:31.000 296 21199.22 113.57 42887.81 47841.30 2015-10-23 07:38:32.000 296 21199.18 113.64 42887.87 47841.26 2015-10-23 07:38:33.000 296 21199.12 113.70 42887.86 47841.23 2015-10-23 07:38:34.000 296 21199.12 113.79 42887.84 47841.23 2015-10-23 07:38:35.000 296 21199.21 113.81 42887.86 47841.25 2015-10-23 07:38:36.000 296 21199.28 113.86 42887.90 47841.30 2015-10-23 07:38:37.000 296 21199.29 113.96 42887.87 47841.35 2015-10-23 07:38:38.000 296 21199.35 114.02 42887.85 47841.36 2015-10-23 07:38:39.000 296 21199.36 114.05 42887.83 47841.35 2015-10-23 07:38:40.000 296 21199.41 114.07 42887.82 47841.35 2015-10-23 07:38:41.000 296 21199.47 114.08 42887.82 47841.36 2015-10-23 07:38:42.000 296 21199.53 114.06 42887.80 47841.34 2015-10-23 07:38:43.000 296 21199.60 114.03 42887.76 47841.37 2015-10-23 07:38:44.000 296 21199.69 113.98 42887.73 47841.37 2015-10-23 07:38:45.000 296 21199.76 113.90 42887.74 47841.40 2015-10-23 07:38:46.000 296 21199.84 113.78 42887.79 47841.44 2015-10-23 07:38:47.000 296 21199.90 113.71 42887.82 47841.52 2015-10-23 07:38:48.000 296 21199.97 113.63 42887.83 47841.55 2015-10-23 07:38:49.000 296 21199.98 113.54 42887.86 47841.61 2015-10-23 07:38:50.000 296 21200.01 113.49 42887.87 47841.63 2015-10-23 07:38:51.000 296 21200.06 113.42 42887.89 47841.69 2015-10-23 07:38:52.000 296 21200.05 113.35 42887.94 47841.73 2015-10-23 07:38:53.000 296 21200.05 113.31 42887.97 47841.74 2015-10-23 07:38:54.000 296 21200.03 113.24 42888.01 47841.78 2015-10-23 07:38:55.000 296 21200.00 113.20 42888.05 47841.81 2015-10-23 07:38:56.000 296 21200.00 113.15 42888.08 47841.81 2015-10-23 07:38:57.000 296 21199.95 113.16 42888.09 47841.82 2015-10-23 07:38:58.000 296 21199.89 113.17 42888.09 47841.79 2015-10-23 07:38:59.000 296 21199.83 113.17 42888.10 47841.78 2015-10-23 07:39:00.000 296 21199.74 113.19 42888.10 47841.76 2015-10-23 07:39:01.000 296 21199.70 113.24 42888.08 47841.72 2015-10-23 07:39:02.000 296 21199.66 113.28 42888.04 47841.72 2015-10-23 07:39:03.000 296 21199.56 113.33 42888.04 47841.64 2015-10-23 07:39:04.000 296 21199.52 113.41 42888.07 47841.62 2015-10-23 07:39:05.000 296 21199.45 113.51 42888.06 47841.58 2015-10-23 07:39:06.000 296 21199.43 113.64 42888.02 47841.55 2015-10-23 07:39:07.000 296 21199.39 113.77 42887.98 47841.52 2015-10-23 07:39:08.000 296 21199.42 113.88 42887.95 47841.47 2015-10-23 07:39:09.000 296 21199.44 113.98 42887.92 47841.45 2015-10-23 07:39:10.000 296 21199.47 114.08 42887.90 47841.45 2015-10-23 07:39:11.000 296 21199.53 114.09 42887.89 47841.44 2015-10-23 07:39:12.000 296 21199.61 114.08 42887.91 47841.49 2015-10-23 07:39:13.000 296 21199.69 114.09 42887.92 47841.54 2015-10-23 07:39:14.000 296 21199.80 114.09 42887.92 47841.59 2015-10-23 07:39:15.000 296 21199.85 114.08 42887.95 47841.63 2015-10-23 07:39:16.000 296 21199.92 114.03 42887.92 47841.66 2015-10-23 07:39:17.000 296 21199.94 114.03 42887.90 47841.68 2015-10-23 07:39:18.000 296 21200.02 113.98 42887.92 47841.71 2015-10-23 07:39:19.000 296 21200.09 113.94 42887.92 47841.70 2015-10-23 07:39:20.000 296 21200.09 113.88 42887.90 47841.71 2015-10-23 07:39:21.000 296 21200.12 113.77 42887.91 47841.73 2015-10-23 07:39:22.000 296 21200.14 113.70 42887.90 47841.71 2015-10-23 07:39:23.000 296 21200.11 113.66 42887.94 47841.73 2015-10-23 07:39:24.000 296 21200.06 113.62 42887.96 47841.75 2015-10-23 07:39:25.000 296 21200.00 113.61 42887.97 47841.75 2015-10-23 07:39:26.000 296 21199.96 113.63 42887.94 47841.73 2015-10-23 07:39:27.000 296 21199.87 113.65 42887.93 47841.70 2015-10-23 07:39:28.000 296 21199.75 113.66 42887.91 47841.65 2015-10-23 07:39:29.000 296 21199.67 113.70 42887.94 47841.61 2015-10-23 07:39:30.000 296 21199.65 113.71 42887.95 47841.57 2015-10-23 07:39:31.000 296 21199.58 113.74 42887.93 47841.54 2015-10-23 07:39:32.000 296 21199.56 113.75 42887.92 47841.50 2015-10-23 07:39:33.000 296 21199.50 113.82 42887.90 47841.48 2015-10-23 07:39:34.000 296 21199.52 113.87 42887.88 47841.47 2015-10-23 07:39:35.000 296 21199.50 113.90 42887.87 47841.44 2015-10-23 07:39:36.000 296 21199.53 113.93 42887.87 47841.42 2015-10-23 07:39:37.000 296 21199.56 113.92 42887.85 47841.45 2015-10-23 07:39:38.000 296 21199.64 113.90 42887.85 47841.44 2015-10-23 07:39:39.000 296 21199.74 113.88 42887.84 47841.48 2015-10-23 07:39:40.000 296 21199.81 113.87 42887.86 47841.53 2015-10-23 07:39:41.000 296 21199.84 113.88 42887.86 47841.60 2015-10-23 07:39:42.000 296 21199.89 113.85 42887.87 47841.62 2015-10-23 07:39:43.000 296 21199.94 113.79 42887.90 47841.67 2015-10-23 07:39:44.000 296 21199.92 113.78 42887.96 47841.70 2015-10-23 07:39:45.000 296 21199.90 113.73 42887.98 47841.70 2015-10-23 07:39:46.000 296 21199.91 113.71 42888.00 47841.72 2015-10-23 07:39:47.000 296 21199.92 113.69 42887.98 47841.70 2015-10-23 07:39:48.000 296 21199.93 113.64 42887.97 47841.74 2015-10-23 07:39:49.000 296 21199.91 113.63 42887.98 47841.71 2015-10-23 07:39:50.000 296 21199.85 113.60 42887.99 47841.70 2015-10-23 07:39:51.000 296 21199.77 113.61 42887.99 47841.68 2015-10-23 07:39:52.000 296 21199.70 113.60 42887.93 47841.63 2015-10-23 07:39:53.000 296 21199.68 113.55 42887.92 47841.60 2015-10-23 07:39:54.000 296 21199.64 113.48 42887.92 47841.58 2015-10-23 07:39:55.000 296 21199.66 113.43 42887.99 47841.60 2015-10-23 07:39:56.000 296 21199.64 113.43 42888.01 47841.60 2015-10-23 07:39:57.000 296 21199.64 113.37 42888.01 47841.62 2015-10-23 07:39:58.000 296 21199.65 113.34 42888.03 47841.61 2015-10-23 07:39:59.000 296 21199.70 113.31 42888.03 47841.66 2015-10-23 07:40:00.000 296 21199.70 113.30 42888.08 47841.66 2015-10-23 07:40:01.000 296 21199.70 113.31 42888.08 47841.69 2015-10-23 07:40:02.000 296 21199.74 113.29 42888.09 47841.68 2015-10-23 07:40:03.000 296 21199.76 113.31 42888.05 47841.67 2015-10-23 07:40:04.000 296 21199.80 113.30 42888.07 47841.72 2015-10-23 07:40:05.000 296 21199.81 113.31 42888.05 47841.72 2015-10-23 07:40:06.000 296 21199.85 113.29 42888.01 47841.73 2015-10-23 07:40:07.000 296 21199.89 113.27 42888.02 47841.73 2015-10-23 07:40:08.000 296 21199.95 113.26 42888.03 47841.73 2015-10-23 07:40:09.000 296 21199.99 113.22 42888.04 47841.76 2015-10-23 07:40:10.000 296 21200.06 113.20 42888.05 47841.81 2015-10-23 07:40:11.000 296 21200.12 113.17 42888.06 47841.85 2015-10-23 07:40:12.000 296 21200.17 113.17 42888.08 47841.89 2015-10-23 07:40:13.000 296 21200.16 113.21 42888.10 47841.93 2015-10-23 07:40:14.000 296 21200.13 113.30 42888.07 47841.91 2015-10-23 07:40:15.000 296 21200.07 113.44 42888.03 47841.87 2015-10-23 07:40:16.000 296 21200.01 113.50 42887.98 47841.82 2015-10-23 07:40:17.000 296 21199.96 113.54 42887.97 47841.75 2015-10-23 07:40:18.000 296 21199.94 113.58 42887.97 47841.71 2015-10-23 07:40:19.000 296 21199.90 113.64 42887.96 47841.69 2015-10-23 07:40:20.000 296 21199.85 113.68 42887.98 47841.70 2015-10-23 07:40:21.000 296 21199.82 113.72 42887.97 47841.67 2015-10-23 07:40:22.000 296 21199.82 113.75 42888.00 47841.69 2015-10-23 07:40:23.000 296 21199.83 113.80 42888.00 47841.69 2015-10-23 07:40:24.000 296 21199.84 113.87 42887.96 47841.70 2015-10-23 07:40:25.000 296 21199.84 113.93 42887.93 47841.67 2015-10-23 07:40:26.000 296 21199.80 114.03 42887.92 47841.66 2015-10-23 07:40:27.000 296 21199.79 114.09 42887.89 47841.63 2015-10-23 07:40:28.000 296 21199.81 114.11 42887.87 47841.59 2015-10-23 07:40:29.000 296 21199.83 114.12 42887.84 47841.56 2015-10-23 07:40:30.000 296 21199.85 114.13 42887.86 47841.59 2015-10-23 07:40:31.000 296 21199.87 114.13 42887.87 47841.61 2015-10-23 07:40:32.000 296 21199.88 114.13 42887.87 47841.61 2015-10-23 07:40:33.000 296 21199.88 114.12 42887.92 47841.65 2015-10-23 07:40:34.000 296 21199.90 114.13 42887.90 47841.65 2015-10-23 07:40:35.000 296 21199.90 114.13 42887.92 47841.65 2015-10-23 07:40:36.000 296 21199.91 114.08 42887.90 47841.67 2015-10-23 07:40:37.000 296 21199.94 114.05 42887.91 47841.69 2015-10-23 07:40:38.000 296 21199.91 114.00 42887.93 47841.68 2015-10-23 07:40:39.000 296 21199.87 113.95 42887.91 47841.66 2015-10-23 07:40:40.000 296 21199.89 113.88 42887.90 47841.68 2015-10-23 07:40:41.000 296 21199.90 113.82 42887.96 47841.69 2015-10-23 07:40:42.000 296 21199.92 113.75 42887.98 47841.69 2015-10-23 07:40:43.000 296 21199.92 113.67 42887.97 47841.71 2015-10-23 07:40:44.000 296 21199.95 113.60 42887.99 47841.73 2015-10-23 07:40:45.000 296 21199.97 113.54 42888.00 47841.72 2015-10-23 07:40:46.000 296 21199.96 113.48 42888.01 47841.76 2015-10-23 07:40:47.000 296 21199.99 113.41 42888.01 47841.77 2015-10-23 07:40:48.000 296 21199.98 113.38 42888.02 47841.76 2015-10-23 07:40:49.000 296 21199.97 113.34 42888.01 47841.78 2015-10-23 07:40:50.000 296 21199.96 113.30 42888.00 47841.77 2015-10-23 07:40:51.000 296 21199.95 113.24 42888.00 47841.75 2015-10-23 07:40:52.000 296 21199.99 113.18 42887.97 47841.76 2015-10-23 07:40:53.000 296 21200.00 113.14 42888.03 47841.77 2015-10-23 07:40:54.000 296 21199.99 113.12 42888.04 47841.81 2015-10-23 07:40:55.000 296 21199.98 113.12 42888.06 47841.82 2015-10-23 07:40:56.000 296 21199.99 113.12 42888.06 47841.84 2015-10-23 07:40:57.000 296 21200.00 113.11 42888.09 47841.85 2015-10-23 07:40:58.000 296 21199.98 113.16 42888.11 47841.85 2015-10-23 07:40:59.000 296 21199.93 113.21 42888.12 47841.88 2015-10-23 07:41:00.000 296 21199.93 113.26 42888.13 47841.86 2015-10-23 07:41:01.000 296 21199.95 113.32 42888.12 47841.87 2015-10-23 07:41:02.000 296 21199.93 113.40 42888.11 47841.89 2015-10-23 07:41:03.000 296 21199.90 113.44 42888.10 47841.83 2015-10-23 07:41:04.000 296 21199.91 113.46 42888.10 47841.81 2015-10-23 07:41:05.000 296 21199.95 113.46 42888.09 47841.81 2015-10-23 07:41:06.000 296 21200.02 113.39 42888.06 47841.81 2015-10-23 07:41:07.000 296 21200.13 113.32 42888.07 47841.85 2015-10-23 07:41:08.000 296 21200.19 113.29 42888.11 47841.93 2015-10-23 07:41:09.000 296 21200.29 113.22 42888.09 47841.99 2015-10-23 07:41:10.000 296 21200.38 113.15 42888.09 47842.03 2015-10-23 07:41:11.000 296 21200.46 113.10 42888.09 47842.05 2015-10-23 07:41:12.000 296 21200.51 113.06 42888.10 47842.09 2015-10-23 07:41:13.000 296 21200.54 113.01 42888.11 47842.11 2015-10-23 07:41:14.000 296 21200.56 112.93 42888.11 47842.13 2015-10-23 07:41:15.000 296 21200.57 112.86 42888.14 47842.13 2015-10-23 07:41:16.000 296 21200.57 112.82 42888.12 47842.12 2015-10-23 07:41:17.000 296 21200.56 112.81 42888.11 47842.16 2015-10-23 07:41:18.000 296 21200.55 112.78 42888.11 47842.17 2015-10-23 07:41:19.000 296 21200.52 112.79 42888.11 47842.14 2015-10-23 07:41:20.000 296 21200.46 112.82 42888.12 47842.12 2015-10-23 07:41:21.000 296 21200.34 112.85 42888.13 47842.10 2015-10-23 07:41:22.000 296 21200.20 112.97 42888.14 47842.05 2015-10-23 07:41:23.000 296 21200.11 113.01 42888.15 47842.00 2015-10-23 07:41:24.000 296 21200.08 113.04 42888.13 47841.96 2015-10-23 07:41:25.000 296 21200.02 113.08 42888.16 47841.91 2015-10-23 07:41:26.000 296 21199.96 113.14 42888.18 47841.90 2015-10-23 07:41:27.000 296 21199.95 113.24 42888.17 47841.93 2015-10-23 07:41:28.000 296 21199.95 113.32 42888.17 47841.91 2015-10-23 07:41:29.000 296 21199.93 113.34 42888.17 47841.91 2015-10-23 07:41:30.000 296 21199.93 113.37 42888.16 47841.89 2015-10-23 07:41:31.000 296 21199.98 113.36 42888.17 47841.92 2015-10-23 07:41:32.000 296 21200.02 113.35 42888.17 47841.91 2015-10-23 07:41:33.000 296 21200.07 113.31 42888.14 47841.93 2015-10-23 07:41:34.000 296 21200.13 113.27 42888.15 47841.97 2015-10-23 07:41:35.000 296 21200.19 113.21 42888.19 47841.99 2015-10-23 07:41:36.000 296 21200.24 113.17 42888.19 47842.03 2015-10-23 07:41:37.000 296 21200.35 113.12 42888.22 47842.09 2015-10-23 07:41:38.000 296 21200.38 113.05 42888.21 47842.11 2015-10-23 07:41:39.000 296 21200.41 113.00 42888.23 47842.14 2015-10-23 07:41:40.000 296 21200.42 113.02 42888.23 47842.15 2015-10-23 07:41:41.000 296 21200.40 113.01 42888.22 47842.17 2015-10-23 07:41:42.000 296 21200.39 112.95 42888.21 47842.14 2015-10-23 07:41:43.000 296 21200.39 112.89 42888.21 47842.12 2015-10-23 07:41:44.000 296 21200.42 112.80 42888.22 47842.15 2015-10-23 07:41:45.000 296 21200.43 112.72 42888.24 47842.16 2015-10-23 07:41:46.000 296 21200.41 112.69 42888.27 47842.20 2015-10-23 07:41:47.000 296 21200.41 112.65 42888.28 47842.23 2015-10-23 07:41:48.000 296 21200.38 112.64 42888.30 47842.23 2015-10-23 07:41:49.000 296 21200.39 112.64 42888.33 47842.24 2015-10-23 07:41:50.000 296 21200.32 112.62 42888.32 47842.23 2015-10-23 07:41:51.000 296 21200.28 112.64 42888.32 47842.22 2015-10-23 07:41:52.000 296 21200.23 112.65 42888.32 47842.19 2015-10-23 07:41:53.000 296 21200.20 112.66 42888.29 47842.13 2015-10-23 07:41:54.000 296 21200.17 112.63 42888.26 47842.10 2015-10-23 07:41:55.000 296 21200.20 112.59 42888.27 47842.09 2015-10-23 07:41:56.000 296 21200.28 112.53 42888.30 47842.12 2015-10-23 07:41:57.000 296 21200.32 112.51 42888.31 47842.13 2015-10-23 07:41:58.000 296 21200.35 112.48 42888.27 47842.18 2015-10-23 07:41:59.000 296 21200.39 112.48 42888.30 47842.22 2015-10-23 07:42:00.000 296 21200.39 112.44 42888.33 47842.22 2015-10-23 07:42:01.000 296 21200.40 112.43 42888.35 47842.26 2015-10-23 07:42:02.000 296 21200.47 112.43 42888.34 47842.25 2015-10-23 07:42:03.000 296 21200.51 112.43 42888.31 47842.29 2015-10-23 07:42:04.000 296 21200.53 112.43 42888.32 47842.31 2015-10-23 07:42:05.000 296 21200.59 112.43 42888.33 47842.30 2015-10-23 07:42:06.000 296 21200.58 112.43 42888.36 47842.35 2015-10-23 07:42:07.000 296 21200.60 112.41 42888.35 47842.33 2015-10-23 07:42:08.000 296 21200.63 112.36 42888.35 47842.35 2015-10-23 07:42:09.000 296 21200.65 112.31 42888.37 47842.38 2015-10-23 07:42:10.000 296 21200.65 112.27 42888.38 47842.39 2015-10-23 07:42:11.000 296 21200.65 112.25 42888.40 47842.41 2015-10-23 07:42:12.000 296 21200.68 112.17 42888.40 47842.41 2015-10-23 07:42:13.000 296 21200.68 112.04 42888.42 47842.41 2015-10-23 07:42:14.000 296 21200.72 111.92 42888.48 47842.47 2015-10-23 07:42:15.000 296 21200.73 111.82 42888.50 47842.51 2015-10-23 07:42:16.000 296 21200.73 111.79 42888.51 47842.56 2015-10-23 07:42:17.000 296 21200.72 111.73 42888.52 47842.58 2015-10-23 07:42:18.000 296 21200.74 111.72 42888.56 47842.61 2015-10-23 07:42:19.000 296 21200.70 111.72 42888.53 47842.61 2015-10-23 07:42:20.000 296 21200.71 111.69 42888.55 47842.60 2015-10-23 07:42:21.000 296 21200.71 111.70 42888.54 47842.62 2015-10-23 07:42:22.000 296 21200.70 111.73 42888.58 47842.59 2015-10-23 07:42:23.000 296 21200.68 111.76 42888.57 47842.57 2015-10-23 07:42:24.000 296 21200.66 111.78 42888.56 47842.58 2015-10-23 07:42:25.000 296 21200.69 111.82 42888.55 47842.57 2015-10-23 07:42:26.000 296 21200.68 111.85 42888.53 47842.61 2015-10-23 07:42:27.000 296 21200.65 111.91 42888.53 47842.59 2015-10-23 07:42:28.000 296 21200.54 112.02 42888.52 47842.57 2015-10-23 07:42:29.000 296 21200.45 112.10 42888.46 47842.51 2015-10-23 07:42:30.000 296 21200.41 112.21 42888.45 47842.44 2015-10-23 07:42:31.000 296 21200.37 112.24 42888.43 47842.38 2015-10-23 07:42:32.000 296 21200.35 112.27 42888.42 47842.36 2015-10-23 07:42:33.000 296 21200.36 112.33 42888.43 47842.33 2015-10-23 07:42:34.000 296 21200.34 112.40 42888.39 47842.36 2015-10-23 07:42:35.000 296 21200.34 112.46 42888.37 47842.33 2015-10-23 07:42:36.000 296 21200.37 112.49 42888.40 47842.34 2015-10-23 07:42:37.000 296 21200.39 112.51 42888.39 47842.32 2015-10-23 07:42:38.000 296 21200.43 112.51 42888.41 47842.32 2015-10-23 07:42:39.000 296 21200.45 112.51 42888.39 47842.33 2015-10-23 07:42:40.000 296 21200.48 112.50 42888.34 47842.34 2015-10-23 07:42:41.000 296 21200.52 112.48 42888.31 47842.31 2015-10-23 07:42:42.000 296 21200.57 112.42 42888.29 47842.32 2015-10-23 07:42:43.000 296 21200.57 112.37 42888.28 47842.33 2015-10-23 07:42:44.000 296 21200.61 112.28 42888.29 47842.35 2015-10-23 07:42:45.000 296 21200.64 112.20 42888.30 47842.36 2015-10-23 07:42:46.000 296 21200.67 112.15 42888.31 47842.38 2015-10-23 07:42:47.000 296 21200.73 112.10 42888.35 47842.43 2015-10-23 07:42:48.000 296 21200.76 112.06 42888.36 47842.46 2015-10-23 07:42:49.000 296 21200.75 112.05 42888.38 47842.46 2015-10-23 07:42:50.000 296 21200.75 112.04 42888.40 47842.48 2015-10-23 07:42:51.000 296 21200.74 112.05 42888.38 47842.48 2015-10-23 07:42:52.000 296 21200.73 112.06 42888.39 47842.46 2015-10-23 07:42:53.000 296 21200.73 112.09 42888.39 47842.47 2015-10-23 07:42:54.000 296 21200.71 112.12 42888.40 47842.46 2015-10-23 07:42:55.000 296 21200.70 112.12 42888.38 47842.43 2015-10-23 07:42:56.000 296 21200.68 112.13 42888.37 47842.42 2015-10-23 07:42:57.000 296 21200.67 112.10 42888.38 47842.42 2015-10-23 07:42:58.000 296 21200.62 112.10 42888.37 47842.40 2015-10-23 07:42:59.000 296 21200.57 112.12 42888.37 47842.39 2015-10-23 07:43:00.000 296 21200.53 112.14 42888.36 47842.37 2015-10-23 07:43:01.000 296 21200.49 112.14 42888.32 47842.33 2015-10-23 07:43:02.000 296 21200.46 112.15 42888.31 47842.31 2015-10-23 07:43:03.000 296 21200.45 112.14 42888.31 47842.28 2015-10-23 07:43:04.000 296 21200.47 112.11 42888.29 47842.26 2015-10-23 07:43:05.000 296 21200.48 112.08 42888.28 47842.23 2015-10-23 07:43:06.000 296 21200.44 112.06 42888.22 47842.22 2015-10-23 07:43:07.000 296 21200.42 112.06 42888.21 47842.19 2015-10-23 07:43:08.000 296 21200.44 112.01 42888.16 47842.18 2015-10-23 07:43:09.000 296 21200.49 111.93 42888.19 47842.15 2015-10-23 07:43:10.000 296 21200.55 111.86 42888.18 47842.19 2015-10-23 07:43:11.000 296 21200.62 111.80 42888.18 47842.22 2015-10-23 07:43:12.000 296 21200.68 111.76 42888.16 47842.25 2015-10-23 07:43:13.000 296 21200.67 111.73 42888.19 47842.26 2015-10-23 07:43:14.000 296 21200.67 111.67 42888.17 47842.26 2015-10-23 07:43:15.000 296 21200.71 111.63 42888.18 47842.24 2015-10-23 07:43:16.000 296 21200.75 111.57 42888.18 47842.26 2015-10-23 07:43:17.000 296 21200.77 111.49 42888.24 47842.28 2015-10-23 07:43:18.000 296 21200.79 111.46 42888.23 47842.33 2015-10-23 07:43:19.000 296 21200.78 111.48 42888.24 47842.35 2015-10-23 07:43:20.000 296 21200.75 111.53 42888.25 47842.36 2015-10-23 07:43:21.000 296 21200.69 111.64 42888.24 47842.32 2015-10-23 07:43:22.000 296 21200.63 111.72 42888.22 47842.30 2015-10-23 07:43:23.000 296 21200.54 111.84 42888.16 47842.25 2015-10-23 07:43:24.000 296 21200.42 111.96 42888.18 47842.19 2015-10-23 07:43:25.000 296 21200.33 112.05 42888.15 47842.10 2015-10-23 07:43:26.000 296 21200.32 112.08 42888.12 47842.07 2015-10-23 07:43:27.000 296 21200.27 112.15 42888.12 47842.05 2015-10-23 07:43:28.000 296 21200.21 112.32 42888.10 47842.04 2015-10-23 07:43:29.000 296 21200.15 112.48 42888.08 47841.98 2015-10-23 07:43:30.000 296 21200.12 112.61 42888.01 47841.92 2015-10-23 07:43:31.000 296 21200.13 112.72 42887.93 47841.85 2015-10-23 07:43:32.000 296 21200.13 112.77 42887.89 47841.77 2015-10-23 07:43:33.000 296 21200.13 112.82 42887.84 47841.73 2015-10-23 07:43:34.000 296 21200.16 112.86 42887.78 47841.70 2015-10-23 07:43:35.000 296 21200.23 112.86 42887.75 47841.69 2015-10-23 07:43:36.000 296 21200.25 112.86 42887.73 47841.67 2015-10-23 07:43:37.000 296 21200.33 112.84 42887.72 47841.70 2015-10-23 07:43:38.000 296 21200.41 112.81 42887.73 47841.70 2015-10-23 07:43:39.000 296 21200.42 112.77 42887.75 47841.74 2015-10-23 07:43:40.000 296 21200.44 112.75 42887.77 47841.75 2015-10-23 07:43:41.000 296 21200.43 112.75 42887.75 47841.77 2015-10-23 07:43:42.000 296 21200.45 112.74 42887.74 47841.75 2015-10-23 07:43:43.000 296 21200.49 112.71 42887.74 47841.76 2015-10-23 07:43:44.000 296 21200.56 112.66 42887.71 47841.79 2015-10-23 07:43:45.000 296 21200.62 112.60 42887.73 47841.82 2015-10-23 07:43:46.000 296 21200.70 112.51 42887.76 47841.85 2015-10-23 07:43:47.000 296 21200.70 112.42 42887.78 47841.87 2015-10-23 07:43:48.000 296 21200.72 112.32 42887.78 47841.90 2015-10-23 07:43:49.000 296 21200.74 112.28 42887.82 47841.91 2015-10-23 07:43:50.000 296 21200.77 112.21 42887.84 47841.95 2015-10-23 07:43:51.000 296 21200.78 112.11 42887.85 47841.97 2015-10-23 07:43:52.000 296 21200.76 112.05 42887.85 47841.98 2015-10-23 07:43:53.000 296 21200.76 111.98 42887.89 47842.02 2015-10-23 07:43:54.000 296 21200.71 111.94 42887.95 47842.05 2015-10-23 07:43:55.000 296 21200.69 111.92 42887.97 47842.08 2015-10-23 07:43:56.000 296 21200.71 111.92 42887.97 47842.11 2015-10-23 07:43:57.000 296 21200.73 111.93 42887.99 47842.15 2015-10-23 07:43:58.000 296 21200.75 111.92 42888.01 47842.14 2015-10-23 07:43:59.000 296 21200.74 111.96 42887.99 47842.17 2015-10-23 07:44:00.000 296 21200.73 112.00 42888.01 47842.13 2015-10-23 07:44:01.000 296 21200.76 112.01 42888.00 47842.18 2015-10-23 07:44:02.000 296 21200.76 111.99 42888.01 47842.17 2015-10-23 07:44:03.000 296 21200.72 112.02 42888.02 47842.16 2015-10-23 07:44:04.000 296 21200.74 112.04 42888.06 47842.17 2015-10-23 07:44:05.000 296 21200.78 112.03 42888.05 47842.18 2015-10-23 07:44:06.000 296 21200.78 112.03 42888.07 47842.17 2015-10-23 07:44:07.000 296 21200.78 112.00 42888.06 47842.21 2015-10-23 07:44:08.000 296 21200.80 111.97 42888.06 47842.20 2015-10-23 07:44:09.000 296 21200.82 111.96 42888.07 47842.21 2015-10-23 07:44:10.000 296 21200.83 111.95 42888.09 47842.22 2015-10-23 07:44:11.000 296 21200.81 111.92 42888.08 47842.25 2015-10-23 07:44:12.000 296 21200.82 111.91 42888.08 47842.24 2015-10-23 07:44:13.000 296 21200.84 111.87 42888.09 47842.25 2015-10-23 07:44:14.000 296 21200.83 111.86 42888.10 47842.26 2015-10-23 07:44:15.000 296 21200.82 111.84 42888.09 47842.24 2015-10-23 07:44:16.000 296 21200.82 111.82 42888.10 47842.25 2015-10-23 07:44:17.000 296 21200.79 111.83 42888.16 47842.24 2015-10-23 07:44:18.000 296 21200.76 111.86 42888.15 47842.25 2015-10-23 07:44:19.000 296 21200.76 111.84 42888.15 47842.25 2015-10-23 07:44:20.000 296 21200.77 111.85 42888.15 47842.27 2015-10-23 07:44:21.000 296 21200.77 111.90 42888.13 47842.24 2015-10-23 07:44:22.000 296 21200.76 111.94 42888.12 47842.27 2015-10-23 07:44:23.000 296 21200.74 111.98 42888.12 47842.26 2015-10-23 07:44:24.000 296 21200.76 112.01 42888.11 47842.25 2015-10-23 07:44:25.000 296 21200.78 112.06 42888.11 47842.24 2015-10-23 07:44:26.000 296 21200.79 112.11 42888.15 47842.26 2015-10-23 07:44:27.000 296 21200.80 112.14 42888.12 47842.27 2015-10-23 07:44:28.000 296 21200.82 112.19 42888.13 47842.24 2015-10-23 07:44:29.000 296 21200.82 112.27 42888.07 47842.25 2015-10-23 07:44:30.000 296 21200.79 112.30 42888.08 47842.23 2015-10-23 07:44:31.000 296 21200.79 112.33 42888.05 47842.21 2015-10-23 07:44:32.000 296 21200.79 112.39 42888.03 47842.20 2015-10-23 07:44:33.000 296 21200.78 112.51 42887.98 47842.18 2015-10-23 07:44:34.000 296 21200.72 112.54 42887.96 47842.14 2015-10-23 07:44:35.000 296 21200.76 112.52 42887.93 47842.09 2015-10-23 07:44:36.000 296 21200.70 112.55 42887.93 47842.09 2015-10-23 07:44:37.000 296 21200.62 112.59 42887.92 47842.08 2015-10-23 07:44:38.000 296 21200.58 112.66 42887.96 47842.05 2015-10-23 07:44:39.000 296 21200.56 112.70 42887.94 47842.01 2015-10-23 07:44:40.000 296 21200.53 112.75 42887.95 47841.99 2015-10-23 07:44:41.000 296 21200.54 112.79 42887.92 47841.95 2015-10-23 07:44:42.000 296 21200.52 112.82 42887.92 47841.96 2015-10-23 07:44:43.000 296 21200.53 112.82 42887.94 47841.95 2015-10-23 07:44:44.000 296 21200.59 112.78 42887.94 47841.96 2015-10-23 07:44:45.000 296 21200.66 112.74 42887.97 47842.00 2015-10-23 07:44:46.000 296 21200.69 112.71 42887.99 47842.05 2015-10-23 07:44:47.000 296 21200.69 112.70 42888.02 47842.07 2015-10-23 07:44:48.000 296 21200.72 112.73 42888.00 47842.11 2015-10-23 07:44:49.000 296 21200.70 112.73 42887.94 47842.10 2015-10-23 07:44:50.000 296 21200.70 112.71 42887.93 47842.06 2015-10-23 07:44:51.000 296 21200.72 112.70 42887.94 47842.04 2015-10-23 07:44:52.000 296 21200.78 112.66 42887.91 47842.04 2015-10-23 07:44:53.000 296 21200.80 112.58 42887.90 47842.04 2015-10-23 07:44:54.000 296 21200.80 112.56 42887.90 47842.04 2015-10-23 07:44:55.000 296 21200.78 112.57 42887.92 47842.06 2015-10-23 07:44:56.000 296 21200.78 112.57 42887.90 47842.06 2015-10-23 07:44:57.000 296 21200.79 112.58 42887.88 47842.05 2015-10-23 07:44:58.000 296 21200.79 112.59 42887.92 47842.04 2015-10-23 07:44:59.000 296 21200.78 112.61 42887.93 47842.03 2015-10-23 07:45:00.000 296 21200.83 112.60 42887.92 47842.05 2015-10-23 07:45:01.000 296 21200.85 112.65 42887.95 47842.08 2015-10-23 07:45:02.000 296 21200.81 112.73 42887.94 47842.08 2015-10-23 07:45:03.000 296 21200.77 112.79 42887.92 47842.09 2015-10-23 07:45:04.000 296 21200.74 112.87 42887.89 47842.02 2015-10-23 07:45:05.000 296 21200.69 112.89 42887.88 47842.00 2015-10-23 07:45:06.000 296 21200.64 112.96 42887.88 47841.96 2015-10-23 07:45:07.000 296 21200.59 113.05 42887.82 47841.91 2015-10-23 07:45:08.000 296 21200.55 113.10 42887.83 47841.88 2015-10-23 07:45:09.000 296 21200.49 113.13 42887.81 47841.84 2015-10-23 07:45:10.000 296 21200.44 113.18 42887.76 47841.81 2015-10-23 07:45:11.000 296 21200.41 113.21 42887.77 47841.78 2015-10-23 07:45:12.000 296 21200.38 113.22 42887.78 47841.76 2015-10-23 07:45:13.000 296 21200.40 113.24 42887.78 47841.77 2015-10-23 07:45:14.000 296 21200.35 113.29 42887.81 47841.74 2015-10-23 07:45:15.000 296 21200.37 113.35 42887.83 47841.79 2015-10-23 07:45:16.000 296 21200.38 113.37 42887.83 47841.79 2015-10-23 07:45:17.000 296 21200.38 113.39 42887.85 47841.77 2015-10-23 07:45:18.000 296 21200.42 113.41 42887.85 47841.79 2015-10-23 07:45:19.000 296 21200.48 113.39 42887.85 47841.83 2015-10-23 07:45:20.000 296 21200.50 113.35 42887.86 47841.87 2015-10-23 07:45:21.000 296 21200.56 113.27 42887.89 47841.89 2015-10-23 07:45:22.000 296 21200.62 113.23 42887.92 47841.96 2015-10-23 07:45:23.000 296 21200.69 113.16 42887.94 47842.03 2015-10-23 07:45:24.000 296 21200.76 113.10 42887.98 47842.07 2015-10-23 07:45:25.000 296 21200.81 113.06 42888.01 47842.12 2015-10-23 07:45:26.000 296 21200.83 113.02 42888.05 47842.17 2015-10-23 07:45:27.000 296 21200.85 113.01 42888.08 47842.20 2015-10-23 07:45:28.000 296 21200.86 112.99 42888.10 47842.24 2015-10-23 07:45:29.000 296 21200.85 113.00 42888.10 47842.25 2015-10-23 07:45:30.000 296 21200.83 113.00 42888.13 47842.26 2015-10-23 07:45:31.000 296 21200.74 113.08 42888.14 47842.26 2015-10-23 07:45:32.000 296 21200.65 113.14 42888.12 47842.23 2015-10-23 07:45:33.000 296 21200.58 113.20 42888.11 47842.19 2015-10-23 07:45:34.000 296 21200.57 113.24 42888.15 47842.18 2015-10-23 07:45:35.000 296 21200.58 113.29 42888.17 47842.17 2015-10-23 07:45:36.000 296 21200.54 113.33 42888.18 47842.17 2015-10-23 07:45:37.000 296 21200.50 113.40 42888.20 47842.19 2015-10-23 07:45:38.000 296 21200.43 113.46 42888.19 47842.17 2015-10-23 07:45:39.000 296 21200.41 113.51 42888.21 47842.16 2015-10-23 07:45:40.000 296 21200.41 113.55 42888.20 47842.15 2015-10-23 07:45:41.000 296 21200.41 113.61 42888.16 47842.13 2015-10-23 07:45:42.000 296 21200.40 113.66 42888.19 47842.13 2015-10-23 07:45:43.000 296 21200.37 113.70 42888.16 47842.09 2015-10-23 07:45:44.000 296 21200.35 113.71 42888.15 47842.09 2015-10-23 07:45:45.000 296 21200.34 113.68 42888.11 47842.06 2015-10-23 07:45:46.000 296 21200.31 113.64 42888.13 47842.03 2015-10-23 07:45:47.000 296 21200.36 113.59 42888.15 47842.02 2015-10-23 07:45:48.000 296 21200.40 113.56 42888.15 47842.08 2015-10-23 07:45:49.000 296 21200.45 113.55 42888.18 47842.13 2015-10-23 07:45:50.000 296 21200.48 113.55 42888.19 47842.15 2015-10-23 07:45:51.000 296 21200.56 113.54 42888.17 47842.16 2015-10-23 07:45:52.000 296 21200.67 113.52 42888.15 47842.18 2015-10-23 07:45:53.000 296 21200.74 113.50 42888.13 47842.21 2015-10-23 07:45:54.000 296 21200.78 113.48 42888.13 47842.21 2015-10-23 07:45:55.000 296 21200.77 113.45 42888.11 47842.24 2015-10-23 07:45:56.000 296 21200.78 113.42 42888.10 47842.25 2015-10-23 07:45:57.000 296 21200.79 113.40 42888.09 47842.22 2015-10-23 07:45:58.000 296 21200.78 113.38 42888.12 47842.23 2015-10-23 07:45:59.000 296 21200.73 113.37 42888.12 47842.21 2015-10-23 07:46:00.000 296 21200.68 113.35 42888.11 47842.22 2015-10-23 07:46:01.000 296 21200.65 113.33 42888.13 47842.21 2015-10-23 07:46:02.000 296 21200.60 113.32 42888.12 47842.22 2015-10-23 07:46:03.000 296 21200.57 113.32 42888.13 47842.18 2015-10-23 07:46:04.000 296 21200.54 113.30 42888.17 47842.16 2015-10-23 07:46:05.000 296 21200.50 113.28 42888.17 47842.17 2015-10-23 07:46:06.000 296 21200.45 113.25 42888.18 47842.16 2015-10-23 07:46:07.000 296 21200.46 113.24 42888.20 47842.16 2015-10-23 07:46:08.000 296 21200.46 113.23 42888.23 47842.18 2015-10-23 07:46:09.000 296 21200.48 113.22 42888.21 47842.17 2015-10-23 07:46:10.000 296 21200.52 113.21 42888.19 47842.21 2015-10-23 07:46:11.000 296 21200.56 113.19 42888.21 47842.22 2015-10-23 07:46:12.000 296 21200.60 113.18 42888.19 47842.23 2015-10-23 07:46:13.000 296 21200.64 113.16 42888.18 47842.27 2015-10-23 07:46:14.000 296 21200.69 113.19 42888.20 47842.26 2015-10-23 07:46:15.000 296 21200.70 113.23 42888.16 47842.26 2015-10-23 07:46:16.000 296 21200.74 113.24 42888.18 47842.28 2015-10-23 07:46:17.000 296 21200.80 113.22 42888.19 47842.33 2015-10-23 07:46:18.000 296 21200.83 113.24 42888.20 47842.34 2015-10-23 07:46:19.000 296 21200.84 113.25 42888.23 47842.35 2015-10-23 07:46:20.000 296 21200.84 113.24 42888.25 47842.39 2015-10-23 07:46:21.000 296 21200.87 113.27 42888.25 47842.41 2015-10-23 07:46:22.000 296 21200.89 113.27 42888.24 47842.44 2015-10-23 07:46:23.000 296 21200.80 113.33 42888.25 47842.43 2015-10-23 07:46:24.000 296 21200.76 113.35 42888.27 47842.40 2015-10-23 07:46:25.000 296 21200.74 113.35 42888.23 47842.39 2015-10-23 07:46:26.000 296 21200.72 113.35 42888.24 47842.35 2015-10-23 07:46:27.000 296 21200.71 113.34 42888.27 47842.35 2015-10-23 07:46:28.000 296 21200.66 113.38 42888.27 47842.34 2015-10-23 07:46:29.000 296 21200.64 113.37 42888.24 47842.32 2015-10-23 07:46:30.000 296 21200.63 113.33 42888.23 47842.31 2015-10-23 07:46:31.000 296 21200.66 113.31 42888.23 47842.30 2015-10-23 07:46:32.000 296 21200.63 113.28 42888.21 47842.29 2015-10-23 07:46:33.000 296 21200.66 113.28 42888.18 47842.29 2015-10-23 07:46:34.000 296 21200.69 113.29 42888.17 47842.25 2015-10-23 07:46:35.000 296 21200.70 113.28 42888.18 47842.23 2015-10-23 07:46:36.000 296 21200.72 113.28 42888.13 47842.23 2015-10-23 07:46:37.000 296 21200.70 113.28 42888.09 47842.20 2015-10-23 07:46:38.000 296 21200.73 113.27 42888.06 47842.16 2015-10-23 07:46:39.000 296 21200.74 113.28 42888.03 47842.15 2015-10-23 07:46:40.000 296 21200.74 113.28 42887.99 47842.11 2015-10-23 07:46:41.000 296 21200.76 113.28 42888.01 47842.13 2015-10-23 07:46:42.000 296 21200.76 113.31 42887.97 47842.10 2015-10-23 07:46:43.000 296 21200.75 113.32 42887.95 47842.09 2015-10-23 07:46:44.000 296 21200.72 113.35 42887.94 47842.06 2015-10-23 07:46:45.000 296 21200.68 113.36 42887.98 47842.05 2015-10-23 07:46:46.000 296 21200.63 113.37 42888.00 47842.04 2015-10-23 07:46:47.000 296 21200.57 113.43 42888.01 47842.05 2015-10-23 07:46:48.000 296 21200.51 113.50 42888.00 47842.03 2015-10-23 07:46:49.000 296 21200.48 113.58 42887.98 47842.02 2015-10-23 07:46:50.000 296 21200.48 113.65 42887.97 47841.97 2015-10-23 07:46:51.000 296 21200.45 113.75 42887.96 47841.94 2015-10-23 07:46:52.000 296 21200.42 113.82 42887.94 47841.93 2015-10-23 07:46:53.000 296 21200.38 113.87 42887.90 47841.90 2015-10-23 07:46:54.000 296 21200.41 113.88 42887.92 47841.88 2015-10-23 07:46:55.000 296 21200.42 113.90 42887.92 47841.87 2015-10-23 07:46:56.000 296 21200.43 113.93 42887.90 47841.86 2015-10-23 07:46:57.000 296 21200.45 113.94 42887.92 47841.87 2015-10-23 07:46:58.000 296 21200.50 113.95 42887.95 47841.89 2015-10-23 07:46:59.000 296 21200.54 113.94 42887.95 47841.93 2015-10-23 07:47:00.000 296 21200.61 113.92 42887.93 47841.95 2015-10-23 07:47:01.000 296 21200.70 113.90 42887.94 47842.01 2015-10-23 07:47:02.000 296 21200.77 113.85 42887.93 47842.04 2015-10-23 07:47:03.000 296 21200.83 113.84 42887.96 47842.08 2015-10-23 07:47:04.000 296 21200.89 113.80 42888.00 47842.13 2015-10-23 07:47:05.000 296 21200.94 113.73 42888.01 47842.16 2015-10-23 07:47:06.000 296 21201.00 113.64 42888.01 47842.18 2015-10-23 07:47:07.000 296 21201.04 113.57 42888.07 47842.21 2015-10-23 07:47:08.000 296 21201.04 113.52 42888.07 47842.24 2015-10-23 07:47:09.000 296 21201.02 113.47 42888.10 47842.27 2015-10-23 07:47:10.000 296 21201.02 113.46 42888.12 47842.30 2015-10-23 07:47:11.000 296 21200.98 113.47 42888.09 47842.28 2015-10-23 07:47:12.000 296 21200.92 113.48 42888.10 47842.31 2015-10-23 07:47:13.000 296 21200.86 113.49 42888.11 47842.27 2015-10-23 07:47:14.000 296 21200.83 113.53 42888.12 47842.27 2015-10-23 07:47:15.000 296 21200.76 113.58 42888.12 47842.25 2015-10-23 07:47:16.000 296 21200.71 113.63 42888.09 47842.20 2015-10-23 07:47:17.000 296 21200.65 113.64 42888.10 47842.15 2015-10-23 07:47:18.000 296 21200.62 113.67 42888.06 47842.13 2015-10-23 07:47:19.000 296 21200.63 113.68 42888.07 47842.08 2015-10-23 07:47:20.000 296 21200.64 113.69 42888.05 47842.09 2015-10-23 07:47:21.000 296 21200.64 113.72 42888.05 47842.09 2015-10-23 07:47:22.000 296 21200.67 113.71 42888.03 47842.08 2015-10-23 07:47:23.000 296 21200.73 113.70 42887.98 47842.07 2015-10-23 07:47:24.000 296 21200.76 113.72 42887.99 47842.07 2015-10-23 07:47:25.000 296 21200.79 113.70 42887.97 47842.08 2015-10-23 07:47:26.000 296 21200.83 113.70 42887.95 47842.09 2015-10-23 07:47:27.000 296 21200.92 113.68 42887.92 47842.09 2015-10-23 07:47:28.000 296 21200.96 113.67 42887.94 47842.11 2015-10-23 07:47:29.000 296 21200.97 113.67 42887.92 47842.12 2015-10-23 07:47:30.000 296 21200.99 113.65 42887.91 47842.13 2015-10-23 07:47:31.000 296 21201.00 113.54 42887.94 47842.16 2015-10-23 07:47:32.000 296 21200.98 113.48 42887.95 47842.18 2015-10-23 07:47:33.000 296 21201.00 113.44 42887.95 47842.20 2015-10-23 07:47:34.000 296 21201.02 113.39 42887.98 47842.20 2015-10-23 07:47:35.000 296 21201.03 113.36 42887.96 47842.20 2015-10-23 07:47:36.000 296 21201.03 113.31 42887.98 47842.21 2015-10-23 07:47:37.000 296 21201.00 113.26 42888.00 47842.21 2015-10-23 07:47:38.000 296 21200.97 113.22 42888.01 47842.22 2015-10-23 07:47:39.000 296 21200.92 113.20 42888.02 47842.22 2015-10-23 07:47:40.000 296 21200.87 113.18 42888.07 47842.26 2015-10-23 07:47:41.000 296 21200.84 113.20 42888.10 47842.23 2015-10-23 07:47:42.000 296 21200.80 113.22 42888.13 47842.23 2015-10-23 07:47:43.000 296 21200.79 113.25 42888.13 47842.24 2015-10-23 07:47:44.000 296 21200.70 113.31 42888.12 47842.21 2015-10-23 07:47:45.000 296 21200.63 113.40 42888.11 47842.20 2015-10-23 07:47:46.000 296 21200.57 113.50 42888.06 47842.15 2015-10-23 07:47:47.000 296 21200.60 113.57 42888.01 47842.10 2015-10-23 07:47:48.000 296 21200.57 113.64 42887.94 47842.02 2015-10-23 07:47:49.000 296 21200.59 113.67 42887.90 47841.98 2015-10-23 07:47:50.000 296 21200.63 113.66 42887.83 47841.94 2015-10-23 07:47:51.000 296 21200.67 113.64 42887.83 47841.94 2015-10-23 07:47:52.000 296 21200.70 113.63 42887.80 47841.91 2015-10-23 07:47:53.000 296 21200.73 113.64 42887.78 47841.91 2015-10-23 07:47:54.000 296 21200.74 113.67 42887.78 47841.90 2015-10-23 07:47:55.000 296 21200.75 113.64 42887.75 47841.89 2015-10-23 07:47:56.000 296 21200.76 113.62 42887.68 47841.86 2015-10-23 07:47:57.000 296 21200.80 113.61 42887.67 47841.83 2015-10-23 07:47:58.000 296 21200.74 113.55 42887.65 47841.78 2015-10-23 07:47:59.000 296 21200.72 113.53 42887.60 47841.77 2015-10-23 07:48:00.000 296 21200.69 113.50 42887.58 47841.72 2015-10-23 07:48:01.000 296 21200.63 113.50 42887.54 47841.67 2015-10-23 07:48:02.000 296 21200.53 113.47 42887.52 47841.63 2015-10-23 07:48:03.000 296 21200.51 113.47 42887.50 47841.55 2015-10-23 07:48:04.000 296 21200.45 113.47 42887.51 47841.55 2015-10-23 07:48:05.000 296 21200.40 113.47 42887.48 47841.51 2015-10-23 07:48:06.000 296 21200.34 113.46 42887.49 47841.48 2015-10-23 07:48:07.000 296 21200.30 113.44 42887.51 47841.49 2015-10-23 07:48:08.000 296 21200.28 113.41 42887.50 47841.46 2015-10-23 07:48:09.000 296 21200.28 113.38 42887.53 47841.48 2015-10-23 07:48:10.000 296 21200.34 113.35 42887.52 47841.51 2015-10-23 07:48:11.000 296 21200.38 113.33 42887.51 47841.51 2015-10-23 07:48:12.000 296 21200.42 113.27 42887.52 47841.55 2015-10-23 07:48:13.000 296 21200.47 113.24 42887.55 47841.57 2015-10-23 07:48:14.000 296 21200.54 113.21 42887.57 47841.60 2015-10-23 07:48:15.000 296 21200.62 113.22 42887.58 47841.63 2015-10-23 07:48:16.000 296 21200.72 113.25 42887.59 47841.65 2015-10-23 07:48:17.000 296 21200.78 113.27 42887.56 47841.71 2015-10-23 07:48:18.000 296 21200.80 113.26 42887.58 47841.75 2015-10-23 07:48:19.000 296 21200.87 113.29 42887.59 47841.75 2015-10-23 07:48:20.000 296 21200.90 113.27 42887.60 47841.81 2015-10-23 07:48:21.000 296 21200.91 113.28 42887.65 47841.81 2015-10-23 07:48:22.000 296 21200.89 113.26 42887.67 47841.83 2015-10-23 07:48:23.000 296 21200.85 113.24 42887.70 47841.84 2015-10-23 07:48:24.000 296 21200.81 113.28 42887.73 47841.85 2015-10-23 07:48:25.000 296 21200.74 113.31 42887.76 47841.87 2015-10-23 07:48:26.000 296 21200.68 113.33 42887.79 47841.84 2015-10-23 07:48:27.000 296 21200.63 113.34 42887.79 47841.85 2015-10-23 07:48:28.000 296 21200.56 113.40 42887.83 47841.83 2015-10-23 07:48:29.000 296 21200.50 113.46 42887.83 47841.83 2015-10-23 07:48:30.000 296 21200.45 113.49 42887.82 47841.83 2015-10-23 07:48:31.000 296 21200.44 113.52 42887.82 47841.81 2015-10-23 07:48:32.000 296 21200.46 113.55 42887.86 47841.82 2015-10-23 07:48:33.000 296 21200.50 113.54 42887.86 47841.83 2015-10-23 07:48:34.000 296 21200.58 113.58 42887.91 47841.89 2015-10-23 07:48:35.000 296 21200.68 113.58 42887.91 47841.92 2015-10-23 07:48:36.000 296 21200.76 113.54 42887.89 47841.96 2015-10-23 07:48:37.000 296 21200.83 113.50 42887.87 47842.00 2015-10-23 07:48:38.000 296 21200.89 113.43 42887.84 47842.03 2015-10-23 07:48:39.000 296 21200.98 113.32 42887.80 47842.05 2015-10-23 07:48:40.000 296 21201.02 113.18 42887.81 47842.07 2015-10-23 07:48:41.000 296 21201.07 113.05 42887.83 47842.10 2015-10-23 07:48:42.000 296 21201.13 112.92 42887.86 47842.14 2015-10-23 07:48:43.000 296 21201.16 112.83 42887.85 47842.14 2015-10-23 07:48:44.000 296 21201.15 112.75 42887.84 47842.16 2015-10-23 07:48:45.000 296 21201.15 112.67 42887.90 47842.16 2015-10-23 07:48:46.000 296 21201.10 112.60 42887.94 47842.20 2015-10-23 07:48:47.000 296 21201.07 112.57 42887.94 47842.19 2015-10-23 07:48:48.000 296 21201.03 112.58 42887.96 47842.20 2015-10-23 07:48:49.000 296 21200.99 112.56 42887.99 47842.21 2015-10-23 07:48:50.000 296 21200.96 112.57 42888.03 47842.21 2015-10-23 07:48:51.000 296 21200.91 112.59 42888.09 47842.21 2015-10-23 07:48:52.000 296 21200.84 112.60 42888.09 47842.21 2015-10-23 07:48:53.000 296 21200.76 112.60 42888.12 47842.22 2015-10-23 07:48:54.000 296 21200.69 112.62 42888.15 47842.18 2015-10-23 07:48:55.000 296 21200.65 112.66 42888.14 47842.19 2015-10-23 07:48:56.000 296 21200.59 112.68 42888.12 47842.18 2015-10-23 07:48:57.000 296 21200.53 112.67 42888.10 47842.15 2015-10-23 07:48:58.000 296 21200.51 112.68 42888.11 47842.12 2015-10-23 07:48:59.000 296 21200.55 112.64 42888.08 47842.12 2015-10-23 07:49:00.000 296 21200.58 112.60 42888.07 47842.09 2015-10-23 07:49:01.000 296 21200.65 112.57 42888.05 47842.09 2015-10-23 07:49:02.000 296 21200.71 112.60 42888.00 47842.10 2015-10-23 07:49:03.000 296 21200.79 112.59 42888.03 47842.15 2015-10-23 07:49:04.000 296 21200.89 112.58 42888.05 47842.18 2015-10-23 07:49:05.000 296 21200.99 112.52 42888.06 47842.21 2015-10-23 07:49:06.000 296 21201.02 112.50 42888.09 47842.28 2015-10-23 07:49:07.000 296 21201.07 112.46 42888.12 47842.31 2015-10-23 07:49:08.000 296 21201.12 112.43 42888.10 47842.35 2015-10-23 07:49:09.000 296 21201.17 112.38 42888.09 47842.38 2015-10-23 07:49:10.000 296 21201.23 112.34 42888.18 47842.40 2015-10-23 07:49:11.000 296 21201.21 112.29 42888.17 47842.43 2015-10-23 07:49:12.000 296 21201.19 112.27 42888.19 47842.47 2015-10-23 07:49:13.000 296 21201.20 112.28 42888.19 47842.48 2015-10-23 07:49:14.000 296 21201.13 112.24 42888.19 47842.49 2015-10-23 07:49:15.000 296 21201.05 112.20 42888.22 47842.46 2015-10-23 07:49:16.000 296 21200.99 112.18 42888.23 47842.45 2015-10-23 07:49:17.000 296 21200.92 112.19 42888.22 47842.42 2015-10-23 07:49:18.000 296 21200.85 112.20 42888.22 47842.37 2015-10-23 07:49:19.000 296 21200.81 112.23 42888.19 47842.36 2015-10-23 07:49:20.000 296 21200.76 112.25 42888.17 47842.29 2015-10-23 07:49:21.000 296 21200.72 112.28 42888.17 47842.27 2015-10-23 07:49:22.000 296 21200.70 112.31 42888.14 47842.25 2015-10-23 07:49:23.000 296 21200.70 112.32 42888.11 47842.21 2015-10-23 07:49:24.000 296 21200.71 112.32 42888.13 47842.22 2015-10-23 07:49:25.000 296 21200.75 112.38 42888.12 47842.19 2015-10-23 07:49:26.000 296 21200.81 112.42 42888.11 47842.21 2015-10-23 07:49:27.000 296 21200.86 112.41 42888.10 47842.22 2015-10-23 07:49:28.000 296 21200.92 112.44 42888.12 47842.26 2015-10-23 07:49:29.000 296 21200.97 112.41 42888.12 47842.29 2015-10-23 07:49:30.000 296 21201.00 112.36 42888.12 47842.33 2015-10-23 07:49:31.000 296 21201.04 112.33 42888.14 47842.37 2015-10-23 07:49:32.000 296 21201.12 112.26 42888.16 47842.39 2015-10-23 07:49:33.000 296 21201.17 112.19 42888.18 47842.44 2015-10-23 07:49:34.000 296 21201.18 112.13 42888.22 47842.48 2015-10-23 07:49:35.000 296 21201.20 112.08 42888.25 47842.52 2015-10-23 07:49:36.000 296 21201.25 112.08 42888.25 47842.55 2015-10-23 07:49:37.000 296 21201.29 112.07 42888.26 47842.57 2015-10-23 07:49:38.000 296 21201.31 112.05 42888.24 47842.59 2015-10-23 07:49:39.000 296 21201.28 112.03 42888.20 47842.58 2015-10-23 07:49:40.000 296 21201.22 112.04 42888.16 47842.56 2015-10-23 07:49:41.000 296 21201.17 112.06 42888.14 47842.48 2015-10-23 07:49:42.000 296 21201.09 112.05 42888.15 47842.46 2015-10-23 07:49:43.000 296 21200.99 112.05 42888.16 47842.40 2015-10-23 07:49:44.000 296 21200.89 112.10 42888.17 47842.33 2015-10-23 07:49:45.000 296 21200.77 112.15 42888.13 47842.28 2015-10-23 07:49:46.000 296 21200.64 112.25 42888.12 47842.22 2015-10-23 07:49:47.000 296 21200.53 112.35 42888.09 47842.15 2015-10-23 07:49:48.000 296 21200.49 112.44 42888.10 47842.09 2015-10-23 07:49:49.000 296 21200.43 112.55 42888.05 47842.05 2015-10-23 07:49:50.000 296 21200.39 112.64 42888.02 47842.03 2015-10-23 07:49:51.000 296 21200.42 112.71 42887.99 47841.98 2015-10-23 07:49:52.000 296 21200.43 112.75 42887.97 47841.98 2015-10-23 07:49:53.000 296 21200.45 112.76 42888.00 47841.98 2015-10-23 07:49:54.000 296 21200.50 112.75 42887.98 47841.97 2015-10-23 07:49:55.000 296 21200.55 112.75 42887.93 47841.98 2015-10-23 07:49:56.000 296 21200.62 112.73 42887.94 47841.98 2015-10-23 07:49:57.000 296 21200.70 112.70 42887.92 47842.02 2015-10-23 07:49:58.000 296 21200.78 112.64 42887.92 47842.04 2015-10-23 07:49:59.000 296 21200.85 112.59 42887.90 47842.08 2015-10-23 07:50:00.000 296 21200.90 112.56 42887.89 47842.08 2015-10-23 07:50:01.000 296 21200.94 112.58 42887.88 47842.09 2015-10-23 07:50:02.000 296 21200.95 112.56 42887.84 47842.07 2015-10-23 07:50:03.000 296 21200.92 112.55 42887.83 47842.04 2015-10-23 07:50:04.000 296 21200.91 112.55 42887.82 47842.02 2015-10-23 07:50:05.000 296 21200.85 112.56 42887.78 47842.01 2015-10-23 07:50:06.000 296 21200.78 112.56 42887.78 47841.92 2015-10-23 07:50:07.000 296 21200.67 112.58 42887.75 47841.92 2015-10-23 07:50:08.000 296 21200.58 112.58 42887.73 47841.86 2015-10-23 07:50:09.000 296 21200.49 112.60 42887.72 47841.80 2015-10-23 07:50:10.000 296 21200.39 112.60 42887.74 47841.77 2015-10-23 07:50:11.000 296 21200.32 112.58 42887.75 47841.71 2015-10-23 07:50:12.000 296 21200.29 112.56 42887.75 47841.70 2015-10-23 07:50:13.000 296 21200.23 112.56 42887.78 47841.69 2015-10-23 07:50:14.000 296 21200.23 112.56 42887.79 47841.69 2015-10-23 07:50:15.000 296 21200.21 112.61 42887.84 47841.71 2015-10-23 07:50:16.000 296 21200.19 112.66 42887.85 47841.69 2015-10-23 07:50:17.000 296 21200.20 112.66 42887.83 47841.70 2015-10-23 07:50:18.000 296 21200.21 112.65 42887.84 47841.72 2015-10-23 07:50:19.000 296 21200.21 112.72 42887.82 47841.68 2015-10-23 07:50:20.000 296 21200.25 112.72 42887.81 47841.71 2015-10-23 07:50:21.000 296 21200.33 112.71 42887.76 47841.71 2015-10-23 07:50:22.000 296 21200.41 112.76 42887.76 47841.75 2015-10-23 07:50:23.000 296 21200.49 112.76 42887.78 47841.75 2015-10-23 07:50:24.000 296 21200.56 112.75 42887.72 47841.74 2015-10-23 07:50:25.000 296 21200.65 112.73 42887.69 47841.77 2015-10-23 07:50:26.000 296 21200.71 112.70 42887.69 47841.80 2015-10-23 07:50:27.000 296 21200.73 112.70 42887.68 47841.79 2015-10-23 07:50:28.000 296 21200.73 112.69 42887.65 47841.82 2015-10-23 07:50:29.000 296 21200.74 112.71 42887.63 47841.78 2015-10-23 07:50:30.000 296 21200.74 112.71 42887.60 47841.78 2015-10-23 07:50:31.000 296 21200.78 112.68 42887.58 47841.77 2015-10-23 07:50:32.000 296 21200.79 112.62 42887.58 47841.77 2015-10-23 07:50:33.000 296 21200.79 112.60 42887.63 47841.80 2015-10-23 07:50:34.000 296 21200.76 112.60 42887.65 47841.80 2015-10-23 07:50:35.000 296 21200.69 112.60 42887.68 47841.80 2015-10-23 07:50:36.000 296 21200.66 112.61 42887.70 47841.81 2015-10-23 07:50:37.000 296 21200.63 112.62 42887.73 47841.77 2015-10-23 07:50:38.000 296 21200.56 112.67 42887.75 47841.79 2015-10-23 07:50:39.000 296 21200.47 112.75 42887.75 47841.77 2015-10-23 07:50:40.000 296 21200.39 112.77 42887.77 47841.72 2015-10-23 07:50:41.000 296 21200.36 112.79 42887.75 47841.69 2015-10-23 07:50:42.000 296 21200.34 112.77 42887.78 47841.71 2015-10-23 07:50:43.000 296 21200.32 112.75 42887.80 47841.70 2015-10-23 07:50:44.000 296 21200.29 112.74 42887.82 47841.74 2015-10-23 07:50:45.000 296 21200.31 112.73 42887.83 47841.74 2015-10-23 07:50:46.000 296 21200.31 112.72 42887.83 47841.76 2015-10-23 07:50:47.000 296 21200.32 112.74 42887.83 47841.75 2015-10-23 07:50:48.000 296 21200.34 112.75 42887.84 47841.78 2015-10-23 07:50:49.000 296 21200.34 112.74 42887.86 47841.77 2015-10-23 07:50:50.000 296 21200.31 112.74 42887.87 47841.78 2015-10-23 07:50:51.000 296 21200.34 112.74 42887.89 47841.80 2015-10-23 07:50:52.000 296 21200.37 112.72 42887.87 47841.82 2015-10-23 07:50:53.000 296 21200.39 112.73 42887.88 47841.83 2015-10-23 07:50:54.000 296 21200.44 112.69 42887.92 47841.85 2015-10-23 07:50:55.000 296 21200.44 112.66 42887.94 47841.86 2015-10-23 07:50:56.000 296 21200.43 112.64 42887.92 47841.88 2015-10-23 07:50:57.000 296 21200.44 112.61 42887.99 47841.93 2015-10-23 07:50:58.000 296 21200.44 112.59 42887.99 47841.95 2015-10-23 07:50:59.000 296 21200.44 112.57 42888.00 47841.97 2015-10-23 07:51:00.000 296 21200.42 112.56 42888.03 47842.00 2015-10-23 07:51:01.000 296 21200.36 112.59 42887.99 47841.96 2015-10-23 07:51:02.000 296 21200.32 112.58 42887.98 47841.95 2015-10-23 07:51:03.000 296 21200.26 112.54 42888.00 47841.91 2015-10-23 07:51:04.000 296 21200.20 112.53 42887.99 47841.87 2015-10-23 07:51:05.000 296 21200.15 112.50 42888.01 47841.85 2015-10-23 07:51:06.000 296 21200.10 112.50 42888.01 47841.84 2015-10-23 07:51:07.000 296 21200.04 112.52 42888.03 47841.83 2015-10-23 07:51:08.000 296 21200.00 112.56 42888.01 47841.81 2015-10-23 07:51:09.000 296 21199.95 112.60 42888.04 47841.79 2015-10-23 07:51:10.000 296 21199.90 112.63 42888.03 47841.77 2015-10-23 07:51:11.000 296 21199.90 112.69 42887.99 47841.73 2015-10-23 07:51:12.000 296 21199.85 112.73 42888.00 47841.71 2015-10-23 07:51:13.000 296 21199.83 112.75 42888.01 47841.71 2015-10-23 07:51:14.000 296 21199.83 112.80 42887.99 47841.68 2015-10-23 07:51:15.000 296 21199.85 112.85 42888.01 47841.67 2015-10-23 07:51:16.000 296 21199.85 112.86 42887.97 47841.67 2015-10-23 07:51:17.000 296 21199.88 112.87 42887.95 47841.68 2015-10-23 07:51:18.000 296 21199.92 112.88 42887.98 47841.65 2015-10-23 07:51:19.000 296 21199.95 112.88 42887.98 47841.71 2015-10-23 07:51:20.000 296 21199.94 112.87 42887.99 47841.70 2015-10-23 07:51:21.000 296 21199.95 112.90 42887.99 47841.72 2015-10-23 07:51:22.000 296 21199.96 112.92 42887.99 47841.76 2015-10-23 07:51:23.000 296 21199.94 112.96 42888.00 47841.73 2015-10-23 07:51:24.000 296 21199.92 113.03 42888.00 47841.76 2015-10-23 07:51:25.000 296 21199.92 113.05 42888.01 47841.75 2015-10-23 07:51:26.000 296 21199.97 113.07 42888.01 47841.72 2015-10-23 07:51:27.000 296 21199.98 113.10 42887.98 47841.74 2015-10-23 07:51:28.000 296 21199.98 113.13 42887.99 47841.77 2015-10-23 07:51:29.000 296 21199.95 113.19 42888.01 47841.76 2015-10-23 07:51:30.000 296 21199.95 113.23 42887.99 47841.75 2015-10-23 07:51:31.000 296 21199.94 113.26 42887.98 47841.73 2015-10-23 07:51:32.000 296 21199.94 113.26 42887.97 47841.75 2015-10-23 07:51:33.000 296 21199.92 113.28 42888.00 47841.73 2015-10-23 07:51:34.000 296 21199.88 113.30 42887.98 47841.71 2015-10-23 07:51:35.000 296 21199.86 113.32 42887.94 47841.70 2015-10-23 07:51:36.000 296 21199.85 113.32 42887.93 47841.66 2015-10-23 07:51:37.000 296 21199.81 113.32 42887.92 47841.64 2015-10-23 07:51:38.000 296 21199.78 113.32 42887.90 47841.60 2015-10-23 07:51:39.000 296 21199.75 113.31 42887.88 47841.61 2015-10-23 07:51:40.000 296 21199.73 113.30 42887.86 47841.56 2015-10-23 07:51:41.000 296 21199.74 113.28 42887.84 47841.52 2015-10-23 07:51:42.000 296 21199.79 113.22 42887.85 47841.52 2015-10-23 07:51:43.000 296 21199.84 113.19 42887.87 47841.57 2015-10-23 07:51:44.000 296 21199.91 113.16 42887.90 47841.60 2015-10-23 07:51:45.000 296 21199.98 113.13 42887.92 47841.64 2015-10-23 07:51:46.000 296 21200.06 113.11 42887.93 47841.71 2015-10-23 07:51:47.000 296 21200.15 113.10 42887.94 47841.76 2015-10-23 07:51:48.000 296 21200.19 113.08 42888.01 47841.82 2015-10-23 07:51:49.000 296 21200.22 113.07 42888.07 47841.88 2015-10-23 07:51:50.000 296 21200.22 113.07 42888.13 47841.93 2015-10-23 07:51:51.000 296 21200.21 113.13 42888.18 47841.99 2015-10-23 07:51:52.000 296 21200.22 113.17 42888.21 47842.02 2015-10-23 07:51:53.000 296 21200.20 113.26 42888.21 47842.05 2015-10-23 07:51:54.000 296 21200.17 113.36 42888.22 47842.08 2015-10-23 07:51:55.000 296 21200.15 113.44 42888.21 47842.08 2015-10-23 07:51:56.000 296 21200.12 113.53 42888.22 47842.08 2015-10-23 07:51:57.000 296 21200.11 113.56 42888.29 47842.07 2015-10-23 07:51:58.000 296 21200.10 113.59 42888.30 47842.05 2015-10-23 07:51:59.000 296 21200.03 113.64 42888.32 47842.08 2015-10-23 07:52:00.000 296 21200.03 113.72 42888.32 47842.07 2015-10-23 07:52:01.000 296 21200.03 113.78 42888.31 47842.06 2015-10-23 07:52:02.000 296 21200.01 113.82 42888.33 47842.09 2015-10-23 07:52:03.000 296 21200.03 113.84 42888.33 47842.09 2015-10-23 07:52:04.000 296 21200.10 113.84 42888.27 47842.07 2015-10-23 07:52:05.000 296 21200.16 113.78 42888.26 47842.10 2015-10-23 07:52:06.000 296 21200.24 113.70 42888.28 47842.11 2015-10-23 07:52:07.000 296 21200.36 113.65 42888.29 47842.15 2015-10-23 07:52:08.000 296 21200.42 113.56 42888.25 47842.18 2015-10-23 07:52:09.000 296 21200.50 113.50 42888.28 47842.21 2015-10-23 07:52:10.000 296 21200.57 113.46 42888.24 47842.25 2015-10-23 07:52:11.000 296 21200.62 113.44 42888.25 47842.27 2015-10-23 07:52:12.000 296 21200.64 113.38 42888.21 47842.26 2015-10-23 07:52:13.000 296 21200.59 113.31 42888.22 47842.25 2015-10-23 07:52:14.000 296 21200.55 113.26 42888.23 47842.22 2015-10-23 07:52:15.000 296 21200.48 113.24 42888.23 47842.20 2015-10-23 07:52:16.000 296 21200.42 113.18 42888.22 47842.20 2015-10-23 07:52:17.000 296 21200.37 113.17 42888.25 47842.18 2015-10-23 07:52:18.000 296 21200.31 113.15 42888.28 47842.17 2015-10-23 07:52:19.000 296 21200.27 113.16 42888.31 47842.17 2015-10-23 07:52:20.000 296 21200.20 113.16 42888.35 47842.18 2015-10-23 07:52:21.000 296 21200.12 113.18 42888.34 47842.18 2015-10-23 07:52:22.000 296 21200.06 113.19 42888.38 47842.15 2015-10-23 07:52:23.000 296 21199.98 113.24 42888.42 47842.14 2015-10-23 07:52:24.000 296 21199.93 113.26 42888.41 47842.15 2015-10-23 07:52:25.000 296 21199.93 113.28 42888.41 47842.14 2015-10-23 07:52:26.000 296 21199.93 113.30 42888.43 47842.13 2015-10-23 07:52:27.000 296 21199.92 113.27 42888.44 47842.13 2015-10-23 07:52:28.000 296 21199.90 113.25 42888.44 47842.13 2015-10-23 07:52:29.000 296 21199.94 113.25 42888.45 47842.14 2015-10-23 07:52:30.000 296 21199.97 113.30 42888.43 47842.16 2015-10-23 07:52:31.000 296 21199.95 113.41 42888.41 47842.12 2015-10-23 07:52:32.000 296 21199.93 113.50 42888.30 47842.09 2015-10-23 07:52:33.000 296 21199.96 113.49 42888.24 47842.00 2015-10-23 07:52:34.000 296 21200.03 113.48 42888.19 47841.98 2015-10-23 07:52:35.000 296 21200.07 113.46 42888.17 47841.96 2015-10-23 07:52:36.000 296 21200.08 113.48 42888.17 47841.97 2015-10-23 07:52:37.000 296 21200.06 113.50 42888.17 47841.97 2015-10-23 07:52:38.000 296 21200.06 113.53 42888.17 47841.94 2015-10-23 07:52:39.000 296 21200.00 113.59 42888.16 47841.92 2015-10-23 07:52:40.000 296 21199.90 113.68 42888.11 47841.89 2015-10-23 07:52:41.000 296 21199.80 113.77 42888.08 47841.80 2015-10-23 07:52:42.000 296 21199.67 113.86 42888.08 47841.77 2015-10-23 07:52:43.000 296 21199.60 113.89 42888.06 47841.69 2015-10-23 07:52:44.000 296 21199.60 113.91 42888.05 47841.65 2015-10-23 07:52:45.000 296 21199.57 113.90 42888.05 47841.63 2015-10-23 07:52:46.000 296 21199.54 113.91 42888.05 47841.63 2015-10-23 07:52:47.000 296 21199.51 113.91 42888.05 47841.61 2015-10-23 07:52:48.000 296 21199.52 113.92 42888.07 47841.62 2015-10-23 07:52:49.000 296 21199.47 113.90 42888.08 47841.64 2015-10-23 07:52:50.000 296 21199.47 113.90 42888.12 47841.63 2015-10-23 07:52:51.000 296 21199.46 113.89 42888.12 47841.62 2015-10-23 07:52:52.000 296 21199.48 113.87 42888.11 47841.60 2015-10-23 07:52:53.000 296 21199.45 113.87 42888.12 47841.64 2015-10-23 07:52:54.000 296 21199.53 113.87 42888.15 47841.63 2015-10-23 07:52:55.000 296 21199.60 113.84 42888.14 47841.67 2015-10-23 07:52:56.000 296 21199.66 113.82 42888.08 47841.68 2015-10-23 07:52:57.000 296 21199.73 113.85 42888.07 47841.70 2015-10-23 07:52:58.000 296 21199.79 113.85 42888.09 47841.71 2015-10-23 07:52:59.000 296 21199.83 113.85 42888.05 47841.73 2015-10-23 07:53:00.000 296 21199.91 113.86 42888.01 47841.76 2015-10-23 07:53:01.000 296 21199.90 113.85 42888.03 47841.74 2015-10-23 07:53:02.000 296 21199.87 113.84 42888.00 47841.75 2015-10-23 07:53:03.000 296 21199.83 113.85 42888.00 47841.72 2015-10-23 07:53:04.000 296 21199.80 113.88 42888.00 47841.68 2015-10-23 07:53:05.000 296 21199.74 113.93 42887.97 47841.69 2015-10-23 07:53:06.000 296 21199.67 113.98 42887.96 47841.62 2015-10-23 07:53:07.000 296 21199.58 114.03 42887.96 47841.57 2015-10-23 07:53:08.000 296 21199.57 114.05 42887.96 47841.54 2015-10-23 07:53:09.000 296 21199.50 114.10 42887.96 47841.52 2015-10-23 07:53:10.000 296 21199.46 114.13 42888.00 47841.50 2015-10-23 07:53:11.000 296 21199.40 114.21 42887.97 47841.49 2015-10-23 07:53:12.000 296 21199.37 114.28 42887.93 47841.49 2015-10-23 07:53:13.000 296 21199.33 114.36 42887.92 47841.43 2015-10-23 07:53:14.000 296 21199.27 114.45 42887.87 47841.39 2015-10-23 07:53:15.000 296 21199.24 114.54 42887.82 47841.35 2015-10-23 07:53:16.000 296 21199.22 114.63 42887.80 47841.29 2015-10-23 07:53:17.000 296 21199.22 114.69 42887.76 47841.26 2015-10-23 07:53:18.000 296 21199.24 114.71 42887.70 47841.21 2015-10-23 07:53:19.000 296 21199.31 114.77 42887.67 47841.22 2015-10-23 07:53:20.000 296 21199.39 114.76 42887.66 47841.22 2015-10-23 07:53:21.000 296 21199.48 114.73 42887.66 47841.24 2015-10-23 07:53:22.000 296 21199.56 114.72 42887.62 47841.24 2015-10-23 07:53:23.000 296 21199.62 114.69 42887.60 47841.26 2015-10-23 07:53:24.000 296 21199.71 114.61 42887.60 47841.26 2015-10-23 07:53:25.000 296 21199.75 114.57 42887.62 47841.29 2015-10-23 07:53:26.000 296 21199.78 114.53 42887.64 47841.31 2015-10-23 07:53:27.000 296 21199.86 114.52 42887.63 47841.33 2015-10-23 07:53:28.000 296 21199.87 114.53 42887.63 47841.35 2015-10-23 07:53:29.000 296 21199.84 114.59 42887.58 47841.36 2015-10-23 07:53:30.000 296 21199.84 114.64 42887.56 47841.33 2015-10-23 07:53:31.000 296 21199.85 114.72 42887.51 47841.30 2015-10-23 07:53:32.000 296 21199.82 114.77 42887.49 47841.24 2015-10-23 07:53:33.000 296 21199.79 114.78 42887.43 47841.17 2015-10-23 07:53:34.000 296 21199.76 114.77 42887.39 47841.14 2015-10-23 07:53:35.000 296 21199.69 114.80 42887.35 47841.10 2015-10-23 07:53:36.000 296 21199.66 114.85 42887.37 47841.06 2015-10-23 07:53:37.000 296 21199.61 114.90 42887.39 47841.05 2015-10-23 07:53:38.000 296 21199.57 114.92 42887.37 47841.03 2015-10-23 07:53:39.000 296 21199.57 114.94 42887.37 47841.00 2015-10-23 07:53:40.000 296 21199.52 114.99 42887.36 47840.98 2015-10-23 07:53:41.000 296 21199.50 115.04 42887.33 47840.94 2015-10-23 07:53:42.000 296 21199.47 115.09 42887.33 47840.95 2015-10-23 07:53:43.000 296 21199.47 115.14 42887.34 47840.91 2015-10-23 07:53:44.000 296 21199.43 115.23 42887.33 47840.89 2015-10-23 07:53:45.000 296 21199.48 115.27 42887.29 47840.87 2015-10-23 07:53:46.000 296 21199.51 115.31 42887.23 47840.84 2015-10-23 07:53:47.000 296 21199.56 115.36 42887.22 47840.84 2015-10-23 07:53:48.000 296 21199.60 115.37 42887.20 47840.84 2015-10-23 07:53:49.000 296 21199.64 115.36 42887.19 47840.83 2015-10-23 07:53:50.000 296 21199.70 115.31 42887.19 47840.84 2015-10-23 07:53:51.000 296 21199.73 115.20 42887.23 47840.90 2015-10-23 07:53:52.000 296 21199.78 115.12 42887.32 47840.95 2015-10-23 07:53:53.000 296 21199.84 115.09 42887.40 47841.03 2015-10-23 07:53:54.000 296 21199.91 115.06 42887.40 47841.07 2015-10-23 07:53:55.000 296 21199.96 115.02 42887.44 47841.13 2015-10-23 07:53:56.000 296 21199.99 114.94 42887.46 47841.16 2015-10-23 07:53:57.000 296 21200.04 114.90 42887.50 47841.22 2015-10-23 07:53:58.000 296 21200.07 114.86 42887.49 47841.25 2015-10-23 07:53:59.000 296 21200.06 114.80 42887.53 47841.29 2015-10-23 07:54:00.000 296 21200.09 114.73 42887.55 47841.32 2015-10-23 07:54:01.000 296 21200.13 114.69 42887.57 47841.32 2015-10-23 07:54:02.000 296 21200.09 114.66 42887.59 47841.36 2015-10-23 07:54:03.000 296 21200.04 114.69 42887.57 47841.37 2015-10-23 07:54:04.000 296 21200.00 114.71 42887.60 47841.34 2015-10-23 07:54:05.000 296 21199.93 114.76 42887.59 47841.32 2015-10-23 07:54:06.000 296 21199.84 114.82 42887.59 47841.27 2015-10-23 07:54:07.000 296 21199.75 114.90 42887.58 47841.24 2015-10-23 07:54:08.000 296 21199.69 114.96 42887.56 47841.21 2015-10-23 07:54:09.000 296 21199.61 115.02 42887.56 47841.15 2015-10-23 07:54:10.000 296 21199.54 115.10 42887.52 47841.11 2015-10-23 07:54:11.000 296 21199.45 115.21 42887.50 47841.05 2015-10-23 07:54:12.000 296 21199.39 115.30 42887.50 47841.01 2015-10-23 07:54:13.000 296 21199.34 115.37 42887.45 47840.94 2015-10-23 07:54:14.000 296 21199.34 115.41 42887.42 47840.92 2015-10-23 07:54:15.000 296 21199.36 115.41 42887.40 47840.89 2015-10-23 07:54:16.000 296 21199.38 115.41 42887.41 47840.89 2015-10-23 07:54:17.000 296 21199.41 115.40 42887.45 47840.90 2015-10-23 07:54:18.000 296 21199.47 115.40 42887.46 47840.95 2015-10-23 07:54:19.000 296 21199.54 115.38 42887.44 47840.97 2015-10-23 07:54:20.000 296 21199.63 115.33 42887.43 47841.01 2015-10-23 07:54:21.000 296 21199.71 115.31 42887.46 47841.04 2015-10-23 07:54:22.000 296 21199.80 115.28 42887.51 47841.09 2015-10-23 07:54:23.000 296 21199.88 115.21 42887.50 47841.14 2015-10-23 07:54:24.000 296 21199.94 115.13 42887.52 47841.19 2015-10-23 07:54:25.000 296 21200.00 115.02 42887.59 47841.26 2015-10-23 07:54:26.000 296 21200.05 114.96 42887.63 47841.32 2015-10-23 07:54:27.000 296 21200.10 114.90 42887.68 47841.41 2015-10-23 07:54:28.000 296 21200.13 114.87 42887.71 47841.45 2015-10-23 07:54:29.000 296 21200.16 114.85 42887.69 47841.49 2015-10-23 07:54:30.000 296 21200.16 114.84 42887.72 47841.49 2015-10-23 07:54:31.000 296 21200.14 114.87 42887.72 47841.51 2015-10-23 07:54:32.000 296 21200.16 114.88 42887.71 47841.54 2015-10-23 07:54:33.000 296 21200.16 114.88 42887.72 47841.52 2015-10-23 07:54:34.000 296 21200.13 114.90 42887.73 47841.54 2015-10-23 07:54:35.000 296 21200.10 114.93 42887.74 47841.52 2015-10-23 07:54:36.000 296 21200.03 114.97 42887.74 47841.48 2015-10-23 07:54:37.000 296 21200.01 114.98 42887.73 47841.48 2015-10-23 07:54:38.000 296 21199.97 115.03 42887.73 47841.45 2015-10-23 07:54:39.000 296 21199.92 115.08 42887.70 47841.44 2015-10-23 07:54:40.000 296 21199.89 115.12 42887.67 47841.41 2015-10-23 07:54:41.000 296 21199.85 115.17 42887.67 47841.39 2015-10-23 07:54:42.000 296 21199.79 115.20 42887.67 47841.36 2015-10-23 07:54:43.000 296 21199.75 115.21 42887.61 47841.35 2015-10-23 07:54:44.000 296 21199.75 115.24 42887.60 47841.30 2015-10-23 07:54:45.000 296 21199.76 115.26 42887.59 47841.28 2015-10-23 07:54:46.000 296 21199.74 115.26 42887.59 47841.27 2015-10-23 07:54:47.000 296 21199.72 115.26 42887.59 47841.26 2015-10-23 07:54:48.000 296 21199.72 115.24 42887.61 47841.28 2015-10-23 07:54:49.000 296 21199.75 115.22 42887.58 47841.24 2015-10-23 07:54:50.000 296 21199.79 115.20 42887.56 47841.26 2015-10-23 07:54:51.000 296 21199.83 115.13 42887.57 47841.29 2015-10-23 07:54:52.000 296 21199.90 115.03 42887.59 47841.29 2015-10-23 07:54:53.000 296 21199.95 114.97 42887.65 47841.36 2015-10-23 07:54:54.000 296 21199.95 114.95 42887.68 47841.38 2015-10-23 07:54:55.000 296 21199.94 114.91 42887.71 47841.40 2015-10-23 07:54:56.000 296 21199.92 114.88 42887.72 47841.43 2015-10-23 07:54:57.000 296 21199.92 114.85 42887.73 47841.45 2015-10-23 07:54:58.000 296 21199.89 114.86 42887.74 47841.43 2015-10-23 07:54:59.000 296 21199.85 114.91 42887.74 47841.45 2015-10-23 07:55:00.000 296 21199.80 114.95 42887.73 47841.44 2015-10-23 07:55:01.000 296 21199.78 114.99 42887.71 47841.41 2015-10-23 07:55:02.000 296 21199.78 115.07 42887.70 47841.41 2015-10-23 07:55:03.000 296 21199.74 115.17 42887.71 47841.41 2015-10-23 07:55:04.000 296 21199.74 115.26 42887.70 47841.39 2015-10-23 07:55:05.000 296 21199.74 115.34 42887.67 47841.38 2015-10-23 07:55:06.000 296 21199.77 115.39 42887.68 47841.35 2015-10-23 07:55:07.000 296 21199.76 115.46 42887.66 47841.36 2015-10-23 07:55:08.000 296 21199.75 115.47 42887.66 47841.33 2015-10-23 07:55:09.000 296 21199.76 115.47 42887.70 47841.34 2015-10-23 07:55:10.000 296 21199.78 115.42 42887.68 47841.36 2015-10-23 07:55:11.000 296 21199.79 115.36 42887.70 47841.37 2015-10-23 07:55:12.000 296 21199.81 115.34 42887.71 47841.39 2015-10-23 07:55:13.000 296 21199.83 115.28 42887.74 47841.41 2015-10-23 07:55:14.000 296 21199.86 115.23 42887.76 47841.45 2015-10-23 07:55:15.000 296 21199.92 115.16 42887.76 47841.47 2015-10-23 07:55:16.000 296 21199.96 115.10 42887.77 47841.50 2015-10-23 07:55:17.000 296 21199.96 115.07 42887.81 47841.52 2015-10-23 07:55:18.000 296 21200.00 114.99 42887.81 47841.58 2015-10-23 07:55:19.000 296 21200.00 114.92 42887.82 47841.57 2015-10-23 07:55:20.000 296 21200.03 114.87 42887.88 47841.62 2015-10-23 07:55:21.000 296 21200.03 114.83 42887.88 47841.64 2015-10-23 07:55:22.000 296 21200.02 114.82 42887.89 47841.66 2015-10-23 07:55:23.000 296 21200.06 114.78 42887.85 47841.65 2015-10-23 07:55:24.000 296 21200.07 114.77 42887.87 47841.66 2015-10-23 07:55:25.000 296 21200.06 114.77 42887.90 47841.66 2015-10-23 07:55:26.000 296 21200.07 114.72 42887.91 47841.66 2015-10-23 07:55:27.000 296 21200.02 114.70 42887.92 47841.66 2015-10-23 07:55:28.000 296 21200.00 114.70 42887.93 47841.69 2015-10-23 07:55:29.000 296 21199.96 114.71 42887.92 47841.66 2015-10-23 07:55:30.000 296 21199.91 114.72 42887.92 47841.65 2015-10-23 07:55:31.000 296 21199.85 114.73 42887.94 47841.65 2015-10-23 07:55:32.000 296 21199.80 114.77 42887.94 47841.62 2015-10-23 07:55:33.000 296 21199.72 114.83 42887.95 47841.61 2015-10-23 07:55:34.000 296 21199.62 114.88 42887.99 47841.60 2015-10-23 07:55:35.000 296 21199.60 114.95 42887.99 47841.56 2015-10-23 07:55:36.000 296 21199.51 115.01 42887.98 47841.52 2015-10-23 07:55:37.000 296 21199.48 115.03 42887.99 47841.51 2015-10-23 07:55:38.000 296 21199.47 115.05 42887.97 47841.49 2015-10-23 07:55:39.000 296 21199.45 115.08 42887.93 47841.47 2015-10-23 07:55:40.000 296 21199.42 115.11 42887.92 47841.46 2015-10-23 07:55:41.000 296 21199.40 115.14 42887.89 47841.40 2015-10-23 07:55:42.000 296 21199.39 115.18 42887.87 47841.42 2015-10-23 07:55:43.000 296 21199.40 115.16 42887.85 47841.36 2015-10-23 07:55:44.000 296 21199.44 115.12 42887.85 47841.36 2015-10-23 07:55:45.000 296 21199.49 115.07 42887.87 47841.36 2015-10-23 07:55:46.000 296 21199.54 115.01 42887.84 47841.38 2015-10-23 07:55:47.000 296 21199.57 114.94 42887.82 47841.39 2015-10-23 07:55:48.000 296 21199.57 114.88 42887.84 47841.43 2015-10-23 07:55:49.000 296 21199.60 114.85 42887.84 47841.44 2015-10-23 07:55:50.000 296 21199.64 114.80 42887.85 47841.42 2015-10-23 07:55:51.000 296 21199.68 114.73 42887.83 47841.45 2015-10-23 07:55:52.000 296 21199.73 114.70 42887.82 47841.46 2015-10-23 07:55:53.000 296 21199.76 114.70 42887.83 47841.50 2015-10-23 07:55:54.000 296 21199.82 114.67 42887.84 47841.49 2015-10-23 07:55:55.000 296 21199.88 114.62 42887.83 47841.53 2015-10-23 07:55:56.000 296 21199.89 114.59 42887.81 47841.54 2015-10-23 07:55:57.000 296 21199.90 114.54 42887.80 47841.53 2015-10-23 07:55:58.000 296 21199.91 114.51 42887.81 47841.54 2015-10-23 07:55:59.000 296 21199.87 114.49 42887.85 47841.57 2015-10-23 07:56:00.000 296 21199.82 114.47 42887.87 47841.58 2015-10-23 07:56:01.000 296 21199.76 114.47 42887.87 47841.57 2015-10-23 07:56:02.000 296 21199.70 114.48 42887.91 47841.57 2015-10-23 07:56:03.000 296 21199.67 114.51 42887.92 47841.57 2015-10-23 07:56:04.000 296 21199.58 114.57 42887.92 47841.52 2015-10-23 07:56:05.000 296 21199.52 114.65 42887.96 47841.54 2015-10-23 07:56:06.000 296 21199.45 114.71 42887.93 47841.48 2015-10-23 07:56:07.000 296 21199.40 114.78 42887.87 47841.46 2015-10-23 07:56:08.000 296 21199.33 114.85 42887.89 47841.42 2015-10-23 07:56:09.000 296 21199.26 114.94 42887.88 47841.36 2015-10-23 07:56:10.000 296 21199.21 115.01 42887.86 47841.35 2015-10-23 07:56:11.000 296 21199.19 115.08 42887.83 47841.30 2015-10-23 07:56:12.000 296 21199.18 115.09 42887.82 47841.27 2015-10-23 07:56:13.000 296 21199.16 115.11 42887.82 47841.25 2015-10-23 07:56:14.000 296 21199.17 115.14 42887.80 47841.22 2015-10-23 07:56:15.000 296 21199.19 115.15 42887.79 47841.23 2015-10-23 07:56:16.000 296 21199.19 115.17 42887.76 47841.20 2015-10-23 07:56:17.000 296 21199.24 115.13 42887.74 47841.20 2015-10-23 07:56:18.000 296 21199.33 115.08 42887.71 47841.19 2015-10-23 07:56:19.000 296 21199.45 115.02 42887.67 47841.22 2015-10-23 07:56:20.000 296 21199.57 114.98 42887.64 47841.23 2015-10-23 07:56:21.000 296 21199.65 114.92 42887.60 47841.25 2015-10-23 07:56:22.000 296 21199.74 114.84 42887.57 47841.28 2015-10-23 07:56:23.000 296 21199.82 114.74 42887.57 47841.30 2015-10-23 07:56:24.000 296 21199.89 114.64 42887.59 47841.31 2015-10-23 07:56:25.000 296 21199.93 114.53 42887.60 47841.35 2015-10-23 07:56:26.000 296 21199.94 114.48 42887.65 47841.37 2015-10-23 07:56:27.000 296 21199.87 114.45 42887.68 47841.42 2015-10-23 07:56:28.000 296 21199.79 114.45 42887.68 47841.39 2015-10-23 07:56:29.000 296 21199.74 114.43 42887.69 47841.40 2015-10-23 07:56:30.000 296 21199.70 114.43 42887.76 47841.38 2015-10-23 07:56:31.000 296 21199.65 114.47 42887.74 47841.36 2015-10-23 07:56:32.000 296 21199.61 114.53 42887.75 47841.36 2015-10-23 07:56:33.000 296 21199.57 114.57 42887.73 47841.34 2015-10-23 07:56:34.000 296 21199.53 114.64 42887.74 47841.33 2015-10-23 07:56:35.000 296 21199.50 114.69 42887.74 47841.32 2015-10-23 07:56:36.000 296 21199.47 114.71 42887.70 47841.28 2015-10-23 07:56:37.000 296 21199.41 114.75 42887.71 47841.26 2015-10-23 07:56:38.000 296 21199.44 114.74 42887.73 47841.27 2015-10-23 07:56:39.000 296 21199.43 114.77 42887.68 47841.24 2015-10-23 07:56:40.000 296 21199.45 114.80 42887.68 47841.23 2015-10-23 07:56:41.000 296 21199.45 114.84 42887.66 47841.22 2015-10-23 07:56:42.000 296 21199.45 114.81 42887.65 47841.21 2015-10-23 07:56:43.000 296 21199.44 114.82 42887.63 47841.21 2015-10-23 07:56:44.000 296 21199.47 114.81 42887.65 47841.20 2015-10-23 07:56:45.000 296 21199.46 114.78 42887.65 47841.19 2015-10-23 07:56:46.000 296 21199.50 114.75 42887.66 47841.21 2015-10-23 07:56:47.000 296 21199.54 114.76 42887.63 47841.22 2015-10-23 07:56:48.000 296 21199.57 114.75 42887.63 47841.24 2015-10-23 07:56:49.000 296 21199.55 114.75 42887.64 47841.24 2015-10-23 07:56:50.000 296 21199.58 114.75 42887.63 47841.23 2015-10-23 07:56:51.000 296 21199.58 114.75 42887.63 47841.26 2015-10-23 07:56:52.000 296 21199.58 114.73 42887.66 47841.25 2015-10-23 07:56:53.000 296 21199.57 114.71 42887.68 47841.25 2015-10-23 07:56:54.000 296 21199.57 114.69 42887.75 47841.27 2015-10-23 07:56:55.000 296 21199.55 114.70 42887.75 47841.29 2015-10-23 07:56:56.000 296 21199.53 114.72 42887.76 47841.30 2015-10-23 07:56:57.000 296 21199.52 114.76 42887.76 47841.32 2015-10-23 07:56:58.000 296 21199.50 114.77 42887.76 47841.32 2015-10-23 07:56:59.000 296 21199.50 114.79 42887.77 47841.32 2015-10-23 07:57:00.000 296 21199.49 114.81 42887.76 47841.32 2015-10-23 07:57:01.000 296 21199.44 114.82 42887.76 47841.31 2015-10-23 07:57:02.000 296 21199.45 114.85 42887.76 47841.33 2015-10-23 07:57:03.000 296 21199.44 114.86 42887.77 47841.31 2015-10-23 07:57:04.000 296 21199.46 114.87 42887.78 47841.32 2015-10-23 07:57:05.000 296 21199.48 114.90 42887.78 47841.29 2015-10-23 07:57:06.000 296 21199.45 114.93 42887.76 47841.33 2015-10-23 07:57:07.000 296 21199.45 114.97 42887.78 47841.30 2015-10-23 07:57:08.000 296 21199.43 115.02 42887.75 47841.30 2015-10-23 07:57:09.000 296 21199.39 115.06 42887.76 47841.28 2015-10-23 07:57:10.000 296 21199.33 115.09 42887.75 47841.25 2015-10-23 07:57:11.000 296 21199.27 115.14 42887.76 47841.22 2015-10-23 07:57:12.000 296 21199.24 115.18 42887.73 47841.21 2015-10-23 07:57:13.000 296 21199.24 115.25 42887.72 47841.19 2015-10-23 07:57:14.000 296 21199.20 115.33 42887.72 47841.18 2015-10-23 07:57:15.000 296 21199.15 115.40 42887.72 47841.16 2015-10-23 07:57:16.000 296 21199.12 115.46 42887.74 47841.15 2015-10-23 07:57:17.000 296 21199.09 115.55 42887.75 47841.14 2015-10-23 07:57:18.000 296 21199.06 115.62 42887.80 47841.14 2015-10-23 07:57:19.000 296 21199.00 115.66 42887.78 47841.14 2015-10-23 07:57:20.000 296 21198.91 115.73 42887.79 47841.14 2015-10-23 07:57:21.000 296 21198.90 115.77 42887.79 47841.11 2015-10-23 07:57:22.000 296 21198.91 115.80 42887.79 47841.14 2015-10-23 07:57:23.000 296 21198.96 115.83 42887.81 47841.15 2015-10-23 07:57:24.000 296 21198.97 115.86 42887.82 47841.15 2015-10-23 07:57:25.000 296 21198.96 115.86 42887.84 47841.17 2015-10-23 07:57:26.000 296 21198.98 115.86 42887.86 47841.19 2015-10-23 07:57:27.000 296 21199.02 115.85 42887.84 47841.20 2015-10-23 07:57:28.000 296 21199.07 115.85 42887.86 47841.22 2015-10-23 07:57:29.000 296 21199.13 115.78 42887.87 47841.26 2015-10-23 07:57:30.000 296 21199.20 115.71 42887.90 47841.27 2015-10-23 07:57:31.000 296 21199.24 115.67 42887.92 47841.33 2015-10-23 07:57:32.000 296 21199.31 115.65 42887.91 47841.38 2015-10-23 07:57:33.000 296 21199.37 115.64 42887.88 47841.41 2015-10-23 07:57:34.000 296 21199.41 115.61 42887.87 47841.43 2015-10-23 07:57:35.000 296 21199.44 115.64 42887.90 47841.44 2015-10-23 07:57:36.000 296 21199.48 115.65 42887.90 47841.44 2015-10-23 07:57:37.000 296 21199.44 115.64 42887.84 47841.46 2015-10-23 07:57:38.000 296 21199.43 115.65 42887.83 47841.42 2015-10-23 07:57:39.000 296 21199.40 115.66 42887.84 47841.41 2015-10-23 07:57:40.000 296 21199.37 115.67 42887.82 47841.38 2015-10-23 07:57:41.000 296 21199.36 115.68 42887.80 47841.36 2015-10-23 07:57:42.000 296 21199.31 115.67 42887.80 47841.34 2015-10-23 07:57:43.000 296 21199.28 115.69 42887.77 47841.28 2015-10-23 07:57:44.000 296 21199.24 115.71 42887.74 47841.26 2015-10-23 07:57:45.000 296 21199.18 115.75 42887.73 47841.22 2015-10-23 07:57:46.000 296 21199.12 115.79 42887.72 47841.19 2015-10-23 07:57:47.000 296 21199.09 115.81 42887.70 47841.16 2015-10-23 07:57:48.000 296 21199.09 115.86 42887.69 47841.15 2015-10-23 07:57:49.000 296 21199.10 115.88 42887.66 47841.09 2015-10-23 07:57:50.000 296 21199.10 115.91 42887.65 47841.05 2015-10-23 07:57:51.000 296 21199.07 115.92 42887.62 47841.04 2015-10-23 07:57:52.000 296 21199.10 115.88 42887.61 47841.02 2015-10-23 07:57:53.000 296 21199.13 115.87 42887.58 47841.02 2015-10-23 07:57:54.000 296 21199.18 115.86 42887.59 47841.03 2015-10-23 07:57:55.000 296 21199.19 115.82 42887.57 47841.02 2015-10-23 07:57:56.000 296 21199.22 115.79 42887.57 47841.04 2015-10-23 07:57:57.000 296 21199.27 115.74 42887.56 47841.05 2015-10-23 07:57:58.000 296 21199.33 115.68 42887.58 47841.07 2015-10-23 07:57:59.000 296 21199.40 115.65 42887.59 47841.12 2015-10-23 07:58:00.000 296 21199.49 115.64 42887.64 47841.18 2015-10-23 07:58:01.000 296 21199.52 115.60 42887.65 47841.23 2015-10-23 07:58:02.000 296 21199.56 115.57 42887.67 47841.27 2015-10-23 07:58:03.000 296 21199.58 115.54 42887.68 47841.31 2015-10-23 07:58:04.000 296 21199.62 115.52 42887.72 47841.32 2015-10-23 07:58:05.000 296 21199.62 115.48 42887.71 47841.33 2015-10-23 07:58:06.000 296 21199.58 115.44 42887.75 47841.35 2015-10-23 07:58:07.000 296 21199.52 115.43 42887.74 47841.33 2015-10-23 07:58:08.000 296 21199.51 115.38 42887.78 47841.35 2015-10-23 07:58:09.000 296 21199.51 115.38 42887.76 47841.34 2015-10-23 07:58:10.000 296 21199.46 115.40 42887.75 47841.32 2015-10-23 07:58:11.000 296 21199.41 115.41 42887.72 47841.33 2015-10-23 07:58:12.000 296 21199.36 115.48 42887.76 47841.31 2015-10-23 07:58:13.000 296 21199.28 115.55 42887.77 47841.28 2015-10-23 07:58:14.000 296 21199.24 115.61 42887.78 47841.27 2015-10-23 07:58:15.000 296 21199.16 115.66 42887.74 47841.25 2015-10-23 07:58:16.000 296 21199.06 115.74 42887.73 47841.21 2015-10-23 07:58:17.000 296 21198.95 115.83 42887.75 47841.13 2015-10-23 07:58:18.000 296 21198.84 115.96 42887.65 47841.07 2015-10-23 07:58:19.000 296 21198.75 116.10 42887.63 47840.97 2015-10-23 07:58:20.000 296 21198.71 116.18 42887.57 47840.91 2015-10-23 07:58:21.000 296 21198.67 116.24 42887.51 47840.81 2015-10-23 07:58:22.000 296 21198.59 116.27 42887.47 47840.77 2015-10-23 07:58:23.000 296 21198.63 116.29 42887.45 47840.72 2015-10-23 07:58:24.000 296 21198.63 116.24 42887.44 47840.70 2015-10-23 07:58:25.000 296 21198.67 116.20 42887.45 47840.71 2015-10-23 07:58:26.000 296 21198.70 116.18 42887.47 47840.72 2015-10-23 07:58:27.000 296 21198.75 116.17 42887.48 47840.77 2015-10-23 07:58:28.000 296 21198.82 116.15 42887.49 47840.79 2015-10-23 07:58:29.000 296 21198.91 116.11 42887.50 47840.86 2015-10-23 07:58:30.000 296 21199.00 116.05 42887.53 47840.86 2015-10-23 07:58:31.000 296 21199.08 116.02 42887.51 47840.92 2015-10-23 07:58:32.000 296 21199.17 115.98 42887.51 47840.92 2015-10-23 07:58:33.000 296 21199.21 115.92 42887.49 47840.97 2015-10-23 07:58:34.000 296 21199.27 115.88 42887.50 47841.00 2015-10-23 07:58:35.000 296 21199.27 115.81 42887.53 47841.00 2015-10-23 07:58:36.000 296 21199.27 115.76 42887.54 47841.05 2015-10-23 07:58:37.000 296 21199.29 115.74 42887.52 47841.04 2015-10-23 07:58:38.000 296 21199.25 115.75 42887.51 47841.04 2015-10-23 07:58:39.000 296 21199.22 115.79 42887.50 47841.02 2015-10-23 07:58:40.000 296 21199.19 115.82 42887.48 47841.01 2015-10-23 07:58:41.000 296 21199.13 115.90 42887.44 47840.98 2015-10-23 07:58:42.000 296 21199.07 116.03 42887.38 47840.93 2015-10-23 07:58:43.000 296 21199.02 116.13 42887.36 47840.86 2015-10-23 07:58:44.000 296 21198.97 116.21 42887.32 47840.79 2015-10-23 07:58:45.000 296 21198.92 116.28 42887.28 47840.71 2015-10-23 07:58:46.000 296 21198.87 116.35 42887.25 47840.66 2015-10-23 07:58:47.000 296 21198.85 116.43 42887.20 47840.60 2015-10-23 07:58:48.000 296 21198.82 116.52 42887.15 47840.54 2015-10-23 07:58:49.000 296 21198.82 116.60 42887.12 47840.50 2015-10-23 07:58:50.000 296 21198.84 116.66 42887.11 47840.51 2015-10-23 07:58:51.000 296 21198.88 116.71 42887.13 47840.47 2015-10-23 07:58:52.000 296 21198.90 116.79 42887.15 47840.48 2015-10-23 07:58:53.000 296 21198.90 116.85 42887.13 47840.47 2015-10-23 07:58:54.000 296 21198.90 116.91 42887.11 47840.49 2015-10-23 07:58:55.000 296 21198.91 116.98 42887.12 47840.49 2015-10-23 07:58:56.000 296 21198.88 117.05 42887.12 47840.51 2015-10-23 07:58:57.000 296 21198.88 117.12 42887.12 47840.50 2015-10-23 07:58:58.000 296 21198.88 117.18 42887.13 47840.49 2015-10-23 07:58:59.000 296 21198.88 117.19 42887.14 47840.52 2015-10-23 07:59:00.000 296 21198.92 117.21 42887.15 47840.50 2015-10-23 07:59:01.000 296 21198.95 117.21 42887.16 47840.51 2015-10-23 07:59:02.000 296 21199.02 117.20 42887.18 47840.58 2015-10-23 07:59:03.000 296 21199.04 117.22 42887.18 47840.59 2015-10-23 07:59:04.000 296 21199.01 117.27 42887.22 47840.62 2015-10-23 07:59:05.000 296 21199.01 117.30 42887.25 47840.64 2015-10-23 07:59:06.000 296 21199.05 117.32 42887.25 47840.64 2015-10-23 07:59:07.000 296 21199.09 117.34 42887.21 47840.66 2015-10-23 07:59:08.000 296 21199.11 117.33 42887.26 47840.67 2015-10-23 07:59:09.000 296 21199.16 117.34 42887.23 47840.73 2015-10-23 07:59:10.000 296 21199.22 117.32 42887.27 47840.76 2015-10-23 07:59:11.000 296 21199.25 117.30 42887.25 47840.75 2015-10-23 07:59:12.000 296 21199.28 117.29 42887.28 47840.82 2015-10-23 07:59:13.000 296 21199.29 117.26 42887.29 47840.81 2015-10-23 07:59:14.000 296 21199.32 117.26 42887.28 47840.82 2015-10-23 07:59:15.000 296 21199.33 117.25 42887.29 47840.82 2015-10-23 07:59:16.000 296 21199.32 117.22 42887.29 47840.83 2015-10-23 07:59:17.000 296 21199.29 117.18 42887.30 47840.85 2015-10-23 07:59:18.000 296 21199.31 117.13 42887.32 47840.83 2015-10-23 07:59:19.000 296 21199.25 117.12 42887.32 47840.85 2015-10-23 07:59:20.000 296 21199.20 117.14 42887.33 47840.84 2015-10-23 07:59:21.000 296 21199.16 117.15 42887.32 47840.81 2015-10-23 07:59:22.000 296 21199.16 117.13 42887.32 47840.79 2015-10-23 07:59:23.000 296 21199.15 117.14 42887.31 47840.79 2015-10-23 07:59:24.000 296 21199.14 117.11 42887.32 47840.78 2015-10-23 07:59:25.000 296 21199.10 117.11 42887.34 47840.79 2015-10-23 07:59:26.000 296 21199.07 117.10 42887.34 47840.80 2015-10-23 07:59:27.000 296 21199.05 117.13 42887.35 47840.81 2015-10-23 07:59:28.000 296 21199.03 117.13 42887.36 47840.80 2015-10-23 07:59:29.000 296 21199.03 117.14 42887.34 47840.76 2015-10-23 07:59:30.000 296 21199.02 117.15 42887.35 47840.78 2015-10-23 07:59:31.000 296 21199.00 117.15 42887.37 47840.76 2015-10-23 07:59:32.000 296 21199.01 117.16 42887.36 47840.77 2015-10-23 07:59:33.000 296 21199.01 117.17 42887.34 47840.77 2015-10-23 07:59:34.000 296 21199.01 117.20 42887.33 47840.76 2015-10-23 07:59:35.000 296 21198.98 117.22 42887.33 47840.78 2015-10-23 07:59:36.000 296 21199.00 117.23 42887.30 47840.74 2015-10-23 07:59:37.000 296 21199.00 117.23 42887.29 47840.76 2015-10-23 07:59:38.000 296 21199.00 117.25 42887.30 47840.73 2015-10-23 07:59:39.000 296 21199.00 117.26 42887.29 47840.74 2015-10-23 07:59:40.000 296 21199.05 117.29 42887.25 47840.72 2015-10-23 07:59:41.000 296 21199.03 117.32 42887.27 47840.73 2015-10-23 07:59:42.000 296 21199.03 117.32 42887.30 47840.72 2015-10-23 07:59:43.000 296 21198.98 117.35 42887.28 47840.68 2015-10-23 07:59:44.000 296 21198.94 117.36 42887.30 47840.68 2015-10-23 07:59:45.000 296 21198.94 117.34 42887.28 47840.67 2015-10-23 07:59:46.000 296 21198.94 117.32 42887.24 47840.66 2015-10-23 07:59:47.000 296 21198.92 117.28 42887.24 47840.64 2015-10-23 07:59:48.000 296 21198.89 117.25 42887.27 47840.63 2015-10-23 07:59:49.000 296 21198.87 117.21 42887.30 47840.64 2015-10-23 07:59:50.000 296 21198.84 117.19 42887.32 47840.62 2015-10-23 07:59:51.000 296 21198.84 117.17 42887.31 47840.63 2015-10-23 07:59:52.000 296 21198.80 117.12 42887.29 47840.64 2015-10-23 07:59:53.000 296 21198.74 117.06 42887.29 47840.62 2015-10-23 07:59:54.000 296 21198.73 116.98 42887.32 47840.63 2015-10-23 07:59:55.000 296 21198.76 116.90 42887.33 47840.62 2015-10-23 07:59:56.000 296 21198.78 116.83 42887.35 47840.65 2015-10-23 07:59:57.000 296 21198.78 116.76 42887.38 47840.62 2015-10-23 07:59:58.000 296 21198.82 116.68 42887.37 47840.65 2015-10-23 07:59:59.000 296 21198.83 116.62 42887.37 47840.64 2015-10-23 08:00:00.000 296 21198.87 116.56 42887.41 47840.68 2015-10-23 08:00:01.000 296 21198.93 116.48 42887.42 47840.71 2015-10-23 08:00:02.000 296 21198.97 116.43 42887.39 47840.74 2015-10-23 08:00:03.000 296 21199.00 116.36 42887.37 47840.74 2015-10-23 08:00:04.000 296 21199.03 116.26 42887.43 47840.77 2015-10-23 08:00:05.000 296 21199.13 116.21 42887.48 47840.84 2015-10-23 08:00:06.000 296 21199.20 116.17 42887.49 47840.92 2015-10-23 08:00:07.000 296 21199.28 116.13 42887.51 47840.95 2015-10-23 08:00:08.000 296 21199.32 116.10 42887.49 47841.00 2015-10-23 08:00:09.000 296 21199.32 116.02 42887.51 47841.01 2015-10-23 08:00:10.000 296 21199.31 115.95 42887.55 47841.02 2015-10-23 08:00:11.000 296 21199.31 115.91 42887.58 47841.06 2015-10-23 08:00:12.000 296 21199.33 115.86 42887.60 47841.06 2015-10-23 08:00:13.000 296 21199.34 115.81 42887.62 47841.10 2015-10-23 08:00:14.000 296 21199.36 115.78 42887.63 47841.14 2015-10-23 08:00:15.000 296 21199.37 115.76 42887.62 47841.15 2015-10-23 08:00:16.000 296 21199.33 115.73 42887.65 47841.13 2015-10-23 08:00:17.000 296 21199.29 115.74 42887.64 47841.14 2015-10-23 08:00:18.000 296 21199.27 115.70 42887.61 47841.11 2015-10-23 08:00:19.000 296 21199.24 115.66 42887.64 47841.10 2015-10-23 08:00:20.000 296 21199.23 115.65 42887.63 47841.09 2015-10-23 08:00:21.000 296 21199.21 115.62 42887.61 47841.09 2015-10-23 08:00:22.000 296 21199.23 115.60 42887.65 47841.09 2015-10-23 08:00:23.000 296 21199.19 115.62 42887.62 47841.11 2015-10-23 08:00:24.000 296 21199.15 115.65 42887.64 47841.08 2015-10-23 08:00:25.000 296 21199.13 115.65 42887.58 47841.03 2015-10-23 08:00:26.000 296 21199.13 115.66 42887.60 47841.03 2015-10-23 08:00:27.000 296 21199.09 115.72 42887.61 47841.02 2015-10-23 08:00:28.000 296 21199.09 115.75 42887.58 47841.00 2015-10-23 08:00:29.000 296 21199.08 115.81 42887.56 47841.00 2015-10-23 08:00:30.000 296 21199.01 115.94 42887.56 47840.97 2015-10-23 08:00:31.000 296 21198.95 116.09 42887.53 47840.95 2015-10-23 08:00:32.000 296 21198.91 116.21 42887.49 47840.89 2015-10-23 08:00:33.000 296 21198.86 116.29 42887.43 47840.81 2015-10-23 08:00:34.000 296 21198.83 116.42 42887.40 47840.78 2015-10-23 08:00:35.000 296 21198.81 116.49 42887.36 47840.72 2015-10-23 08:00:36.000 296 21198.80 116.58 42887.35 47840.70 2015-10-23 08:00:37.000 296 21198.80 116.64 42887.35 47840.70 2015-10-23 08:00:38.000 296 21198.86 116.64 42887.38 47840.69 2015-10-23 08:00:39.000 296 21198.92 116.65 42887.37 47840.70 2015-10-23 08:00:40.000 296 21198.95 116.65 42887.37 47840.74 2015-10-23 08:00:41.000 296 21198.96 116.67 42887.41 47840.77 2015-10-23 08:00:42.000 296 21198.94 116.71 42887.40 47840.77 2015-10-23 08:00:43.000 296 21198.85 116.82 42887.39 47840.77 2015-10-23 08:00:44.000 296 21198.83 116.88 42887.38 47840.74 2015-10-23 08:00:45.000 296 21198.84 116.93 42887.35 47840.68 2015-10-23 08:00:46.000 296 21198.88 116.92 42887.34 47840.65 2015-10-23 08:00:47.000 296 21198.92 116.90 42887.33 47840.68 2015-10-23 08:00:48.000 296 21198.93 116.91 42887.34 47840.71 2015-10-23 08:00:49.000 296 21198.93 116.94 42887.36 47840.71 2015-10-23 08:00:50.000 296 21198.95 116.99 42887.34 47840.73 2015-10-23 08:00:51.000 296 21198.99 117.01 42887.36 47840.74 2015-10-23 08:00:52.000 296 21198.99 117.01 42887.37 47840.74 2015-10-23 08:00:53.000 296 21199.02 116.99 42887.39 47840.79 2015-10-23 08:00:54.000 296 21199.07 116.95 42887.39 47840.80 2015-10-23 08:00:55.000 296 21199.09 116.94 42887.44 47840.80 2015-10-23 08:00:56.000 296 21199.09 116.92 42887.44 47840.84 2015-10-23 08:00:57.000 296 21199.14 116.90 42887.44 47840.86 2015-10-23 08:00:58.000 296 21199.23 116.93 42887.44 47840.88 2015-10-23 08:00:59.000 296 21199.26 116.94 42887.43 47840.90 2015-10-23 08:01:00.000 296 21199.24 116.92 42887.41 47840.92 2015-10-23 08:01:01.000 296 21199.23 116.91 42887.42 47840.90 2015-10-23 08:01:02.000 296 21199.22 116.91 42887.40 47840.90 2015-10-23 08:01:03.000 296 21199.24 116.94 42887.42 47840.90 2015-10-23 08:01:04.000 296 21199.21 116.94 42887.41 47840.89 2015-10-23 08:01:05.000 296 21199.19 116.95 42887.43 47840.89 2015-10-23 08:01:06.000 296 21199.17 116.96 42887.42 47840.87 2015-10-23 08:01:07.000 296 21199.15 116.95 42887.39 47840.85 2015-10-23 08:01:08.000 296 21199.08 116.97 42887.38 47840.87 2015-10-23 08:01:09.000 296 21199.03 116.98 42887.35 47840.82 2015-10-23 08:01:10.000 296 21199.00 116.96 42887.31 47840.78 2015-10-23 08:01:11.000 296 21198.99 116.94 42887.32 47840.73 2015-10-23 08:01:12.000 296 21199.00 116.87 42887.28 47840.71 2015-10-23 08:01:13.000 296 21199.03 116.75 42887.27 47840.71 2015-10-23 08:01:14.000 296 21199.10 116.63 42887.27 47840.69 2015-10-23 08:01:15.000 296 21199.14 116.54 42887.29 47840.73 2015-10-23 08:01:16.000 296 21199.19 116.45 42887.29 47840.75 2015-10-23 08:01:17.000 296 21199.24 116.34 42887.32 47840.80 2015-10-23 08:01:18.000 296 21199.29 116.26 42887.32 47840.82 2015-10-23 08:01:19.000 296 21199.32 116.18 42887.36 47840.87 2015-10-23 08:01:20.000 296 21199.39 116.08 42887.39 47840.89 2015-10-23 08:01:21.000 296 21199.45 116.01 42887.40 47840.94 2015-10-23 08:01:22.000 296 21199.45 116.02 42887.37 47840.95 2015-10-23 08:01:23.000 296 21199.47 116.04 42887.33 47840.95 2015-10-23 08:01:24.000 296 21199.49 116.03 42887.33 47840.96 2015-10-23 08:01:25.000 296 21199.52 116.00 42887.32 47840.95 2015-10-23 08:01:26.000 296 21199.53 116.00 42887.31 47840.94 2015-10-23 08:01:27.000 296 21199.52 116.03 42887.31 47840.94 2015-10-23 08:01:28.000 296 21199.49 116.04 42887.29 47840.92 2015-10-23 08:01:29.000 296 21199.43 116.10 42887.26 47840.91 2015-10-23 08:01:30.000 296 21199.35 116.14 42887.28 47840.85 2015-10-23 08:01:31.000 296 21199.31 116.17 42887.26 47840.81 2015-10-23 08:01:32.000 296 21199.23 116.20 42887.23 47840.77 2015-10-23 08:01:33.000 296 21199.18 116.24 42887.23 47840.74 2015-10-23 08:01:34.000 296 21199.15 116.27 42887.22 47840.70 2015-10-23 08:01:35.000 296 21199.13 116.28 42887.23 47840.65 2015-10-23 08:01:36.000 296 21199.11 116.28 42887.21 47840.66 2015-10-23 08:01:37.000 296 21199.15 116.23 42887.17 47840.63 2015-10-23 08:01:38.000 296 21199.24 116.13 42887.27 47840.68 2015-10-23 08:01:39.000 296 21199.27 116.09 42887.31 47840.76 2015-10-23 08:01:40.000 296 21199.32 116.07 42887.33 47840.81 2015-10-23 08:01:41.000 296 21199.35 116.09 42887.35 47840.86 2015-10-23 08:01:42.000 296 21199.40 116.09 42887.35 47840.89 2015-10-23 08:01:43.000 296 21199.46 116.08 42887.38 47840.92 2015-10-23 08:01:44.000 296 21199.50 116.10 42887.35 47840.94 2015-10-23 08:01:45.000 296 21199.52 116.14 42887.35 47840.93 2015-10-23 08:01:46.000 296 21199.53 116.16 42887.35 47840.97 2015-10-23 08:01:47.000 296 21199.55 116.14 42887.32 47840.94 2015-10-23 08:01:48.000 296 21199.56 116.11 42887.31 47840.93 2015-10-23 08:01:49.000 296 21199.60 116.09 42887.30 47840.96 2015-10-23 08:01:50.000 296 21199.63 116.11 42887.27 47840.93 2015-10-23 08:01:51.000 296 21199.67 116.03 42887.29 47840.93 2015-10-23 08:01:52.000 296 21199.73 115.94 42887.28 47840.96 2015-10-23 08:01:53.000 296 21199.72 115.92 42887.35 47841.03 2015-10-23 08:01:54.000 296 21199.72 115.93 42887.37 47841.04 2015-10-23 08:01:55.000 296 21199.75 115.86 42887.35 47841.04 2015-10-23 08:01:56.000 296 21199.78 115.78 42887.37 47841.06 2015-10-23 08:01:57.000 296 21199.79 115.71 42887.42 47841.09 2015-10-23 08:01:58.000 296 21199.78 115.70 42887.44 47841.16 2015-10-23 08:01:59.000 296 21199.74 115.63 42887.46 47841.17 2015-10-23 08:02:00.000 296 21199.74 115.63 42887.50 47841.21 2015-10-23 08:02:01.000 296 21199.76 115.63 42887.54 47841.23 2015-10-23 08:02:02.000 296 21199.78 115.62 42887.58 47841.28 2015-10-23 08:02:03.000 296 21199.81 115.65 42887.57 47841.28 2015-10-23 08:02:04.000 296 21199.80 115.66 42887.58 47841.33 2015-10-23 08:02:05.000 296 21199.80 115.71 42887.64 47841.32 2015-10-23 08:02:06.000 296 21199.78 115.75 42887.62 47841.34 2015-10-23 08:02:07.000 296 21199.73 115.81 42887.63 47841.30 2015-10-23 08:02:08.000 296 21199.74 115.81 42887.61 47841.29 2015-10-23 08:02:09.000 296 21199.76 115.79 42887.58 47841.29 2015-10-23 08:02:10.000 296 21199.76 115.83 42887.61 47841.32 2015-10-23 08:02:11.000 296 21199.75 115.87 42887.61 47841.30 2015-10-23 08:02:12.000 296 21199.73 115.92 42887.63 47841.35 2015-10-23 08:02:13.000 296 21199.74 115.99 42887.63 47841.34 2015-10-23 08:02:14.000 296 21199.71 116.04 42887.62 47841.30 2015-10-23 08:02:15.000 296 21199.67 116.10 42887.60 47841.27 2015-10-23 08:02:16.000 296 21199.60 116.14 42887.59 47841.26 2015-10-23 08:02:17.000 296 21199.57 116.18 42887.62 47841.26 2015-10-23 08:02:18.000 296 21199.56 116.22 42887.62 47841.23 2015-10-23 08:02:19.000 296 21199.54 116.25 42887.59 47841.24 2015-10-23 08:02:20.000 296 21199.54 116.28 42887.59 47841.20 2015-10-23 08:02:21.000 296 21199.51 116.31 42887.59 47841.20 2015-10-23 08:02:22.000 296 21199.51 116.36 42887.54 47841.17 2015-10-23 08:02:23.000 296 21199.52 116.36 42887.55 47841.18 2015-10-23 08:02:24.000 296 21199.54 116.37 42887.57 47841.19 2015-10-23 08:02:25.000 296 21199.55 116.37 42887.53 47841.18 2015-10-23 08:02:26.000 296 21199.57 116.36 42887.58 47841.19 2015-10-23 08:02:27.000 296 21199.60 116.38 42887.55 47841.20 2015-10-23 08:02:28.000 296 21199.63 116.35 42887.54 47841.19 2015-10-23 08:02:29.000 296 21199.68 116.32 42887.54 47841.21 2015-10-23 08:02:30.000 296 21199.68 116.28 42887.55 47841.24 2015-10-23 08:02:31.000 296 21199.71 116.25 42887.56 47841.24 2015-10-23 08:02:32.000 296 21199.69 116.23 42887.54 47841.24 2015-10-23 08:02:33.000 296 21199.70 116.21 42887.54 47841.23 2015-10-23 08:02:34.000 296 21199.72 116.16 42887.53 47841.21 2015-10-23 08:02:35.000 296 21199.72 116.15 42887.48 47841.18 2015-10-23 08:02:36.000 296 21199.72 116.12 42887.49 47841.20 2015-10-23 08:02:37.000 296 21199.74 116.06 42887.50 47841.15 2015-10-23 08:02:38.000 296 21199.74 116.01 42887.46 47841.17 2015-10-23 08:02:39.000 296 21199.77 115.93 42887.51 47841.17 2015-10-23 08:02:40.000 296 21199.78 115.86 42887.53 47841.20 2015-10-23 08:02:41.000 296 21199.79 115.81 42887.53 47841.23 2015-10-23 08:02:42.000 296 21199.76 115.76 42887.57 47841.26 2015-10-23 08:02:43.000 296 21199.70 115.72 42887.62 47841.28 2015-10-23 08:02:44.000 296 21199.69 115.68 42887.66 47841.29 2015-10-23 08:02:45.000 296 21199.64 115.68 42887.66 47841.33 2015-10-23 08:02:46.000 296 21199.63 115.71 42887.69 47841.34 2015-10-23 08:02:47.000 296 21199.56 115.74 42887.75 47841.34 2015-10-23 08:02:48.000 296 21199.56 115.77 42887.76 47841.35 2015-10-23 08:02:49.000 296 21199.52 115.77 42887.75 47841.34 2015-10-23 08:02:50.000 296 21199.46 115.79 42887.75 47841.33 2015-10-23 08:02:51.000 296 21199.38 115.83 42887.76 47841.30 2015-10-23 08:02:52.000 296 21199.34 115.85 42887.74 47841.28 2015-10-23 08:02:53.000 296 21199.33 115.87 42887.76 47841.26 2015-10-23 08:02:54.000 296 21199.32 115.86 42887.76 47841.26 2015-10-23 08:02:55.000 296 21199.32 115.83 42887.74 47841.22 2015-10-23 08:02:56.000 296 21199.32 115.82 42887.75 47841.23 2015-10-23 08:02:57.000 296 21199.33 115.77 42887.77 47841.23 2015-10-23 08:02:58.000 296 21199.34 115.75 42887.76 47841.26 2015-10-23 08:02:59.000 296 21199.40 115.71 42887.74 47841.27 2015-10-23 08:03:00.000 296 21199.42 115.66 42887.77 47841.27 2015-10-23 08:03:01.000 296 21199.44 115.61 42887.73 47841.27 2015-10-23 08:03:02.000 296 21199.48 115.53 42887.73 47841.30 2015-10-23 08:03:03.000 296 21199.54 115.44 42887.76 47841.31 2015-10-23 08:03:04.000 296 21199.59 115.36 42887.74 47841.33 2015-10-23 08:03:05.000 296 21199.63 115.28 42887.72 47841.39 2015-10-23 08:03:06.000 296 21199.65 115.19 42887.77 47841.38 2015-10-23 08:03:07.000 296 21199.65 115.12 42887.79 47841.41 2015-10-23 08:03:08.000 296 21199.69 115.03 42887.76 47841.40 2015-10-23 08:03:09.000 296 21199.70 114.97 42887.76 47841.41 2015-10-23 08:03:10.000 296 21199.69 114.90 42887.80 47841.42 2015-10-23 08:03:11.000 296 21199.68 114.83 42887.79 47841.43 2015-10-23 08:03:12.000 296 21199.65 114.79 42887.76 47841.42 2015-10-23 08:03:13.000 296 21199.67 114.75 42887.76 47841.44 2015-10-23 08:03:14.000 296 21199.65 114.69 42887.80 47841.42 2015-10-23 08:03:15.000 296 21199.62 114.65 42887.83 47841.44 2015-10-23 08:03:16.000 296 21199.57 114.62 42887.83 47841.42 2015-10-23 08:03:17.000 296 21199.51 114.62 42887.83 47841.41 2015-10-23 08:03:18.000 296 21199.46 114.57 42887.87 47841.41 2015-10-23 08:03:19.000 296 21199.44 114.54 42887.91 47841.42 2015-10-23 08:03:20.000 296 21199.40 114.56 42887.91 47841.43 2015-10-23 08:03:21.000 296 21199.39 114.59 42887.90 47841.41 2015-10-23 08:03:22.000 296 21199.39 114.62 42887.89 47841.41 2015-10-23 08:03:23.000 296 21199.37 114.63 42887.90 47841.38 2015-10-23 08:03:24.000 296 21199.36 114.60 42887.89 47841.37 2015-10-23 08:03:25.000 296 21199.38 114.57 42887.89 47841.35 2015-10-23 08:03:26.000 296 21199.41 114.54 42887.89 47841.35 2015-10-23 08:03:27.000 296 21199.43 114.50 42887.84 47841.37 2015-10-23 08:03:28.000 296 21199.51 114.43 42887.83 47841.37 2015-10-23 08:03:29.000 296 21199.58 114.35 42887.82 47841.39 2015-10-23 08:03:30.000 296 21199.68 114.28 42887.81 47841.45 2015-10-23 08:03:31.000 296 21199.74 114.24 42887.85 47841.48 2015-10-23 08:03:32.000 296 21199.77 114.18 42887.86 47841.49 2015-10-23 08:03:33.000 296 21199.81 114.11 42887.85 47841.53 2015-10-23 08:03:34.000 296 21199.88 114.08 42887.86 47841.55 2015-10-23 08:03:35.000 296 21199.90 114.04 42887.85 47841.57 2015-10-23 08:03:36.000 296 21199.93 114.01 42887.85 47841.56 2015-10-23 08:03:37.000 296 21199.89 114.02 42887.82 47841.58 2015-10-23 08:03:38.000 296 21199.83 114.07 42887.79 47841.52 2015-10-23 08:03:39.000 296 21199.80 114.12 42887.75 47841.49 2015-10-23 08:03:40.000 296 21199.74 114.12 42887.72 47841.42 2015-10-23 08:03:41.000 296 21199.69 114.15 42887.71 47841.39 2015-10-23 08:03:42.000 296 21199.61 114.19 42887.68 47841.35 2015-10-23 08:03:43.000 296 21199.52 114.26 42887.68 47841.28 2015-10-23 08:03:44.000 296 21199.44 114.33 42887.67 47841.23 2015-10-23 08:03:45.000 296 21199.33 114.38 42887.66 47841.20 2015-10-23 08:03:46.000 296 21199.21 114.44 42887.66 47841.15 2015-10-23 08:03:47.000 296 21199.17 114.51 42887.66 47841.09 2015-10-23 08:03:48.000 296 21199.14 114.58 42887.66 47841.05 2015-10-23 08:03:49.000 296 21199.09 114.65 42887.65 47841.01 2015-10-23 08:03:50.000 296 21199.05 114.70 42887.62 47841.00 2015-10-23 08:03:51.000 296 21199.04 114.73 42887.59 47840.97 2015-10-23 08:03:52.000 296 21199.02 114.74 42887.58 47840.97 2015-10-23 08:03:53.000 296 21199.03 114.77 42887.60 47840.94 2015-10-23 08:03:54.000 296 21199.03 114.79 42887.56 47840.92 2015-10-23 08:03:55.000 296 21199.06 114.79 42887.53 47840.94 2015-10-23 08:03:56.000 296 21199.13 114.78 42887.50 47840.92 2015-10-23 08:03:57.000 296 21199.21 114.76 42887.53 47840.95 2015-10-23 08:03:58.000 296 21199.28 114.73 42887.52 47840.96 2015-10-23 08:03:59.000 296 21199.34 114.75 42887.51 47840.98 2015-10-23 08:04:00.000 296 21199.38 114.76 42887.50 47841.01 2015-10-23 08:04:01.000 296 21199.47 114.76 42887.42 47841.00 2015-10-23 08:04:02.000 296 21199.49 114.74 42887.45 47841.02 2015-10-23 08:04:03.000 296 21199.50 114.71 42887.44 47841.01 2015-10-23 08:04:04.000 296 21199.56 114.69 42887.41 47841.04 2015-10-23 08:04:05.000 296 21199.57 114.74 42887.38 47841.04 2015-10-23 08:04:06.000 296 21199.59 114.78 42887.41 47841.06 2015-10-23 08:04:07.000 296 21199.59 114.80 42887.40 47841.03 2015-10-23 08:04:08.000 296 21199.57 114.82 42887.36 47840.99 2015-10-23 08:04:09.000 296 21199.55 114.82 42887.34 47840.97 2015-10-23 08:04:10.000 296 21199.52 114.82 42887.32 47840.96 2015-10-23 08:04:11.000 296 21199.52 114.82 42887.31 47840.94 2015-10-23 08:04:12.000 296 21199.48 114.83 42887.33 47840.93 2015-10-23 08:04:13.000 296 21199.44 114.87 42887.31 47840.92 2015-10-23 08:04:14.000 296 21199.42 114.85 42887.34 47840.91 2015-10-23 08:04:15.000 296 21199.41 114.85 42887.33 47840.90 2015-10-23 08:04:16.000 296 21199.40 114.88 42887.34 47840.91 2015-10-23 08:04:17.000 296 21199.42 114.89 42887.37 47840.88 2015-10-23 08:04:18.000 296 21199.42 114.89 42887.38 47840.89 2015-10-23 08:04:19.000 296 21199.36 114.91 42887.37 47840.90 2015-10-23 08:04:20.000 296 21199.37 114.95 42887.36 47840.92 2015-10-23 08:04:21.000 296 21199.37 114.94 42887.36 47840.89 2015-10-23 08:04:22.000 296 21199.42 114.94 42887.34 47840.91 2015-10-23 08:04:23.000 296 21199.48 114.91 42887.30 47840.89 2015-10-23 08:04:24.000 296 21199.54 114.85 42887.29 47840.91 2015-10-23 08:04:25.000 296 21199.60 114.74 42887.32 47840.96 2015-10-23 08:04:26.000 296 21199.68 114.67 42887.35 47841.00 2015-10-23 08:04:27.000 296 21199.78 114.64 42887.37 47841.04 2015-10-23 08:04:28.000 296 21199.82 114.60 42887.39 47841.08 2015-10-23 08:04:29.000 296 21199.88 114.54 42887.37 47841.11 2015-10-23 08:04:30.000 296 21199.93 114.51 42887.39 47841.14 2015-10-23 08:04:31.000 296 21199.94 114.50 42887.40 47841.19 2015-10-23 08:04:32.000 296 21199.94 114.45 42887.43 47841.24 2015-10-23 08:04:33.000 296 21199.96 114.44 42887.44 47841.25 2015-10-23 08:04:34.000 296 21199.96 114.44 42887.47 47841.25 2015-10-23 08:04:35.000 296 21199.96 114.42 42887.50 47841.28 2015-10-23 08:04:36.000 296 21199.92 114.45 42887.50 47841.28 2015-10-23 08:04:37.000 296 21199.86 114.49 42887.50 47841.25 2015-10-23 08:04:38.000 296 21199.85 114.53 42887.51 47841.27 2015-10-23 08:04:39.000 296 21199.82 114.55 42887.54 47841.23 2015-10-23 08:04:40.000 296 21199.74 114.59 42887.55 47841.22 2015-10-23 08:04:41.000 296 21199.69 114.64 42887.54 47841.22 2015-10-23 08:04:42.000 296 21199.61 114.70 42887.51 47841.19 2015-10-23 08:04:43.000 296 21199.59 114.76 42887.49 47841.19 2015-10-23 08:04:44.000 296 21199.56 114.83 42887.49 47841.14 2015-10-23 08:04:45.000 296 21199.53 114.88 42887.51 47841.15 2015-10-23 08:04:46.000 296 21199.51 114.86 42887.54 47841.12 2015-10-23 08:04:47.000 296 21199.50 114.89 42887.52 47841.13 2015-10-23 08:04:48.000 296 21199.46 114.93 42887.52 47841.10 2015-10-23 08:04:49.000 296 21199.44 114.96 42887.51 47841.10 2015-10-23 08:04:50.000 296 21199.46 114.97 42887.51 47841.08 2015-10-23 08:04:51.000 296 21199.49 115.00 42887.47 47841.09 2015-10-23 08:04:52.000 296 21199.54 115.00 42887.46 47841.10 2015-10-23 08:04:53.000 296 21199.61 114.97 42887.46 47841.11 2015-10-23 08:04:54.000 296 21199.69 114.99 42887.43 47841.11 2015-10-23 08:04:55.000 296 21199.72 115.00 42887.39 47841.13 2015-10-23 08:04:56.000 296 21199.76 115.01 42887.39 47841.15 2015-10-23 08:04:57.000 296 21199.80 115.00 42887.40 47841.17 2015-10-23 08:04:58.000 296 21199.85 115.00 42887.41 47841.17 2015-10-23 08:04:59.000 296 21199.88 115.02 42887.40 47841.16 2015-10-23 08:05:00.000 296 21199.91 115.05 42887.41 47841.22 2015-10-23 08:05:01.000 296 21199.93 115.05 42887.42 47841.20 2015-10-23 08:05:02.000 296 21199.95 115.02 42887.40 47841.22 2015-10-23 08:05:03.000 296 21199.94 115.03 42887.41 47841.21 2015-10-23 08:05:04.000 296 21199.94 115.05 42887.39 47841.25 2015-10-23 08:05:05.000 296 21199.90 115.04 42887.41 47841.23 2015-10-23 08:05:06.000 296 21199.87 115.05 42887.40 47841.19 2015-10-23 08:05:07.000 296 21199.84 115.08 42887.40 47841.20 2015-10-23 08:05:08.000 296 21199.80 115.10 42887.40 47841.16 2015-10-23 08:05:09.000 296 21199.75 115.15 42887.36 47841.18 2015-10-23 08:05:10.000 296 21199.69 115.18 42887.38 47841.14 2015-10-23 08:05:11.000 296 21199.65 115.22 42887.37 47841.13 2015-10-23 08:05:12.000 296 21199.64 115.24 42887.37 47841.09 2015-10-23 08:05:13.000 296 21199.62 115.25 42887.35 47841.08 2015-10-23 08:05:14.000 296 21199.56 115.30 42887.35 47841.05 2015-10-23 08:05:15.000 296 21199.53 115.33 42887.35 47841.03 2015-10-23 08:05:16.000 296 21199.55 115.37 42887.37 47840.99 2015-10-23 08:05:17.000 296 21199.53 115.41 42887.36 47841.01 2015-10-23 08:05:18.000 296 21199.50 115.42 42887.35 47840.96 2015-10-23 08:05:19.000 296 21199.50 115.46 42887.33 47840.99 2015-10-23 08:05:20.000 296 21199.54 115.48 42887.34 47840.97 2015-10-23 08:05:21.000 296 21199.59 115.46 42887.32 47841.00 2015-10-23 08:05:22.000 296 21199.62 115.47 42887.30 47840.98 2015-10-23 08:05:23.000 296 21199.64 115.53 42887.31 47840.97 2015-10-23 08:05:24.000 296 21199.64 115.55 42887.28 47840.98 2015-10-23 08:05:25.000 296 21199.65 115.57 42887.31 47841.00 2015-10-23 08:05:26.000 296 21199.68 115.58 42887.29 47841.01 2015-10-23 08:05:27.000 296 21199.67 115.62 42887.30 47841.00 2015-10-23 08:05:28.000 296 21199.68 115.66 42887.27 47841.00 2015-10-23 08:05:29.000 296 21199.69 115.67 42887.28 47841.00 2015-10-23 08:05:30.000 296 21199.63 115.67 42887.32 47841.00 2015-10-23 08:05:31.000 296 21199.60 115.66 42887.34 47840.98 2015-10-23 08:05:32.000 296 21199.56 115.70 42887.33 47840.98 2015-10-23 08:05:33.000 296 21199.53 115.73 42887.34 47840.95 2015-10-23 08:05:34.000 296 21199.56 115.74 42887.32 47840.98 2015-10-23 08:05:35.000 296 21199.55 115.75 42887.33 47840.94 2015-10-23 08:05:36.000 296 21199.51 115.71 42887.32 47840.95 2015-10-23 08:05:37.000 296 21199.47 115.66 42887.33 47840.94 2015-10-23 08:05:38.000 296 21199.43 115.64 42887.35 47840.94 2015-10-23 08:05:39.000 296 21199.40 115.63 42887.38 47840.93 2015-10-23 08:05:40.000 296 21199.37 115.58 42887.38 47840.95 2015-10-23 08:05:41.000 296 21199.39 115.53 42887.39 47840.93 2015-10-23 08:05:42.000 296 21199.38 115.48 42887.39 47840.95 2015-10-23 08:05:43.000 296 21199.40 115.44 42887.39 47840.95 2015-10-23 08:05:44.000 296 21199.40 115.39 42887.42 47840.98 2015-10-23 08:05:45.000 296 21199.40 115.35 42887.41 47841.00 2015-10-23 08:05:46.000 296 21199.41 115.34 42887.44 47841.02 2015-10-23 08:05:47.000 296 21199.43 115.33 42887.50 47841.03 2015-10-23 08:05:48.000 296 21199.47 115.34 42887.52 47841.05 2015-10-23 08:05:49.000 296 21199.46 115.37 42887.49 47841.08 2015-10-23 08:05:50.000 296 21199.43 115.39 42887.49 47841.07 2015-10-23 08:05:51.000 296 21199.43 115.44 42887.50 47841.07 2015-10-23 08:05:52.000 296 21199.42 115.52 42887.48 47841.08 2015-10-23 08:05:53.000 296 21199.37 115.57 42887.49 47841.05 2015-10-23 08:05:54.000 296 21199.37 115.62 42887.47 47841.07 2015-10-23 08:05:55.000 296 21199.35 115.65 42887.46 47841.05 2015-10-23 08:05:56.000 296 21199.33 115.68 42887.47 47841.03 2015-10-23 08:05:57.000 296 21199.28 115.74 42887.46 47841.02 2015-10-23 08:05:58.000 296 21199.21 115.77 42887.47 47840.98 2015-10-23 08:05:59.000 296 21199.18 115.78 42887.44 47840.98 2015-10-23 08:06:00.000 296 21199.19 115.77 42887.47 47840.95 2015-10-23 08:06:01.000 296 21199.19 115.75 42887.47 47840.97 2015-10-23 08:06:02.000 296 21199.21 115.75 42887.49 47840.98 2015-10-23 08:06:03.000 296 21199.21 115.74 42887.53 47840.97 2015-10-23 08:06:04.000 296 21199.19 115.73 42887.54 47841.02 2015-10-23 08:06:05.000 296 21199.22 115.71 42887.55 47841.03 2015-10-23 08:06:06.000 296 21199.26 115.69 42887.55 47841.02 2015-10-23 08:06:07.000 296 21199.31 115.66 42887.55 47841.05 2015-10-23 08:06:08.000 296 21199.32 115.59 42887.55 47841.07 2015-10-23 08:06:09.000 296 21199.36 115.56 42887.54 47841.09 2015-10-23 08:06:10.000 296 21199.38 115.55 42887.53 47841.11 2015-10-23 08:06:11.000 296 21199.40 115.51 42887.54 47841.13 2015-10-23 08:06:12.000 296 21199.44 115.47 42887.52 47841.11 2015-10-23 08:06:13.000 296 21199.46 115.39 42887.52 47841.13 2015-10-23 08:06:14.000 296 21199.48 115.30 42887.57 47841.14 2015-10-23 08:06:15.000 296 21199.49 115.23 42887.58 47841.15 2015-10-23 08:06:16.000 296 21199.49 115.16 42887.56 47841.18 2015-10-23 08:06:17.000 296 21199.51 115.10 42887.59 47841.18 2015-10-23 08:06:18.000 296 21199.51 115.06 42887.62 47841.21 2015-10-23 08:06:19.000 296 21199.48 115.02 42887.63 47841.18 2015-10-23 08:06:20.000 296 21199.43 114.96 42887.64 47841.22 2015-10-23 08:06:21.000 296 21199.37 114.95 42887.63 47841.22 2015-10-23 08:06:22.000 296 21199.32 114.91 42887.63 47841.18 2015-10-23 08:06:23.000 296 21199.26 114.93 42887.59 47841.15 2015-10-23 08:06:24.000 296 21199.20 114.97 42887.58 47841.11 2015-10-23 08:06:25.000 296 21199.14 114.98 42887.50 47841.05 2015-10-23 08:06:26.000 296 21199.08 114.98 42887.48 47840.97 2015-10-23 08:06:27.000 296 21199.00 114.95 42887.46 47840.93 2015-10-23 08:06:28.000 296 21198.98 114.95 42887.44 47840.89 2015-10-23 08:06:29.000 296 21198.96 114.97 42887.44 47840.88 2015-10-23 08:06:30.000 296 21198.89 114.94 42887.43 47840.81 2015-10-23 08:06:31.000 296 21198.86 114.91 42887.39 47840.80 2015-10-23 08:06:32.000 296 21198.89 114.87 42887.44 47840.80 2015-10-23 08:06:33.000 296 21198.91 114.86 42887.44 47840.79 2015-10-23 08:06:34.000 296 21198.92 114.87 42887.48 47840.82 2015-10-23 08:06:35.000 296 21198.93 114.89 42887.49 47840.84 2015-10-23 08:06:36.000 296 21198.95 114.92 42887.47 47840.85 2015-10-23 08:06:37.000 296 21198.96 114.98 42887.49 47840.84 2015-10-23 08:06:38.000 296 21198.95 115.02 42887.43 47840.84 2015-10-23 08:06:39.000 296 21198.95 115.05 42887.43 47840.81 2015-10-23 08:06:40.000 296 21198.93 115.09 42887.42 47840.82 2015-10-23 08:06:41.000 296 21198.91 115.14 42887.39 47840.79 2015-10-23 08:06:42.000 296 21198.90 115.21 42887.38 47840.74 2015-10-23 08:06:43.000 296 21198.85 115.26 42887.34 47840.72 2015-10-23 08:06:44.000 296 21198.84 115.33 42887.31 47840.69 2015-10-23 08:06:45.000 296 21198.78 115.41 42887.28 47840.64 2015-10-23 08:06:46.000 296 21198.74 115.46 42887.27 47840.62 2015-10-23 08:06:47.000 296 21198.69 115.54 42887.26 47840.57 2015-10-23 08:06:48.000 296 21198.63 115.62 42887.20 47840.53 2015-10-23 08:06:49.000 296 21198.60 115.67 42887.16 47840.47 2015-10-23 08:06:50.000 296 21198.57 115.69 42887.16 47840.42 2015-10-23 08:06:51.000 296 21198.58 115.72 42887.10 47840.37 2015-10-23 08:06:52.000 296 21198.57 115.74 42887.07 47840.36 2015-10-23 08:06:53.000 296 21198.56 115.75 42887.08 47840.33 2015-10-23 08:06:54.000 296 21198.57 115.77 42887.08 47840.33 2015-10-23 08:06:55.000 296 21198.57 115.79 42887.07 47840.31 2015-10-23 08:06:56.000 296 21198.58 115.76 42887.03 47840.33 2015-10-23 08:06:57.000 296 21198.62 115.78 42887.01 47840.30 2015-10-23 08:06:58.000 296 21198.69 115.75 42886.99 47840.31 2015-10-23 08:06:59.000 296 21198.75 115.77 42887.03 47840.32 2015-10-23 08:07:00.000 296 21198.81 115.74 42887.01 47840.37 2015-10-23 08:07:01.000 296 21198.87 115.73 42887.00 47840.38 2015-10-23 08:07:02.000 296 21198.90 115.76 42886.98 47840.41 2015-10-23 08:07:03.000 296 21198.96 115.78 42886.97 47840.41 2015-10-23 08:07:04.000 296 21198.99 115.80 42886.98 47840.43 2015-10-23 08:07:05.000 296 21198.99 115.81 42886.97 47840.42 2015-10-23 08:07:06.000 296 21199.01 115.83 42886.93 47840.42 2015-10-23 08:07:07.000 296 21199.03 115.86 42886.91 47840.40 2015-10-23 08:07:08.000 296 21199.01 115.88 42886.90 47840.42 2015-10-23 08:07:09.000 296 21198.99 115.92 42886.91 47840.40 2015-10-23 08:07:10.000 296 21198.96 115.98 42886.92 47840.39 2015-10-23 08:07:11.000 296 21198.89 116.05 42886.94 47840.37 2015-10-23 08:07:12.000 296 21198.86 116.16 42886.93 47840.35 2015-10-23 08:07:13.000 296 21198.79 116.24 42886.93 47840.34 2015-10-23 08:07:14.000 296 21198.69 116.36 42886.90 47840.30 2015-10-23 08:07:15.000 296 21198.65 116.47 42886.88 47840.25 2015-10-23 08:07:16.000 296 21198.59 116.61 42886.86 47840.20 2015-10-23 08:07:17.000 296 21198.55 116.71 42886.85 47840.16 2015-10-23 08:07:18.000 296 21198.53 116.80 42886.77 47840.11 2015-10-23 08:07:19.000 296 21198.48 116.90 42886.80 47840.08 2015-10-23 08:07:20.000 296 21198.44 116.97 42886.81 47840.05 2015-10-23 08:07:21.000 296 21198.43 117.02 42886.81 47840.05 2015-10-23 08:07:22.000 296 21198.45 117.09 42886.77 47840.03 2015-10-23 08:07:23.000 296 21198.53 117.17 42886.76 47840.03 2015-10-23 08:07:24.000 296 21198.58 117.20 42886.74 47840.03 2015-10-23 08:07:25.000 296 21198.64 117.21 42886.74 47840.06 2015-10-23 08:07:26.000 296 21198.72 117.25 42886.71 47840.07 2015-10-23 08:07:27.000 296 21198.79 117.23 42886.73 47840.13 2015-10-23 08:07:28.000 296 21198.83 117.22 42886.74 47840.14 2015-10-23 08:07:29.000 296 21198.88 117.15 42886.74 47840.16 2015-10-23 08:07:30.000 296 21198.98 117.10 42886.75 47840.18 2015-10-23 08:07:31.000 296 21199.08 117.04 42886.77 47840.23 2015-10-23 08:07:32.000 296 21199.11 116.94 42886.76 47840.26 2015-10-23 08:07:33.000 296 21199.14 116.86 42886.77 47840.29 2015-10-23 08:07:34.000 296 21199.15 116.79 42886.78 47840.31 2015-10-23 08:07:35.000 296 21199.20 116.70 42886.78 47840.32 2015-10-23 08:07:36.000 296 21199.18 116.63 42886.81 47840.36 2015-10-23 08:07:37.000 296 21199.16 116.53 42886.84 47840.37 2015-10-23 08:07:38.000 296 21199.12 116.45 42886.87 47840.37 2015-10-23 08:07:39.000 296 21199.04 116.38 42886.87 47840.38 2015-10-23 08:07:40.000 296 21199.03 116.31 42886.89 47840.38 2015-10-23 08:07:41.000 296 21198.95 116.25 42886.95 47840.37 2015-10-23 08:07:42.000 296 21198.87 116.17 42886.97 47840.39 2015-10-23 08:07:43.000 296 21198.81 116.12 42887.02 47840.37 2015-10-23 08:07:44.000 296 21198.75 116.08 42887.01 47840.39 2015-10-23 08:07:45.000 296 21198.73 116.04 42887.04 47840.40 2015-10-23 08:07:46.000 296 21198.68 115.97 42887.07 47840.36 2015-10-23 08:07:47.000 296 21198.63 115.93 42887.06 47840.39 2015-10-23 08:07:48.000 296 21198.62 115.94 42887.09 47840.39 2015-10-23 08:07:49.000 296 21198.57 115.92 42887.08 47840.37 2015-10-23 08:07:50.000 296 21198.55 115.94 42887.05 47840.39 2015-10-23 08:07:51.000 296 21198.53 115.99 42887.03 47840.35 2015-10-23 08:07:52.000 296 21198.51 116.04 42887.08 47840.32 2015-10-23 08:07:53.000 296 21198.43 116.09 42887.06 47840.28 2015-10-23 08:07:54.000 296 21198.39 116.15 42887.04 47840.25 2015-10-23 08:07:55.000 296 21198.35 116.22 42887.02 47840.21 2015-10-23 08:07:56.000 296 21198.33 116.29 42886.98 47840.21 2015-10-23 08:07:57.000 296 21198.31 116.36 42886.95 47840.15 2015-10-23 08:07:58.000 296 21198.27 116.42 42886.98 47840.12 2015-10-23 08:07:59.000 296 21198.24 116.48 42886.96 47840.10 2015-10-23 08:08:00.000 296 21198.18 116.57 42886.94 47840.10 2015-10-23 08:08:01.000 296 21198.15 116.66 42886.93 47840.02 2015-10-23 08:08:02.000 296 21198.13 116.74 42886.89 47839.97 2015-10-23 08:08:03.000 296 21198.10 116.83 42886.88 47839.95 2015-10-23 08:08:04.000 296 21198.10 116.90 42886.87 47839.94 2015-10-23 08:08:05.000 296 21198.06 116.96 42886.82 47839.92 2015-10-23 08:08:06.000 296 21198.08 117.04 42886.84 47839.88 2015-10-23 08:08:07.000 296 21198.07 117.07 42886.85 47839.89 2015-10-23 08:08:08.000 296 21198.07 117.10 42886.81 47839.88 2015-10-23 08:08:09.000 296 21198.11 117.12 42886.82 47839.87 2015-10-23 08:08:10.000 296 21198.14 117.11 42886.81 47839.86 2015-10-23 08:08:11.000 296 21198.17 117.14 42886.81 47839.90 2015-10-23 08:08:12.000 296 21198.20 117.15 42886.80 47839.90 2015-10-23 08:08:13.000 296 21198.24 117.11 42886.77 47839.92 2015-10-23 08:08:14.000 296 21198.32 117.07 42886.80 47839.94 2015-10-23 08:08:15.000 296 21198.36 117.04 42886.79 47839.96 2015-10-23 08:08:16.000 296 21198.43 116.99 42886.79 47839.98 2015-10-23 08:08:17.000 296 21198.53 116.90 42886.80 47840.02 2015-10-23 08:08:18.000 296 21198.63 116.78 42886.85 47840.07 2015-10-23 08:08:19.000 296 21198.71 116.72 42886.88 47840.12 2015-10-23 08:08:20.000 296 21198.77 116.63 42886.90 47840.19 2015-10-23 08:08:21.000 296 21198.89 116.51 42886.91 47840.27 2015-10-23 08:08:22.000 296 21198.97 116.40 42886.93 47840.31 2015-10-23 08:08:23.000 296 21199.06 116.28 42886.94 47840.35 2015-10-23 08:08:24.000 296 21199.09 116.20 42886.94 47840.39 2015-10-23 08:08:25.000 296 21199.12 116.16 42886.94 47840.45 2015-10-23 08:08:26.000 296 21199.11 116.10 42886.97 47840.44 2015-10-23 08:08:27.000 296 21199.13 116.06 42886.99 47840.46 2015-10-23 08:08:28.000 296 21199.14 115.98 42886.98 47840.42 2015-10-23 08:08:29.000 296 21199.16 115.93 42886.99 47840.49 2015-10-23 08:08:30.000 296 21199.17 115.89 42887.01 47840.50 2015-10-23 08:08:31.000 296 21199.10 115.87 42887.04 47840.50 2015-10-23 08:08:32.000 296 21199.06 115.88 42887.06 47840.50 2015-10-23 08:08:33.000 296 21199.02 115.90 42887.07 47840.52 2015-10-23 08:08:34.000 296 21198.97 115.90 42887.11 47840.51 2015-10-23 08:08:35.000 296 21198.93 115.91 42887.15 47840.52 2015-10-23 08:08:36.000 296 21198.90 115.90 42887.21 47840.55 2015-10-23 08:08:37.000 296 21198.90 115.88 42887.24 47840.55 2015-10-23 08:08:38.000 296 21198.84 115.96 42887.28 47840.59 2015-10-23 08:08:39.000 296 21198.79 116.01 42887.32 47840.61 2015-10-23 08:08:40.000 296 21198.73 116.09 42887.32 47840.63 2015-10-23 08:08:41.000 296 21198.68 116.15 42887.33 47840.61 2015-10-23 08:08:42.000 296 21198.63 116.22 42887.34 47840.61 2015-10-23 08:08:43.000 296 21198.62 116.27 42887.34 47840.57 2015-10-23 08:08:44.000 296 21198.61 116.31 42887.33 47840.57 2015-10-23 08:08:45.000 296 21198.61 116.32 42887.34 47840.54 2015-10-23 08:08:46.000 296 21198.61 116.36 42887.34 47840.54 2015-10-23 08:08:47.000 296 21198.59 116.36 42887.32 47840.53 2015-10-23 08:08:48.000 296 21198.62 116.36 42887.33 47840.54 2015-10-23 08:08:49.000 296 21198.62 116.37 42887.34 47840.55 2015-10-23 08:08:50.000 296 21198.61 116.36 42887.34 47840.55 2015-10-23 08:08:51.000 296 21198.61 116.33 42887.34 47840.57 2015-10-23 08:08:52.000 296 21198.62 116.28 42887.37 47840.57 2015-10-23 08:08:53.000 296 21198.59 116.25 42887.35 47840.57 2015-10-23 08:08:54.000 296 21198.60 116.27 42887.37 47840.58 2015-10-23 08:08:55.000 296 21198.58 116.26 42887.37 47840.57 2015-10-23 08:08:56.000 296 21198.59 116.22 42887.34 47840.55 2015-10-23 08:08:57.000 296 21198.60 116.18 42887.35 47840.53 2015-10-23 08:08:58.000 296 21198.63 116.12 42887.34 47840.57 2015-10-23 08:08:59.000 296 21198.67 116.07 42887.33 47840.57 2015-10-23 08:09:00.000 296 21198.72 116.04 42887.31 47840.59 2015-10-23 08:09:01.000 296 21198.71 115.98 42887.31 47840.61 2015-10-23 08:09:02.000 296 21198.71 115.92 42887.33 47840.58 2015-10-23 08:09:03.000 296 21198.72 115.86 42887.36 47840.62 2015-10-23 08:09:04.000 296 21198.71 115.80 42887.38 47840.62 2015-10-23 08:09:05.000 296 21198.72 115.79 42887.34 47840.63 2015-10-23 08:09:06.000 296 21198.74 115.80 42887.34 47840.64 2015-10-23 08:09:07.000 296 21198.74 115.80 42887.33 47840.61 2015-10-23 08:09:08.000 296 21198.76 115.77 42887.31 47840.62 2015-10-23 08:09:09.000 296 21198.75 115.79 42887.33 47840.61 2015-10-23 08:09:10.000 296 21198.76 115.77 42887.32 47840.59 2015-10-23 08:09:11.000 296 21198.78 115.75 42887.31 47840.59 2015-10-23 08:09:12.000 296 21198.82 115.71 42887.29 47840.60 2015-10-23 08:09:13.000 296 21198.85 115.66 42887.32 47840.61 2015-10-23 08:09:14.000 296 21198.87 115.64 42887.31 47840.63 2015-10-23 08:09:15.000 296 21198.88 115.62 42887.33 47840.69 2015-10-23 08:09:16.000 296 21198.92 115.62 42887.34 47840.68 2015-10-23 08:09:17.000 296 21198.92 115.60 42887.31 47840.70 2015-10-23 08:09:18.000 296 21198.97 115.58 42887.31 47840.69 2015-10-23 08:09:19.000 296 21198.99 115.53 42887.32 47840.70 2015-10-23 08:09:20.000 296 21199.04 115.48 42887.32 47840.73 2015-10-23 08:09:21.000 296 21199.05 115.43 42887.35 47840.76 2015-10-23 08:09:22.000 296 21199.06 115.39 42887.37 47840.76 2015-10-23 08:09:23.000 296 21199.05 115.39 42887.38 47840.79 2015-10-23 08:09:24.000 296 21199.04 115.40 42887.37 47840.79 2015-10-23 08:09:25.000 296 21199.04 115.36 42887.40 47840.81 2015-10-23 08:09:26.000 296 21199.03 115.37 42887.41 47840.81 2015-10-23 08:09:27.000 296 21198.99 115.42 42887.39 47840.81 2015-10-23 08:09:28.000 296 21198.98 115.43 42887.41 47840.81 2015-10-23 08:09:29.000 296 21198.94 115.45 42887.42 47840.80 2015-10-23 08:09:30.000 296 21198.87 115.51 42887.39 47840.79 2015-10-23 08:09:31.000 296 21198.87 115.55 42887.41 47840.79 2015-10-23 08:09:32.000 296 21198.85 115.61 42887.42 47840.74 2015-10-23 08:09:33.000 296 21198.83 115.66 42887.40 47840.74 2015-10-23 08:09:34.000 296 21198.84 115.70 42887.39 47840.74 2015-10-23 08:09:35.000 296 21198.84 115.75 42887.41 47840.71 2015-10-23 08:09:36.000 296 21198.85 115.78 42887.41 47840.72 2015-10-23 08:09:37.000 296 21198.84 115.83 42887.38 47840.71 2015-10-23 08:09:38.000 296 21198.87 115.84 42887.37 47840.69 2015-10-23 08:09:39.000 296 21198.88 115.83 42887.35 47840.67 2015-10-23 08:09:40.000 296 21198.90 115.83 42887.32 47840.68 2015-10-23 08:09:41.000 296 21198.89 115.85 42887.33 47840.66 2015-10-23 08:09:42.000 296 21198.89 115.88 42887.31 47840.65 2015-10-23 08:09:43.000 296 21198.91 115.93 42887.29 47840.62 2015-10-23 08:09:44.000 296 21198.88 115.97 42887.26 47840.63 2015-10-23 08:09:45.000 296 21198.89 116.00 42887.21 47840.61 2015-10-23 08:09:46.000 296 21198.86 116.03 42887.18 47840.55 2015-10-23 08:09:47.000 296 21198.82 116.08 42887.14 47840.52 2015-10-23 08:09:48.000 296 21198.81 116.06 42887.13 47840.50 2015-10-23 08:09:49.000 296 21198.75 116.10 42887.10 47840.47 2015-10-23 08:09:50.000 296 21198.74 116.12 42887.10 47840.43 2015-10-23 08:09:51.000 296 21198.75 116.16 42887.09 47840.42 2015-10-23 08:09:52.000 296 21198.72 116.18 42887.06 47840.39 2015-10-23 08:09:53.000 296 21198.71 116.18 42887.02 47840.35 2015-10-23 08:09:54.000 296 21198.69 116.19 42887.02 47840.34 2015-10-23 08:09:55.000 296 21198.67 116.18 42887.04 47840.34 2015-10-23 08:09:56.000 296 21198.65 116.21 42887.05 47840.30 2015-10-23 08:09:57.000 296 21198.64 116.25 42887.02 47840.32 2015-10-23 08:09:58.000 296 21198.65 116.31 42886.98 47840.28 2015-10-23 08:09:59.000 296 21198.65 116.33 42886.95 47840.26 2015-10-23 08:10:00.000 296 21198.67 116.31 42886.93 47840.23 2015-10-23 08:10:01.000 296 21198.67 116.32 42886.93 47840.22 2015-10-23 08:10:02.000 296 21198.69 116.31 42886.90 47840.20 2015-10-23 08:10:03.000 296 21198.73 116.30 42886.85 47840.20 2015-10-23 08:10:04.000 296 21198.78 116.30 42886.87 47840.21 2015-10-23 08:10:05.000 296 21198.82 116.30 42886.86 47840.19 2015-10-23 08:10:06.000 296 21198.83 116.36 42886.87 47840.22 2015-10-23 08:10:07.000 296 21198.81 116.45 42886.78 47840.20 2015-10-23 08:10:08.000 296 21198.79 116.52 42886.75 47840.14 2015-10-23 08:10:09.000 296 21198.78 116.49 42886.76 47840.10 2015-10-23 08:10:10.000 296 21198.77 116.43 42886.75 47840.09 2015-10-23 08:10:11.000 296 21198.74 116.40 42886.79 47840.10 2015-10-23 08:10:12.000 296 21198.73 116.38 42886.83 47840.12 2015-10-23 08:10:13.000 296 21198.66 116.37 42886.88 47840.15 2015-10-23 08:10:14.000 296 21198.59 116.42 42886.91 47840.16 2015-10-23 08:10:15.000 296 21198.51 116.45 42886.94 47840.16 2015-10-23 08:10:16.000 296 21198.45 116.51 42886.98 47840.15 2015-10-23 08:10:17.000 296 21198.37 116.55 42886.98 47840.13 2015-10-23 08:10:18.000 296 21198.31 116.63 42887.01 47840.12 2015-10-23 08:10:19.000 296 21198.21 116.70 42886.98 47840.11 2015-10-23 08:10:20.000 296 21198.14 116.80 42886.97 47840.05 2015-10-23 08:10:21.000 296 21198.10 116.88 42886.94 47840.01 2015-10-23 08:10:22.000 296 21198.04 116.96 42886.94 47839.96 2015-10-23 08:10:23.000 296 21198.03 117.00 42886.90 47839.92 2015-10-23 08:10:24.000 296 21198.01 117.08 42886.88 47839.89 2015-10-23 08:10:25.000 296 21197.98 117.18 42886.85 47839.88 2015-10-23 08:10:26.000 296 21198.00 117.27 42886.84 47839.87 2015-10-23 08:10:27.000 296 21198.03 117.30 42886.82 47839.83 2015-10-23 08:10:28.000 296 21198.04 117.26 42886.80 47839.82 2015-10-23 08:10:29.000 296 21198.06 117.24 42886.81 47839.83 2015-10-23 08:10:30.000 296 21198.11 117.22 42886.80 47839.83 2015-10-23 08:10:31.000 296 21198.13 117.11 42886.81 47839.84 2015-10-23 08:10:32.000 296 21198.19 117.00 42886.86 47839.91 2015-10-23 08:10:33.000 296 21198.26 116.91 42886.89 47839.93 2015-10-23 08:10:34.000 296 21198.28 116.82 42886.88 47839.99 2015-10-23 08:10:35.000 296 21198.34 116.78 42886.90 47840.05 2015-10-23 08:10:36.000 296 21198.37 116.71 42886.92 47840.04 2015-10-23 08:10:37.000 296 21198.40 116.65 42886.92 47840.10 2015-10-23 08:10:38.000 296 21198.42 116.58 42886.93 47840.10 2015-10-23 08:10:39.000 296 21198.41 116.48 42886.92 47840.13 2015-10-23 08:10:40.000 296 21198.39 116.44 42886.92 47840.11 2015-10-23 08:10:41.000 296 21198.36 116.40 42886.92 47840.11 2015-10-23 08:10:42.000 296 21198.34 116.35 42886.91 47840.08 2015-10-23 08:10:43.000 296 21198.32 116.31 42886.92 47840.05 2015-10-23 08:10:44.000 296 21198.33 116.31 42886.89 47840.05 2015-10-23 08:10:45.000 296 21198.35 116.31 42886.85 47840.04 2015-10-23 08:10:46.000 296 21198.34 116.30 42886.81 47839.98 2015-10-23 08:10:47.000 296 21198.31 116.28 42886.79 47839.96 2015-10-23 08:10:48.000 296 21198.25 116.23 42886.78 47839.95 2015-10-23 08:10:49.000 296 21198.20 116.18 42886.79 47839.91 2015-10-23 08:10:50.000 296 21198.17 116.12 42886.83 47839.90 2015-10-23 08:10:51.000 296 21198.15 116.08 42886.84 47839.91 2015-10-23 08:10:52.000 296 21198.11 116.06 42886.86 47839.94 2015-10-23 08:10:53.000 296 21198.13 116.04 42886.90 47839.96 2015-10-23 08:10:54.000 296 21198.16 115.99 42886.88 47839.96 2015-10-23 08:10:55.000 296 21198.16 115.96 42886.92 47839.98 2015-10-23 08:10:56.000 296 21198.17 115.92 42886.95 47840.00 2015-10-23 08:10:57.000 296 21198.17 115.87 42886.94 47840.00 2015-10-23 08:10:58.000 296 21198.20 115.81 42886.98 47840.03 2015-10-23 08:10:59.000 296 21198.22 115.76 42886.99 47840.06 2015-10-23 08:11:00.000 296 21198.30 115.71 42887.01 47840.07 2015-10-23 08:11:01.000 296 21198.37 115.67 42887.03 47840.11 2015-10-23 08:11:02.000 296 21198.40 115.65 42887.02 47840.15 2015-10-23 08:11:03.000 296 21198.44 115.63 42887.03 47840.18 2015-10-23 08:11:04.000 296 21198.49 115.59 42887.05 47840.20 2015-10-23 08:11:05.000 296 21198.49 115.57 42887.04 47840.23 2015-10-23 08:11:06.000 296 21198.51 115.52 42887.05 47840.24 2015-10-23 08:11:07.000 296 21198.50 115.48 42887.07 47840.25 2015-10-23 08:11:08.000 296 21198.49 115.45 42887.06 47840.24 2015-10-23 08:11:09.000 296 21198.49 115.45 42887.07 47840.25 2015-10-23 08:11:10.000 296 21198.46 115.44 42887.07 47840.26 2015-10-23 08:11:11.000 296 21198.41 115.45 42887.08 47840.24 2015-10-23 08:11:12.000 296 21198.40 115.46 42887.09 47840.22 2015-10-23 08:11:13.000 296 21198.36 115.48 42887.07 47840.21 2015-10-23 08:11:14.000 296 21198.28 115.52 42887.08 47840.18 2015-10-23 08:11:15.000 296 21198.23 115.55 42887.07 47840.17 2015-10-23 08:11:16.000 296 21198.14 115.55 42887.08 47840.10 2015-10-23 08:11:17.000 296 21198.03 115.56 42887.06 47840.08 2015-10-23 08:11:18.000 296 21197.96 115.61 42887.08 47840.05 2015-10-23 08:11:19.000 296 21197.91 115.64 42887.05 47840.02 2015-10-23 08:11:20.000 296 21197.85 115.66 42887.07 47840.03 2015-10-23 08:11:21.000 296 21197.87 115.68 42887.12 47840.02 2015-10-23 08:11:22.000 296 21197.84 115.72 42887.17 47840.03 2015-10-23 08:11:23.000 296 21197.83 115.79 42887.17 47840.04 2015-10-23 08:11:24.000 296 21197.84 115.84 42887.17 47840.06 2015-10-23 08:11:25.000 296 21197.85 115.88 42887.18 47840.05 2015-10-23 08:11:26.000 296 21197.88 115.95 42887.18 47840.06 2015-10-23 08:11:27.000 296 21197.88 115.97 42887.18 47840.05 2015-10-23 08:11:28.000 296 21197.89 116.02 42887.14 47840.07 2015-10-23 08:11:29.000 296 21197.88 116.06 42887.16 47840.05 2015-10-23 08:11:30.000 296 21197.93 116.09 42887.14 47840.05 2015-10-23 08:11:31.000 296 21197.97 116.11 42887.16 47840.07 2015-10-23 08:11:32.000 296 21198.02 116.12 42887.16 47840.08 2015-10-23 08:11:33.000 296 21198.04 116.12 42887.12 47840.08 2015-10-23 08:11:34.000 296 21198.04 116.14 42887.15 47840.14 2015-10-23 08:11:35.000 296 21198.01 116.14 42887.17 47840.12 2015-10-23 08:11:36.000 296 21198.04 116.13 42887.19 47840.14 2015-10-23 08:11:37.000 296 21198.04 116.15 42887.18 47840.14 2015-10-23 08:11:38.000 296 21198.04 116.14 42887.19 47840.15 2015-10-23 08:11:39.000 296 21197.99 116.17 42887.21 47840.16 2015-10-23 08:11:40.000 296 21197.93 116.21 42887.23 47840.15 2015-10-23 08:11:41.000 296 21197.94 116.21 42887.25 47840.15 2015-10-23 08:11:42.000 296 21197.93 116.18 42887.24 47840.18 2015-10-23 08:11:43.000 296 21197.94 116.18 42887.27 47840.19 2015-10-23 08:11:44.000 296 21197.93 116.18 42887.32 47840.22 2015-10-23 08:11:45.000 296 21197.94 116.20 42887.35 47840.24 2015-10-23 08:11:46.000 296 21197.95 116.25 42887.35 47840.26 2015-10-23 08:11:47.000 296 21197.97 116.26 42887.31 47840.26 2015-10-23 08:11:48.000 296 21197.98 116.29 42887.29 47840.26 2015-10-23 08:11:49.000 296 21197.98 116.31 42887.29 47840.26 2015-10-23 08:11:50.000 296 21197.98 116.31 42887.30 47840.26 2015-10-23 08:11:51.000 296 21197.99 116.33 42887.29 47840.25 2015-10-23 08:11:52.000 296 21198.00 116.36 42887.32 47840.25 2015-10-23 08:11:53.000 296 21198.02 116.41 42887.28 47840.27 2015-10-23 08:11:54.000 296 21198.02 116.45 42887.29 47840.24 2015-10-23 08:11:55.000 296 21198.04 116.47 42887.29 47840.25 2015-10-23 08:11:56.000 296 21198.04 116.46 42887.31 47840.24 2015-10-23 08:11:57.000 296 21198.08 116.42 42887.32 47840.29 2015-10-23 08:11:58.000 296 21198.07 116.39 42887.33 47840.28 2015-10-23 08:11:59.000 296 21198.09 116.38 42887.34 47840.31 2015-10-23 08:12:00.000 296 21198.07 116.38 42887.37 47840.35 2015-10-23 08:12:01.000 296 21198.06 116.37 42887.40 47840.34 2015-10-23 08:12:02.000 296 21198.08 116.31 42887.41 47840.38 2015-10-23 08:12:03.000 296 21198.08 116.29 42887.44 47840.38 2015-10-23 08:12:04.000 296 21198.06 116.25 42887.43 47840.39 2015-10-23 08:12:05.000 296 21198.08 116.19 42887.45 47840.43 2015-10-23 08:12:06.000 296 21198.11 116.16 42887.46 47840.43 2015-10-23 08:12:07.000 296 21198.13 116.13 42887.49 47840.47 2015-10-23 08:12:08.000 296 21198.13 116.14 42887.49 47840.49 2015-10-23 08:12:09.000 296 21198.18 116.18 42887.47 47840.48 2015-10-23 08:12:10.000 296 21198.22 116.18 42887.41 47840.46 2015-10-23 08:12:11.000 296 21198.26 116.21 42887.39 47840.47 2015-10-23 08:12:12.000 296 21198.29 116.21 42887.37 47840.43 2015-10-23 08:12:13.000 296 21198.31 116.18 42887.34 47840.46 2015-10-23 08:12:14.000 296 21198.33 116.19 42887.34 47840.43 2015-10-23 08:12:15.000 296 21198.36 116.19 42887.36 47840.45 2015-10-23 08:12:16.000 296 21198.37 116.17 42887.34 47840.45 2015-10-23 08:12:17.000 296 21198.38 116.15 42887.33 47840.45 2015-10-23 08:12:18.000 296 21198.40 116.14 42887.30 47840.47 2015-10-23 08:12:19.000 296 21198.38 116.16 42887.29 47840.44 2015-10-23 08:12:20.000 296 21198.38 116.16 42887.27 47840.45 2015-10-23 08:12:21.000 296 21198.33 116.17 42887.29 47840.41 2015-10-23 08:12:22.000 296 21198.29 116.16 42887.31 47840.41 2015-10-23 08:12:23.000 296 21198.27 116.20 42887.28 47840.39 2015-10-23 08:12:24.000 296 21198.21 116.22 42887.28 47840.37 2015-10-23 08:12:25.000 296 21198.12 116.31 42887.27 47840.34 2015-10-23 08:12:26.000 296 21198.04 116.41 42887.25 47840.29 2015-10-23 08:12:27.000 296 21197.98 116.54 42887.24 47840.23 2015-10-23 08:12:28.000 296 21197.89 116.64 42887.20 47840.16 2015-10-23 08:12:29.000 296 21197.80 116.70 42887.12 47840.09 2015-10-23 08:12:30.000 296 21197.74 116.74 42887.11 47840.01 2015-10-23 08:12:31.000 296 21197.68 116.79 42887.06 47839.93 2015-10-23 08:12:32.000 296 21197.60 116.82 42887.03 47839.89 2015-10-23 08:12:33.000 296 21197.54 116.86 42887.00 47839.82 2015-10-23 08:12:34.000 296 21197.51 116.86 42887.01 47839.79 2015-10-23 08:12:35.000 296 21197.49 116.87 42886.95 47839.75 2015-10-23 08:12:36.000 296 21197.47 116.88 42886.93 47839.73 2015-10-23 08:12:37.000 296 21197.45 116.90 42886.90 47839.68 2015-10-23 08:12:38.000 296 21197.44 116.97 42886.88 47839.67 2015-10-23 08:12:39.000 296 21197.43 117.02 42886.83 47839.65 2015-10-23 08:12:40.000 296 21197.43 117.11 42886.77 47839.60 2015-10-23 08:12:41.000 296 21197.45 117.17 42886.78 47839.55 2015-10-23 08:12:42.000 296 21197.47 117.24 42886.73 47839.50 2015-10-23 08:12:43.000 296 21197.56 117.30 42886.70 47839.50 2015-10-23 08:12:44.000 296 21197.60 117.35 42886.68 47839.51 2015-10-23 08:12:45.000 296 21197.67 117.38 42886.69 47839.54 2015-10-23 08:12:46.000 296 21197.70 117.42 42886.70 47839.55 2015-10-23 08:12:47.000 296 21197.73 117.45 42886.69 47839.59 2015-10-23 08:12:48.000 296 21197.76 117.46 42886.67 47839.62 2015-10-23 08:12:49.000 296 21197.81 117.43 42886.69 47839.62 2015-10-23 08:12:50.000 296 21197.91 117.34 42886.73 47839.66 2015-10-23 08:12:51.000 296 21198.00 117.24 42886.77 47839.72 2015-10-23 08:12:52.000 296 21198.03 117.21 42886.83 47839.80 2015-10-23 08:12:53.000 296 21198.02 117.20 42886.83 47839.87 2015-10-23 08:12:54.000 296 21198.04 117.17 42886.86 47839.89 2015-10-23 08:12:55.000 296 21198.00 117.14 42886.89 47839.92 2015-10-23 08:12:56.000 296 21197.98 117.11 42886.91 47839.94 2015-10-23 08:12:57.000 296 21197.98 117.13 42886.89 47839.91 2015-10-23 08:12:58.000 296 21198.00 117.15 42886.90 47839.91 2015-10-23 08:12:59.000 296 21198.04 117.17 42886.84 47839.88 2015-10-23 08:13:00.000 296 21198.00 117.23 42886.82 47839.85 2015-10-23 08:13:01.000 296 21198.01 117.29 42886.83 47839.87 2015-10-23 08:13:02.000 296 21197.97 117.34 42886.80 47839.83 2015-10-23 08:13:03.000 296 21197.97 117.41 42886.77 47839.85 2015-10-23 08:13:04.000 296 21197.94 117.49 42886.79 47839.83 2015-10-23 08:13:05.000 296 21197.90 117.56 42886.76 47839.78 2015-10-23 08:13:06.000 296 21197.91 117.57 42886.70 47839.75 2015-10-23 08:13:07.000 296 21197.92 117.58 42886.66 47839.73 2015-10-23 08:13:08.000 296 21197.95 117.59 42886.68 47839.70 2015-10-23 08:13:09.000 296 21197.95 117.61 42886.63 47839.66 2015-10-23 08:13:10.000 296 21197.96 117.62 42886.64 47839.65 2015-10-23 08:13:11.000 296 21197.98 117.61 42886.63 47839.65 2015-10-23 08:13:12.000 296 21198.04 117.60 42886.59 47839.64 2015-10-23 08:13:13.000 296 21198.11 117.55 42886.55 47839.64 2015-10-23 08:13:14.000 296 21198.15 117.48 42886.57 47839.66 2015-10-23 08:13:15.000 296 21198.20 117.40 42886.60 47839.67 2015-10-23 08:13:16.000 296 21198.27 117.34 42886.58 47839.71 2015-10-23 08:13:17.000 296 21198.32 117.29 42886.59 47839.73 2015-10-23 08:13:18.000 296 21198.34 117.24 42886.62 47839.77 2015-10-23 08:13:19.000 296 21198.35 117.18 42886.61 47839.79 2015-10-23 08:13:20.000 296 21198.36 117.12 42886.65 47839.85 2015-10-23 08:13:21.000 296 21198.36 117.09 42886.68 47839.85 2015-10-23 08:13:22.000 296 21198.36 117.05 42886.71 47839.86 2015-10-23 08:13:23.000 296 21198.31 117.00 42886.71 47839.86 2015-10-23 08:13:24.000 296 21198.28 116.93 42886.72 47839.87 2015-10-23 08:13:25.000 296 21198.27 116.88 42886.73 47839.86 2015-10-23 08:13:26.000 296 21198.24 116.86 42886.71 47839.85 2015-10-23 08:13:27.000 296 21198.24 116.83 42886.70 47839.84 2015-10-23 08:13:28.000 296 21198.23 116.84 42886.70 47839.83 2015-10-23 08:13:29.000 296 21198.19 116.87 42886.70 47839.84 2015-10-23 08:13:30.000 296 21198.12 116.92 42886.75 47839.80 2015-10-23 08:13:31.000 296 21198.09 116.92 42886.74 47839.76 2015-10-23 08:13:32.000 296 21198.05 116.85 42886.71 47839.76 2015-10-23 08:13:33.000 296 21197.98 116.84 42886.74 47839.73 2015-10-23 08:13:34.000 296 21197.95 116.82 42886.75 47839.73 2015-10-23 08:13:35.000 296 21197.97 116.80 42886.73 47839.73 2015-10-23 08:13:36.000 296 21197.97 116.83 42886.71 47839.75 2015-10-23 08:13:37.000 296 21197.96 116.82 42886.73 47839.75 2015-10-23 08:13:38.000 296 21197.97 116.87 42886.72 47839.71 2015-10-23 08:13:39.000 296 21197.97 116.88 42886.67 47839.72 2015-10-23 08:13:40.000 296 21198.04 116.83 42886.64 47839.68 2015-10-23 08:13:41.000 296 21198.07 116.78 42886.68 47839.69 2015-10-23 08:13:42.000 296 21198.13 116.69 42886.70 47839.73 2015-10-23 08:13:43.000 296 21198.18 116.65 42886.72 47839.77 2015-10-23 08:13:44.000 296 21198.24 116.60 42886.71 47839.81 2015-10-23 08:13:45.000 296 21198.27 116.52 42886.73 47839.83 2015-10-23 08:13:46.000 296 21198.29 116.43 42886.80 47839.87 2015-10-23 08:13:47.000 296 21198.30 116.36 42886.82 47839.92 2015-10-23 08:13:48.000 296 21198.34 116.30 42886.83 47839.96 2015-10-23 08:13:49.000 296 21198.34 116.25 42886.86 47839.97 2015-10-23 08:13:50.000 296 21198.32 116.20 42886.87 47840.01 2015-10-23 08:13:51.000 296 21198.34 116.15 42886.91 47840.03 2015-10-23 08:13:52.000 296 21198.35 116.07 42886.92 47840.06 2015-10-23 08:13:53.000 296 21198.35 116.03 42886.97 47840.11 2015-10-23 08:13:54.000 296 21198.35 116.00 42887.00 47840.11 2015-10-23 08:13:55.000 296 21198.37 115.99 42886.97 47840.14 2015-10-23 08:13:56.000 296 21198.41 115.97 42887.00 47840.17 2015-10-23 08:13:57.000 296 21198.45 115.97 42886.98 47840.18 2015-10-23 08:13:58.000 296 21198.47 115.95 42887.00 47840.21 2015-10-23 08:13:59.000 296 21198.47 115.91 42887.01 47840.23 2015-10-23 08:14:00.000 296 21198.53 115.86 42887.02 47840.24 2015-10-23 08:14:01.000 296 21198.54 115.83 42887.08 47840.24 2015-10-23 08:14:02.000 296 21198.54 115.79 42887.07 47840.28 2015-10-23 08:14:03.000 296 21198.58 115.80 42887.07 47840.28 2015-10-23 08:14:04.000 296 21198.60 115.81 42887.07 47840.28 2015-10-23 08:14:05.000 296 21198.63 115.77 42887.07 47840.30 2015-10-23 08:14:06.000 296 21198.64 115.72 42887.06 47840.31 2015-10-23 08:14:07.000 296 21198.64 115.69 42887.04 47840.31 2015-10-23 08:14:08.000 296 21198.65 115.68 42887.06 47840.35 2015-10-23 08:14:09.000 296 21198.67 115.67 42887.02 47840.35 2015-10-23 08:14:10.000 296 21198.70 115.64 42887.00 47840.35 2015-10-23 08:14:11.000 296 21198.66 115.62 42887.04 47840.35 2015-10-23 08:14:12.000 296 21198.65 115.57 42887.07 47840.34 2015-10-23 08:14:13.000 296 21198.67 115.52 42887.07 47840.37 2015-10-23 08:14:14.000 296 21198.67 115.51 42887.10 47840.38 2015-10-23 08:14:15.000 296 21198.63 115.51 42887.11 47840.39 2015-10-23 08:14:16.000 296 21198.57 115.49 42887.14 47840.38 2015-10-23 08:14:17.000 296 21198.58 115.49 42887.17 47840.40 2015-10-23 08:14:18.000 296 21198.55 115.50 42887.16 47840.38 2015-10-23 08:14:19.000 296 21198.52 115.53 42887.16 47840.37 2015-10-23 08:14:20.000 296 21198.50 115.54 42887.14 47840.34 2015-10-23 08:14:21.000 296 21198.47 115.55 42887.12 47840.31 2015-10-23 08:14:22.000 296 21198.47 115.56 42887.12 47840.30 2015-10-23 08:14:23.000 296 21198.43 115.60 42887.11 47840.28 2015-10-23 08:14:24.000 296 21198.43 115.60 42887.09 47840.25 2015-10-23 08:14:25.000 296 21198.39 115.62 42887.10 47840.25 2015-10-23 08:14:26.000 296 21198.37 115.64 42887.07 47840.22 2015-10-23 08:14:27.000 296 21198.36 115.69 42887.06 47840.22 2015-10-23 08:14:28.000 296 21198.34 115.74 42887.08 47840.22 2015-10-23 08:14:29.000 296 21198.30 115.79 42887.05 47840.19 2015-10-23 08:14:30.000 296 21198.31 115.86 42887.03 47840.17 2015-10-23 08:14:31.000 296 21198.28 115.92 42887.04 47840.17 2015-10-23 08:14:32.000 296 21198.27 115.99 42887.01 47840.16 2015-10-23 08:14:33.000 296 21198.24 116.05 42887.02 47840.13 2015-10-23 08:14:34.000 296 21198.24 116.13 42887.03 47840.13 2015-10-23 08:14:35.000 296 21198.24 116.25 42887.02 47840.12 2015-10-23 08:14:36.000 296 21198.26 116.33 42887.00 47840.10 2015-10-23 08:14:37.000 296 21198.24 116.39 42886.98 47840.08 2015-10-23 08:14:38.000 296 21198.24 116.49 42886.99 47840.07 2015-10-23 08:14:39.000 296 21198.24 116.59 42886.95 47840.04 2015-10-23 08:14:40.000 296 21198.21 116.69 42886.96 47840.05 2015-10-23 08:14:41.000 296 21198.23 116.77 42886.94 47840.05 2015-10-23 08:14:42.000 296 21198.23 116.82 42886.94 47840.05 2015-10-23 08:14:43.000 296 21198.25 116.90 42886.91 47840.01 2015-10-23 08:14:44.000 296 21198.27 117.00 42886.91 47840.04 2015-10-23 08:14:45.000 296 21198.30 117.07 42886.88 47840.03 2015-10-23 08:14:46.000 296 21198.34 117.12 42886.86 47840.03 2015-10-23 08:14:47.000 296 21198.40 117.16 42886.85 47840.01 2015-10-23 08:14:48.000 296 21198.46 117.18 42886.82 47840.02 2015-10-23 08:14:49.000 296 21198.49 117.21 42886.82 47840.06 2015-10-23 08:14:50.000 296 21198.56 117.19 42886.83 47840.05 2015-10-23 08:14:51.000 296 21198.61 117.15 42886.84 47840.09 2015-10-23 08:14:52.000 296 21198.63 117.13 42886.82 47840.09 2015-10-23 08:14:53.000 296 21198.66 117.11 42886.87 47840.12 2015-10-23 08:14:54.000 296 21198.68 117.10 42886.86 47840.17 2015-10-23 08:14:55.000 296 21198.74 117.05 42886.86 47840.17 2015-10-23 08:14:56.000 296 21198.75 117.00 42886.90 47840.21 2015-10-23 08:14:57.000 296 21198.75 116.96 42886.92 47840.24 2015-10-23 08:14:58.000 296 21198.82 116.93 42886.94 47840.26 2015-10-23 08:14:59.000 296 21198.81 116.88 42886.96 47840.29 2015-10-23 08:15:00.000 296 21198.80 116.89 42886.95 47840.30 2015-10-23 08:15:01.000 296 21198.79 116.87 42887.00 47840.34 2015-10-23 08:15:02.000 296 21198.78 116.88 42887.03 47840.34 2015-10-23 08:15:03.000 296 21198.77 116.89 42887.04 47840.36 2015-10-23 08:15:04.000 296 21198.74 116.87 42887.06 47840.36 2015-10-23 08:15:05.000 296 21198.69 116.90 42887.10 47840.36 2015-10-23 08:15:06.000 296 21198.67 116.91 42887.09 47840.34 2015-10-23 08:15:07.000 296 21198.64 116.93 42887.07 47840.34 2015-10-23 08:15:08.000 296 21198.59 116.96 42887.07 47840.34 2015-10-23 08:15:09.000 296 21198.57 116.98 42887.08 47840.31 2015-10-23 08:15:10.000 296 21198.54 117.01 42887.08 47840.30 2015-10-23 08:15:11.000 296 21198.53 117.00 42887.06 47840.29 2015-10-23 08:15:12.000 296 21198.51 117.02 42887.04 47840.28 2015-10-23 08:15:13.000 296 21198.54 117.02 42887.04 47840.26 2015-10-23 08:15:14.000 296 21198.53 117.00 42887.04 47840.28 2015-10-23 08:15:15.000 296 21198.55 116.99 42887.05 47840.27 2015-10-23 08:15:16.000 296 21198.55 116.97 42887.03 47840.26 2015-10-23 08:15:17.000 296 21198.59 116.93 42887.03 47840.30 2015-10-23 08:15:18.000 296 21198.62 116.90 42887.04 47840.31 2015-10-23 08:15:19.000 296 21198.68 116.86 42887.03 47840.36 2015-10-23 08:15:20.000 296 21198.72 116.78 42887.06 47840.38 2015-10-23 08:15:21.000 296 21198.76 116.72 42887.09 47840.37 2015-10-23 08:15:22.000 296 21198.76 116.69 42887.10 47840.41 2015-10-23 08:15:23.000 296 21198.79 116.62 42887.09 47840.42 2015-10-23 08:15:24.000 296 21198.82 116.56 42887.13 47840.44 2015-10-23 08:15:25.000 296 21198.81 116.49 42887.14 47840.45 2015-10-23 08:15:26.000 296 21198.85 116.42 42887.12 47840.46 2015-10-23 08:15:27.000 296 21198.85 116.37 42887.13 47840.48 2015-10-23 08:15:28.000 296 21198.84 116.33 42887.14 47840.49 2015-10-23 08:15:29.000 296 21198.82 116.29 42887.15 47840.49 2015-10-23 08:15:30.000 296 21198.83 116.25 42887.13 47840.50 2015-10-23 08:15:31.000 296 21198.79 116.20 42887.13 47840.49 2015-10-23 08:15:32.000 296 21198.79 116.17 42887.16 47840.49 2015-10-23 08:15:33.000 296 21198.76 116.14 42887.16 47840.50 2015-10-23 08:15:34.000 296 21198.69 116.11 42887.14 47840.48 2015-10-23 08:15:35.000 296 21198.62 116.11 42887.13 47840.43 2015-10-23 08:15:36.000 296 21198.55 116.10 42887.12 47840.39 2015-10-23 08:15:37.000 296 21198.54 116.08 42887.09 47840.36 2015-10-23 08:15:38.000 296 21198.49 116.08 42887.06 47840.32 2015-10-23 08:15:39.000 296 21198.44 116.09 42887.08 47840.28 2015-10-23 08:15:40.000 296 21198.41 116.08 42887.08 47840.27 2015-10-23 08:15:41.000 296 21198.40 116.08 42887.06 47840.24 2015-10-23 08:15:42.000 296 21198.43 116.09 42887.08 47840.27 2015-10-23 08:15:43.000 296 21198.44 116.05 42887.08 47840.25 2015-10-23 08:15:44.000 296 21198.41 116.05 42887.09 47840.27 2015-10-23 08:15:45.000 296 21198.34 116.06 42887.12 47840.27 2015-10-23 08:15:46.000 296 21198.31 116.14 42887.12 47840.26 2015-10-23 08:15:47.000 296 21198.28 116.22 42887.08 47840.25 2015-10-23 08:15:48.000 296 21198.24 116.29 42887.05 47840.21 2015-10-23 08:15:49.000 296 21198.21 116.33 42887.05 47840.16 2015-10-23 08:15:50.000 296 21198.18 116.37 42886.98 47840.15 2015-10-23 08:15:51.000 296 21198.14 116.43 42886.97 47840.07 2015-10-23 08:15:52.000 296 21198.12 116.50 42886.97 47840.06 2015-10-23 08:15:53.000 296 21198.11 116.53 42886.95 47840.03 2015-10-23 08:15:54.000 296 21198.12 116.58 42886.92 47839.99 2015-10-23 08:15:55.000 296 21198.10 116.60 42886.87 47839.99 2015-10-23 08:15:56.000 296 21198.09 116.62 42886.90 47839.94 2015-10-23 08:15:57.000 296 21198.08 116.67 42886.91 47839.95 2015-10-23 08:15:58.000 296 21198.07 116.76 42886.90 47839.94 2015-10-23 08:15:59.000 296 21198.07 116.83 42886.89 47839.95 2015-10-23 08:16:00.000 296 21198.11 116.88 42886.89 47839.96 2015-10-23 08:16:01.000 296 21198.10 116.91 42886.85 47839.93 2015-10-23 08:16:02.000 296 21198.05 116.95 42886.86 47839.91 2015-10-23 08:16:03.000 296 21197.97 116.99 42886.85 47839.91 2015-10-23 08:16:04.000 296 21197.91 117.04 42886.86 47839.87 2015-10-23 08:16:05.000 296 21197.83 117.10 42886.83 47839.83 2015-10-23 08:16:06.000 296 21197.78 117.10 42886.83 47839.79 2015-10-23 08:16:07.000 296 21197.72 117.14 42886.82 47839.75 2015-10-23 08:16:08.000 296 21197.68 117.19 42886.82 47839.69 2015-10-23 08:16:09.000 296 21197.66 117.25 42886.82 47839.66 2015-10-23 08:16:10.000 296 21197.64 117.25 42886.76 47839.65 2015-10-23 08:16:11.000 296 21197.64 117.28 42886.75 47839.62 2015-10-23 08:16:12.000 296 21197.58 117.31 42886.70 47839.58 2015-10-23 08:16:13.000 296 21197.54 117.33 42886.65 47839.53 2015-10-23 08:16:14.000 296 21197.56 117.31 42886.58 47839.45 2015-10-23 08:16:15.000 296 21197.60 117.25 42886.55 47839.43 2015-10-23 08:16:16.000 296 21197.65 117.17 42886.51 47839.42 2015-10-23 08:16:17.000 296 21197.68 117.09 42886.53 47839.41 2015-10-23 08:16:18.000 296 21197.74 116.98 42886.54 47839.43 2015-10-23 08:16:19.000 296 21197.77 116.89 42886.54 47839.45 2015-10-23 08:16:20.000 296 21197.84 116.81 42886.51 47839.48 2015-10-23 08:16:21.000 296 21197.89 116.73 42886.56 47839.53 2015-10-23 08:16:22.000 296 21197.92 116.67 42886.60 47839.56 2015-10-23 08:16:23.000 296 21197.94 116.65 42886.61 47839.61 2015-10-23 08:16:24.000 296 21197.96 116.63 42886.62 47839.63 2015-10-23 08:16:25.000 296 21197.97 116.64 42886.61 47839.63 2015-10-23 08:16:26.000 296 21197.95 116.68 42886.58 47839.64 2015-10-23 08:16:27.000 296 21197.94 116.67 42886.59 47839.61 2015-10-23 08:16:28.000 296 21197.91 116.69 42886.61 47839.61 2015-10-23 08:16:29.000 296 21197.89 116.76 42886.61 47839.62 2015-10-23 08:16:30.000 296 21197.88 116.79 42886.59 47839.60 2015-10-23 08:16:31.000 296 21197.86 116.84 42886.58 47839.59 2015-10-23 08:16:32.000 296 21197.81 116.90 42886.60 47839.61 2015-10-23 08:16:33.000 296 21197.74 116.99 42886.57 47839.58 2015-10-23 08:16:34.000 296 21197.70 117.09 42886.59 47839.54 2015-10-23 08:16:35.000 296 21197.66 117.16 42886.59 47839.51 2015-10-23 08:16:36.000 296 21197.61 117.23 42886.58 47839.47 2015-10-23 08:16:37.000 296 21197.53 117.34 42886.57 47839.43 2015-10-23 08:16:38.000 296 21197.46 117.48 42886.57 47839.39 2015-10-23 08:16:39.000 296 21197.39 117.60 42886.55 47839.37 2015-10-23 08:16:40.000 296 21197.33 117.70 42886.49 47839.29 2015-10-23 08:16:41.000 296 21197.29 117.80 42886.45 47839.25 2015-10-23 08:16:42.000 296 21197.27 117.89 42886.47 47839.23 2015-10-23 08:16:43.000 296 21197.28 117.96 42886.47 47839.21 2015-10-23 08:16:44.000 296 21197.26 118.07 42886.48 47839.19 2015-10-23 08:16:45.000 296 21197.26 118.15 42886.47 47839.17 2015-10-23 08:16:46.000 296 21197.26 118.27 42886.44 47839.18 2015-10-23 08:16:47.000 296 21197.26 118.34 42886.40 47839.17 2015-10-23 08:16:48.000 296 21197.30 118.38 42886.39 47839.16 2015-10-23 08:16:49.000 296 21197.36 118.42 42886.35 47839.12 2015-10-23 08:16:50.000 296 21197.40 118.44 42886.34 47839.15 2015-10-23 08:16:51.000 296 21197.45 118.46 42886.32 47839.13 2015-10-23 08:16:52.000 296 21197.47 118.47 42886.31 47839.15 2015-10-23 08:16:53.000 296 21197.46 118.45 42886.30 47839.15 2015-10-23 08:16:54.000 296 21197.44 118.46 42886.31 47839.13 2015-10-23 08:16:55.000 296 21197.44 118.48 42886.27 47839.14 2015-10-23 08:16:56.000 296 21197.41 118.51 42886.26 47839.08 2015-10-23 08:16:57.000 296 21197.40 118.56 42886.21 47839.07 2015-10-23 08:16:58.000 296 21197.40 118.59 42886.14 47839.01 2015-10-23 08:16:59.000 296 21197.34 118.59 42886.12 47838.95 2015-10-23 08:17:00.000 296 21197.27 118.59 42886.10 47838.89 2015-10-23 08:17:01.000 296 21197.22 118.62 42886.07 47838.83 2015-10-23 08:17:02.000 296 21197.19 118.64 42886.02 47838.78 2015-10-23 08:17:03.000 296 21197.12 118.60 42885.98 47838.73 2015-10-23 08:17:04.000 296 21197.09 118.56 42885.95 47838.68 2015-10-23 08:17:05.000 296 21197.09 118.52 42885.96 47838.66 2015-10-23 08:17:06.000 296 21197.05 118.47 42886.01 47838.71 2015-10-23 08:17:07.000 296 21197.04 118.37 42886.03 47838.71 2015-10-23 08:17:08.000 296 21197.06 118.34 42886.08 47838.73 2015-10-23 08:17:09.000 296 21197.10 118.28 42886.09 47838.79 2015-10-23 08:17:10.000 296 21197.14 118.23 42886.13 47838.81 2015-10-23 08:17:11.000 296 21197.19 118.19 42886.16 47838.83 2015-10-23 08:17:12.000 296 21197.22 118.15 42886.19 47838.88 2015-10-23 08:17:13.000 296 21197.28 118.12 42886.18 47838.93 2015-10-23 08:17:14.000 296 21197.39 118.05 42886.20 47838.96 2015-10-23 08:17:15.000 296 21197.50 117.93 42886.19 47839.02 2015-10-23 08:17:16.000 296 21197.60 117.85 42886.20 47839.07 2015-10-23 08:17:17.000 296 21197.71 117.80 42886.26 47839.13 2015-10-23 08:17:18.000 296 21197.80 117.73 42886.30 47839.22 2015-10-23 08:17:19.000 296 21197.91 117.67 42886.28 47839.27 2015-10-23 08:17:20.000 296 21198.01 117.58 42886.32 47839.34 2015-10-23 08:17:21.000 296 21198.13 117.50 42886.32 47839.39 2015-10-23 08:17:22.000 296 21198.20 117.43 42886.33 47839.48 2015-10-23 08:17:23.000 296 21198.25 117.34 42886.36 47839.50 2015-10-23 08:17:24.000 296 21198.27 117.30 42886.41 47839.56 2015-10-23 08:17:25.000 296 21198.31 117.24 42886.46 47839.61 2015-10-23 08:17:26.000 296 21198.32 117.22 42886.44 47839.63 2015-10-23 08:17:27.000 296 21198.29 117.23 42886.44 47839.65 2015-10-23 08:17:28.000 296 21198.20 117.20 42886.49 47839.63 2015-10-23 08:17:29.000 296 21198.16 117.19 42886.51 47839.62 2015-10-23 08:17:30.000 296 21198.09 117.24 42886.51 47839.62 2015-10-23 08:17:31.000 296 21198.01 117.27 42886.51 47839.57 2015-10-23 08:17:32.000 296 21197.95 117.20 42886.55 47839.55 2015-10-23 08:17:33.000 296 21197.89 117.20 42886.59 47839.54 2015-10-23 08:17:34.000 296 21197.82 117.23 42886.62 47839.57 2015-10-23 08:17:35.000 296 21197.73 117.24 42886.66 47839.54 2015-10-23 08:17:36.000 296 21197.67 117.27 42886.68 47839.55 2015-10-23 08:17:37.000 296 21197.59 117.32 42886.65 47839.52 2015-10-23 08:17:38.000 296 21197.51 117.35 42886.69 47839.52 2015-10-23 08:17:39.000 296 21197.43 117.40 42886.71 47839.52 2015-10-23 08:17:40.000 296 21197.39 117.46 42886.76 47839.47 2015-10-23 08:17:41.000 296 21197.38 117.52 42886.75 47839.47 2015-10-23 08:17:42.000 296 21197.39 117.58 42886.72 47839.45 2015-10-23 08:17:43.000 296 21197.38 117.67 42886.72 47839.45 2015-10-23 08:17:44.000 296 21197.41 117.70 42886.67 47839.45 2015-10-23 08:17:45.000 296 21197.46 117.72 42886.66 47839.42 2015-10-23 08:17:46.000 296 21197.53 117.74 42886.63 47839.43 2015-10-23 08:17:47.000 296 21197.57 117.74 42886.61 47839.46 2015-10-23 08:17:48.000 296 21197.62 117.73 42886.62 47839.45 2015-10-23 08:17:49.000 296 21197.67 117.70 42886.65 47839.49 2015-10-23 08:17:50.000 296 21197.75 117.68 42886.61 47839.49 2015-10-23 08:17:51.000 296 21197.81 117.63 42886.64 47839.55 2015-10-23 08:17:52.000 296 21197.85 117.59 42886.68 47839.60 2015-10-23 08:17:53.000 296 21197.88 117.57 42886.69 47839.64 2015-10-23 08:17:54.000 296 21197.86 117.56 42886.73 47839.65 2015-10-23 08:17:55.000 296 21197.86 117.51 42886.75 47839.69 2015-10-23 08:17:56.000 296 21197.86 117.50 42886.77 47839.71 2015-10-23 08:17:57.000 296 21197.81 117.47 42886.81 47839.71 2015-10-23 08:17:58.000 296 21197.76 117.44 42886.82 47839.74 2015-10-23 08:17:59.000 296 21197.71 117.44 42886.82 47839.71 2015-10-23 08:18:00.000 296 21197.67 117.46 42886.83 47839.70 2015-10-23 08:18:01.000 296 21197.59 117.47 42886.84 47839.70 2015-10-23 08:18:02.000 296 21197.53 117.44 42886.88 47839.69 2015-10-23 08:18:03.000 296 21197.45 117.45 42886.90 47839.65 2015-10-23 08:18:04.000 296 21197.37 117.49 42886.93 47839.64 2015-10-23 08:18:05.000 296 21197.35 117.51 42886.93 47839.64 2015-10-23 08:18:06.000 296 21197.37 117.58 42886.98 47839.67 2015-10-23 08:18:07.000 296 21197.38 117.65 42886.99 47839.68 2015-10-23 08:18:08.000 296 21197.40 117.75 42886.96 47839.68 2015-10-23 08:18:09.000 296 21197.43 117.79 42886.92 47839.67 2015-10-23 08:18:10.000 296 21197.48 117.86 42886.88 47839.66 2015-10-23 08:18:11.000 296 21197.52 117.93 42886.87 47839.66 2015-10-23 08:18:12.000 296 21197.49 117.99 42886.87 47839.65 2015-10-23 08:18:13.000 296 21197.52 118.07 42886.84 47839.64 2015-10-23 08:18:14.000 296 21197.54 118.10 42886.83 47839.61 2015-10-23 08:18:15.000 296 21197.55 118.14 42886.80 47839.64 2015-10-23 08:18:16.000 296 21197.61 118.18 42886.80 47839.64 2015-10-23 08:18:17.000 296 21197.61 118.20 42886.81 47839.63 2015-10-23 08:18:18.000 296 21197.64 118.19 42886.81 47839.62 2015-10-23 08:18:19.000 296 21197.65 118.19 42886.85 47839.67 2015-10-23 08:18:20.000 296 21197.63 118.20 42886.87 47839.68 2015-10-23 08:18:21.000 296 21197.58 118.23 42886.89 47839.73 2015-10-23 08:18:22.000 296 21197.56 118.26 42886.88 47839.70 2015-10-23 08:18:23.000 296 21197.53 118.32 42886.94 47839.75 2015-10-23 08:18:24.000 296 21197.51 118.37 42886.94 47839.75 2015-10-23 08:18:25.000 296 21197.46 118.41 42886.97 47839.72 2015-10-23 08:18:26.000 296 21197.43 118.43 42886.96 47839.72 2015-10-23 08:18:27.000 296 21197.40 118.48 42886.96 47839.69 2015-10-23 08:18:28.000 296 21197.40 118.48 42886.97 47839.71 2015-10-23 08:18:29.000 296 21197.41 118.49 42886.99 47839.70 2015-10-23 08:18:30.000 296 21197.39 118.48 42886.99 47839.70 2015-10-23 08:18:31.000 296 21197.39 118.48 42887.00 47839.67 2015-10-23 08:18:32.000 296 21197.46 118.46 42886.94 47839.68 2015-10-23 08:18:33.000 296 21197.47 118.42 42886.95 47839.68 2015-10-23 08:18:34.000 296 21197.53 118.38 42886.92 47839.68 2015-10-23 08:18:35.000 296 21197.59 118.36 42886.89 47839.67 2015-10-23 08:18:36.000 296 21197.62 118.33 42886.84 47839.71 2015-10-23 08:18:37.000 296 21197.71 118.26 42886.85 47839.71 2015-10-23 08:18:38.000 296 21197.80 118.20 42886.88 47839.75 2015-10-23 08:18:39.000 296 21197.88 118.16 42886.86 47839.76 2015-10-23 08:18:40.000 296 21197.93 118.12 42886.85 47839.79 2015-10-23 08:18:41.000 296 21197.98 118.09 42886.85 47839.81 2015-10-23 08:18:42.000 296 21198.02 118.04 42886.85 47839.84 2015-10-23 08:18:43.000 296 21198.07 117.98 42886.89 47839.88 2015-10-23 08:18:44.000 296 21198.11 117.94 42886.92 47839.90 2015-10-23 08:18:45.000 296 21198.12 117.93 42886.93 47839.94 2015-10-23 08:18:46.000 296 21198.14 117.89 42886.98 47839.98 2015-10-23 08:18:47.000 296 21198.14 117.87 42887.01 47840.05 2015-10-23 08:18:48.000 296 21198.13 117.87 42887.03 47840.03 2015-10-23 08:18:49.000 296 21198.07 117.89 42887.05 47840.05 2015-10-23 08:18:50.000 296 21198.04 117.90 42887.07 47840.05 2015-10-23 08:18:51.000 296 21198.02 117.94 42887.14 47840.07 2015-10-23 08:18:52.000 296 21198.00 117.99 42887.09 47840.06 2015-10-23 08:18:53.000 296 21197.93 118.06 42887.10 47840.04 2015-10-23 08:18:54.000 296 21197.84 118.12 42887.07 47840.01 2015-10-23 08:18:55.000 296 21197.77 118.16 42887.03 47839.97 2015-10-23 08:18:56.000 296 21197.73 118.22 42887.01 47839.93 2015-10-23 08:18:57.000 296 21197.70 118.20 42886.98 47839.89 2015-10-23 08:18:58.000 296 21197.68 118.21 42886.95 47839.87 2015-10-23 08:18:59.000 296 21197.66 118.24 42886.87 47839.82 2015-10-23 08:19:00.000 296 21197.63 118.23 42886.80 47839.74 2015-10-23 08:19:01.000 296 21197.54 118.22 42886.72 47839.65 2015-10-23 08:19:02.000 296 21197.44 118.28 42886.66 47839.52 2015-10-23 08:19:03.000 296 21197.47 118.45 42886.65 47839.44 2015-10-23 08:19:04.000 296 21197.59 118.52 42886.67 47839.46 2015-10-23 08:19:05.000 296 21197.64 118.48 42886.73 47839.51 2015-10-23 08:19:06.000 296 21197.70 118.44 42886.77 47839.59 2015-10-23 08:19:07.000 296 21197.73 118.38 42886.79 47839.64 2015-10-23 08:19:08.000 296 21197.75 118.39 42886.78 47839.65 2015-10-23 08:19:09.000 296 21197.76 118.37 42886.76 47839.67 2015-10-23 08:19:10.000 296 21197.77 118.35 42886.76 47839.66 2015-10-23 08:19:11.000 296 21197.78 118.35 42886.73 47839.65 2015-10-23 08:19:12.000 296 21197.75 118.33 42886.71 47839.62 2015-10-23 08:19:13.000 296 21197.69 118.32 42886.66 47839.59 2015-10-23 08:19:14.000 296 21197.65 118.29 42886.66 47839.55 2015-10-23 08:19:15.000 296 21197.58 118.28 42886.63 47839.51 2015-10-23 08:19:16.000 296 21197.57 118.29 42886.57 47839.46 2015-10-23 08:19:17.000 296 21197.56 118.31 42886.56 47839.44 2015-10-23 08:19:18.000 296 21197.60 118.33 42886.54 47839.41 2015-10-23 08:19:19.000 296 21197.59 118.30 42886.51 47839.37 2015-10-23 08:19:20.000 296 21197.59 118.28 42886.47 47839.36 2015-10-23 08:19:21.000 296 21197.59 118.27 42886.43 47839.31 2015-10-23 08:19:22.000 296 21197.61 118.25 42886.42 47839.30 2015-10-23 08:19:23.000 296 21197.61 118.22 42886.41 47839.29 2015-10-23 08:19:24.000 296 21197.63 118.14 42886.37 47839.26 2015-10-23 08:19:25.000 296 21197.64 118.07 42886.36 47839.26 2015-10-23 08:19:26.000 296 21197.65 117.94 42886.38 47839.26 2015-10-23 08:19:27.000 296 21197.67 117.83 42886.40 47839.28 2015-10-23 08:19:28.000 296 21197.73 117.73 42886.46 47839.34 2015-10-23 08:19:29.000 296 21197.77 117.63 42886.49 47839.39 2015-10-23 08:19:30.000 296 21197.85 117.59 42886.54 47839.44 2015-10-23 08:19:31.000 296 21197.89 117.52 42886.55 47839.50 2015-10-23 08:19:32.000 296 21197.92 117.44 42886.57 47839.56 2015-10-23 08:19:33.000 296 21197.95 117.41 42886.60 47839.59 2015-10-23 08:19:34.000 296 21197.99 117.39 42886.62 47839.63 2015-10-23 08:19:35.000 296 21198.02 117.37 42886.62 47839.65 2015-10-23 08:19:36.000 296 21198.03 117.32 42886.62 47839.67 2015-10-23 08:19:37.000 296 21198.06 117.27 42886.63 47839.65 2015-10-23 08:19:38.000 296 21198.05 117.25 42886.67 47839.70 2015-10-23 08:19:39.000 296 21198.01 117.22 42886.67 47839.69 2015-10-23 08:19:40.000 296 21197.97 117.20 42886.70 47839.70 2015-10-23 08:19:41.000 296 21197.95 117.19 42886.68 47839.70 2015-10-23 08:19:42.000 296 21197.90 117.20 42886.74 47839.70 2015-10-23 08:19:43.000 296 21197.87 117.20 42886.74 47839.68 2015-10-23 08:19:44.000 296 21197.83 117.22 42886.74 47839.68 2015-10-23 08:19:45.000 296 21197.73 117.27 42886.72 47839.63 2015-10-23 08:19:46.000 296 21197.61 117.30 42886.69 47839.60 2015-10-23 08:19:47.000 296 21197.54 117.32 42886.68 47839.55 2015-10-23 08:19:48.000 296 21197.47 117.34 42886.67 47839.49 2015-10-23 08:19:49.000 296 21197.44 117.37 42886.62 47839.42 2015-10-23 08:19:50.000 296 21197.38 117.42 42886.62 47839.39 2015-10-23 08:19:51.000 296 21197.33 117.49 42886.55 47839.36 2015-10-23 08:19:52.000 296 21197.31 117.56 42886.50 47839.29 2015-10-23 08:19:53.000 296 21197.29 117.58 42886.45 47839.22 2015-10-23 08:19:54.000 296 21197.30 117.56 42886.40 47839.18 2015-10-23 08:19:55.000 296 21197.36 117.55 42886.37 47839.18 2015-10-23 08:19:56.000 296 21197.39 117.52 42886.37 47839.17 2015-10-23 08:19:57.000 296 21197.42 117.48 42886.35 47839.16 2015-10-23 08:19:58.000 296 21197.47 117.43 42886.35 47839.17 2015-10-23 08:19:59.000 296 21197.53 117.37 42886.38 47839.21 2015-10-23 08:20:00.000 296 21197.60 117.31 42886.37 47839.23 2015-10-23 08:20:01.000 296 21197.61 117.27 42886.39 47839.25 2015-10-23 08:20:02.000 296 21197.69 117.26 42886.42 47839.30 2015-10-23 08:20:03.000 296 21197.71 117.26 42886.43 47839.31 2015-10-23 08:20:04.000 296 21197.73 117.29 42886.44 47839.33 2015-10-23 08:20:05.000 296 21197.74 117.29 42886.43 47839.37 2015-10-23 08:20:06.000 296 21197.73 117.30 42886.42 47839.34 2015-10-23 08:20:07.000 296 21197.68 117.30 42886.42 47839.35 2015-10-23 08:20:08.000 296 21197.65 117.33 42886.41 47839.33 2015-10-23 08:20:09.000 296 21197.64 117.35 42886.38 47839.31 2015-10-23 08:20:10.000 296 21197.65 117.39 42886.38 47839.29 2015-10-23 08:20:11.000 296 21197.61 117.42 42886.41 47839.27 2015-10-23 08:20:12.000 296 21197.57 117.48 42886.43 47839.27 2015-10-23 08:20:13.000 296 21197.52 117.55 42886.42 47839.25 2015-10-23 08:20:14.000 296 21197.49 117.60 42886.43 47839.23 2015-10-23 08:20:15.000 296 21197.43 117.62 42886.43 47839.23 2015-10-23 08:20:16.000 296 21197.40 117.67 42886.47 47839.23 2015-10-23 08:20:17.000 296 21197.32 117.76 42886.49 47839.23 2015-10-23 08:20:18.000 296 21197.32 117.82 42886.47 47839.23 2015-10-23 08:20:19.000 296 21197.30 117.87 42886.49 47839.24 2015-10-23 08:20:20.000 296 21197.26 117.90 42886.47 47839.20 2015-10-23 08:20:21.000 296 21197.23 117.96 42886.46 47839.20 2015-10-23 08:20:22.000 296 21197.25 117.99 42886.49 47839.17 2015-10-23 08:20:23.000 296 21197.26 118.03 42886.48 47839.19 2015-10-23 08:20:24.000 296 21197.30 118.07 42886.43 47839.20 2015-10-23 08:20:25.000 296 21197.33 118.08 42886.43 47839.20 2015-10-23 08:20:26.000 296 21197.36 118.04 42886.47 47839.21 2015-10-23 08:20:27.000 296 21197.38 118.03 42886.46 47839.25 2015-10-23 08:20:28.000 296 21197.42 118.04 42886.49 47839.27 2015-10-23 08:20:29.000 296 21197.48 118.06 42886.51 47839.32 2015-10-23 08:20:30.000 296 21197.58 118.10 42886.47 47839.36 2015-10-23 08:20:31.000 296 21197.68 118.10 42886.49 47839.39 2015-10-23 08:20:32.000 296 21197.74 118.10 42886.45 47839.38 2015-10-23 08:20:33.000 296 21197.79 118.11 42886.45 47839.43 2015-10-23 08:20:34.000 296 21197.82 118.13 42886.44 47839.45 2015-10-23 08:20:35.000 296 21197.82 118.17 42886.43 47839.43 2015-10-23 08:20:36.000 296 21197.85 118.16 42886.46 47839.46 2015-10-23 08:20:37.000 296 21197.86 118.20 42886.48 47839.46 2015-10-23 08:20:38.000 296 21197.85 118.22 42886.45 47839.47 2015-10-23 08:20:39.000 296 21197.84 118.25 42886.42 47839.47 2015-10-23 08:20:40.000 296 21197.80 118.30 42886.44 47839.46 2015-10-23 08:20:41.000 296 21197.78 118.35 42886.42 47839.44 2015-10-23 08:20:42.000 296 21197.74 118.43 42886.39 47839.42 2015-10-23 08:20:43.000 296 21197.73 118.50 42886.37 47839.35 2015-10-23 08:20:44.000 296 21197.71 118.57 42886.36 47839.31 2015-10-23 08:20:45.000 296 21197.67 118.65 42886.35 47839.32 2015-10-23 08:20:46.000 296 21197.63 118.76 42886.33 47839.26 2015-10-23 08:20:47.000 296 21197.63 118.88 42886.31 47839.23 2015-10-23 08:20:48.000 296 21197.61 118.97 42886.27 47839.19 2015-10-23 08:20:49.000 296 21197.55 119.04 42886.22 47839.15 2015-10-23 08:20:50.000 296 21197.51 119.09 42886.23 47839.10 2015-10-23 08:20:51.000 296 21197.46 119.14 42886.22 47839.07 2015-10-23 08:20:52.000 296 21197.48 119.21 42886.19 47839.04 2015-10-23 08:20:53.000 296 21197.47 119.27 42886.20 47839.04 2015-10-23 08:20:54.000 296 21197.46 119.31 42886.19 47839.07 2015-10-23 08:20:55.000 296 21197.48 119.36 42886.18 47839.05 2015-10-23 08:20:56.000 296 21197.53 119.41 42886.22 47839.04 2015-10-23 08:20:57.000 296 21197.57 119.52 42886.19 47839.07 2015-10-23 08:20:58.000 296 21197.60 119.63 42886.14 47839.05 2015-10-23 08:20:59.000 296 21197.64 119.66 42886.10 47839.03 2015-10-23 08:21:00.000 296 21197.70 119.67 42886.08 47839.01 2015-10-23 08:21:01.000 296 21197.73 119.69 42886.09 47839.03 2015-10-23 08:21:02.000 296 21197.74 119.71 42886.09 47839.03 2015-10-23 08:21:03.000 296 21197.74 119.69 42886.07 47839.05 2015-10-23 08:21:04.000 296 21197.79 119.67 42886.06 47839.07 2015-10-23 08:21:05.000 296 21197.82 119.66 42886.10 47839.08 2015-10-23 08:21:06.000 296 21197.86 119.64 42886.13 47839.12 2015-10-23 08:21:07.000 296 21197.83 119.59 42886.13 47839.13 2015-10-23 08:21:08.000 296 21197.82 119.56 42886.11 47839.15 2015-10-23 08:21:09.000 296 21197.80 119.58 42886.09 47839.16 2015-10-23 08:21:10.000 296 21197.76 119.57 42886.10 47839.13 2015-10-23 08:21:11.000 296 21197.73 119.57 42886.11 47839.11 2015-10-23 08:21:12.000 296 21197.69 119.57 42886.09 47839.10 2015-10-23 08:21:13.000 296 21197.71 119.57 42886.10 47839.09 2015-10-23 08:21:14.000 296 21197.69 119.57 42886.10 47839.07 2015-10-23 08:21:15.000 296 21197.65 119.52 42886.11 47839.06 2015-10-23 08:21:16.000 296 21197.63 119.51 42886.10 47839.06 2015-10-23 08:21:17.000 296 21197.65 119.49 42886.11 47839.04 2015-10-23 08:21:18.000 296 21197.59 119.44 42886.11 47839.05 2015-10-23 08:21:19.000 296 21197.60 119.44 42886.10 47839.05 2015-10-23 08:21:20.000 296 21197.61 119.42 42886.12 47839.06 2015-10-23 08:21:21.000 296 21197.62 119.40 42886.13 47839.06 2015-10-23 08:21:22.000 296 21197.64 119.37 42886.16 47839.08 2015-10-23 08:21:23.000 296 21197.68 119.34 42886.16 47839.11 2015-10-23 08:21:24.000 296 21197.72 119.26 42886.15 47839.14 2015-10-23 08:21:25.000 296 21197.79 119.22 42886.22 47839.19 2015-10-23 08:21:26.000 296 21197.84 119.14 42886.25 47839.23 2015-10-23 08:21:27.000 296 21197.89 119.05 42886.26 47839.25 2015-10-23 08:21:28.000 296 21197.94 118.97 42886.26 47839.29 2015-10-23 08:21:29.000 296 21197.97 118.89 42886.24 47839.33 2015-10-23 08:21:30.000 296 21198.00 118.80 42886.28 47839.36 2015-10-23 08:21:31.000 296 21198.05 118.72 42886.31 47839.39 2015-10-23 08:21:32.000 296 21198.07 118.63 42886.31 47839.43 2015-10-23 08:21:33.000 296 21198.08 118.53 42886.35 47839.43 2015-10-23 08:21:34.000 296 21198.09 118.44 42886.36 47839.48 2015-10-23 08:21:35.000 296 21198.08 118.33 42886.42 47839.53 2015-10-23 08:21:36.000 296 21198.13 118.20 42886.46 47839.57 2015-10-23 08:21:37.000 296 21198.11 118.14 42886.49 47839.59 2015-10-23 08:21:38.000 296 21198.11 118.07 42886.50 47839.62 2015-10-23 08:21:39.000 296 21198.10 118.01 42886.53 47839.65 2015-10-23 08:21:40.000 296 21198.05 117.98 42886.54 47839.66 2015-10-23 08:21:41.000 296 21197.99 117.96 42886.55 47839.66 2015-10-23 08:21:42.000 296 21197.95 117.94 42886.54 47839.64 2015-10-23 08:21:43.000 296 21197.93 117.91 42886.57 47839.60 2015-10-23 08:21:44.000 296 21197.89 117.86 42886.56 47839.59 2015-10-23 08:21:45.000 296 21197.84 117.80 42886.56 47839.58 2015-10-23 08:21:46.000 296 21197.75 117.76 42886.60 47839.57 2015-10-23 08:21:47.000 296 21197.68 117.70 42886.62 47839.55 2015-10-23 08:21:48.000 296 21197.61 117.68 42886.63 47839.55 2015-10-23 08:21:49.000 296 21197.54 117.64 42886.67 47839.51 2015-10-23 08:21:50.000 296 21197.48 117.64 42886.68 47839.50 2015-10-23 08:21:51.000 296 21197.43 117.64 42886.67 47839.48 2015-10-23 08:21:52.000 296 21197.38 117.67 42886.66 47839.43 2015-10-23 08:21:53.000 296 21197.32 117.67 42886.66 47839.43 2015-10-23 08:21:54.000 296 21197.30 117.68 42886.61 47839.39 2015-10-23 08:21:55.000 296 21197.28 117.69 42886.58 47839.35 2015-10-23 08:21:56.000 296 21197.27 117.72 42886.52 47839.31 2015-10-23 08:21:57.000 296 21197.26 117.74 42886.44 47839.28 2015-10-23 08:21:58.000 296 21197.27 117.73 42886.45 47839.22 2015-10-23 08:21:59.000 296 21197.24 117.70 42886.44 47839.17 2015-10-23 08:22:00.000 296 21197.22 117.69 42886.40 47839.15 2015-10-23 08:22:01.000 296 21197.21 117.66 42886.37 47839.13 2015-10-23 08:22:02.000 296 21197.22 117.64 42886.41 47839.14 2015-10-23 08:22:03.000 296 21197.26 117.64 42886.40 47839.13 2015-10-23 08:22:04.000 296 21197.29 117.62 42886.41 47839.16 2015-10-23 08:22:05.000 296 21197.28 117.61 42886.42 47839.16 2015-10-23 08:22:06.000 296 21197.28 117.64 42886.45 47839.19 2015-10-23 08:22:07.000 296 21197.26 117.69 42886.45 47839.19 2015-10-23 08:22:08.000 296 21197.27 117.74 42886.42 47839.18 2015-10-23 08:22:09.000 296 21197.24 117.76 42886.43 47839.18 2015-10-23 08:22:10.000 296 21197.22 117.77 42886.44 47839.14 2015-10-23 08:22:11.000 296 21197.20 117.79 42886.38 47839.13 2015-10-23 08:22:12.000 296 21197.16 117.80 42886.39 47839.12 2015-10-23 08:22:13.000 296 21197.15 117.82 42886.43 47839.10 2015-10-23 08:22:14.000 296 21197.16 117.84 42886.39 47839.10 2015-10-23 08:22:15.000 296 21197.16 117.86 42886.34 47839.08 2015-10-23 08:22:16.000 296 21197.18 117.84 42886.31 47839.05 2015-10-23 08:22:17.000 296 21197.15 117.81 42886.30 47839.02 2015-10-23 08:22:18.000 296 21197.13 117.78 42886.27 47839.00 2015-10-23 08:22:19.000 296 21197.16 117.73 42886.26 47838.99 2015-10-23 08:22:20.000 296 21197.13 117.69 42886.25 47838.99 2015-10-23 08:22:21.000 296 21197.16 117.64 42886.25 47838.97 2015-10-23 08:22:22.000 296 21197.17 117.60 42886.26 47838.98 2015-10-23 08:22:23.000 296 21197.17 117.55 42886.30 47838.96 2015-10-23 08:22:24.000 296 21197.21 117.51 42886.33 47839.02 2015-10-23 08:22:25.000 296 21197.24 117.52 42886.35 47839.06 2015-10-23 08:22:26.000 296 21197.29 117.51 42886.31 47839.09 2015-10-23 08:22:27.000 296 21197.32 117.53 42886.35 47839.14 2015-10-23 08:22:28.000 296 21197.36 117.58 42886.36 47839.16 2015-10-23 08:22:29.000 296 21197.39 117.65 42886.33 47839.17 2015-10-23 08:22:30.000 296 21197.41 117.75 42886.29 47839.16 2015-10-23 08:22:31.000 296 21197.45 117.81 42886.23 47839.13 2015-10-23 08:22:32.000 296 21197.48 117.84 42886.23 47839.10 2015-10-23 08:22:33.000 296 21197.54 117.88 42886.21 47839.12 2015-10-23 08:22:34.000 296 21197.56 117.92 42886.19 47839.09 2015-10-23 08:22:35.000 296 21197.62 117.94 42886.13 47839.08 2015-10-23 08:22:36.000 296 21197.64 117.97 42886.13 47839.09 2015-10-23 08:22:37.000 296 21197.66 117.99 42886.13 47839.10 2015-10-23 08:22:38.000 296 21197.66 118.00 42886.16 47839.11 2015-10-23 08:22:39.000 296 21197.67 118.04 42886.19 47839.13 2015-10-23 08:22:40.000 296 21197.69 118.08 42886.20 47839.15 2015-10-23 08:22:41.000 296 21197.66 118.15 42886.16 47839.14 2015-10-23 08:22:42.000 296 21197.63 118.21 42886.16 47839.13 2015-10-23 08:22:43.000 296 21197.59 118.30 42886.14 47839.12 2015-10-23 08:22:44.000 296 21197.56 118.38 42886.08 47839.05 2015-10-23 08:22:45.000 296 21197.53 118.45 42886.06 47839.02 2015-10-23 08:22:46.000 296 21197.52 118.51 42886.04 47838.97 2015-10-23 08:22:47.000 296 21197.47 118.56 42885.97 47838.91 2015-10-23 08:22:48.000 296 21197.43 118.60 42885.97 47838.88 2015-10-23 08:22:49.000 296 21197.40 118.67 42885.94 47838.83 2015-10-23 08:22:50.000 296 21197.36 118.74 42885.91 47838.79 2015-10-23 08:22:51.000 296 21197.36 118.83 42885.87 47838.77 2015-10-23 08:22:52.000 296 21197.30 118.89 42885.84 47838.72 2015-10-23 08:22:53.000 296 21197.25 118.93 42885.84 47838.68 2015-10-23 08:22:54.000 296 21197.23 118.99 42885.80 47838.62 2015-10-23 08:22:55.000 296 21197.20 119.04 42885.78 47838.61 2015-10-23 08:22:56.000 296 21197.17 119.10 42885.77 47838.57 2015-10-23 08:22:57.000 296 21197.19 119.15 42885.77 47838.55 2015-10-23 08:22:58.000 296 21197.21 119.21 42885.76 47838.55 2015-10-23 08:22:59.000 296 21197.20 119.25 42885.77 47838.53 2015-10-23 08:23:00.000 296 21197.20 119.27 42885.74 47838.55 2015-10-23 08:23:01.000 296 21197.23 119.31 42885.72 47838.52 2015-10-23 08:23:02.000 296 21197.25 119.35 42885.70 47838.53 2015-10-23 08:23:03.000 296 21197.32 119.39 42885.69 47838.55 2015-10-23 08:23:04.000 296 21197.36 119.41 42885.66 47838.53 2015-10-23 08:23:05.000 296 21197.41 119.41 42885.67 47838.53 2015-10-23 08:23:06.000 296 21197.42 119.35 42885.64 47838.50 2015-10-23 08:23:07.000 296 21197.40 119.29 42885.65 47838.51 2015-10-23 08:23:08.000 296 21197.39 119.24 42885.70 47838.56 2015-10-23 08:23:09.000 296 21197.39 119.16 42885.73 47838.59 2015-10-23 08:23:10.000 296 21197.41 119.08 42885.76 47838.63 2015-10-23 08:23:11.000 296 21197.40 119.03 42885.80 47838.65 2015-10-23 08:23:12.000 296 21197.44 118.94 42885.80 47838.70 2015-10-23 08:23:13.000 296 21197.52 118.88 42885.81 47838.74 2015-10-23 08:23:14.000 296 21197.56 118.81 42885.84 47838.75 2015-10-23 08:23:15.000 296 21197.58 118.69 42885.91 47838.81 2015-10-23 08:23:16.000 296 21197.62 118.63 42885.95 47838.87 2015-10-23 08:23:17.000 296 21197.66 118.56 42885.99 47838.91 2015-10-23 08:23:18.000 296 21197.69 118.51 42886.01 47838.95 2015-10-23 08:23:19.000 296 21197.77 118.44 42885.98 47838.99 2015-10-23 08:23:20.000 296 21197.75 118.41 42886.00 47839.02 2015-10-23 08:23:21.000 296 21197.74 118.37 42885.99 47839.02 2015-10-23 08:23:22.000 296 21197.74 118.33 42886.05 47839.03 2015-10-23 08:23:23.000 296 21197.71 118.33 42886.05 47839.04 2015-10-23 08:23:24.000 296 21197.65 118.30 42886.03 47839.02 2015-10-23 08:23:25.000 296 21197.58 118.33 42886.04 47839.02 2015-10-23 08:23:26.000 296 21197.51 118.37 42886.06 47838.98 2015-10-23 08:23:27.000 296 21197.42 118.39 42886.09 47838.96 2015-10-23 08:23:28.000 296 21197.37 118.45 42886.13 47838.95 2015-10-23 08:23:29.000 296 21197.29 118.55 42886.11 47838.91 2015-10-23 08:23:30.000 296 21197.24 118.64 42886.10 47838.90 2015-10-23 08:23:31.000 296 21197.20 118.73 42886.10 47838.88 2015-10-23 08:23:32.000 296 21197.14 118.80 42886.09 47838.84 2015-10-23 08:23:33.000 296 21197.10 118.87 42886.12 47838.80 2015-10-23 08:23:34.000 296 21197.07 118.98 42886.10 47838.79 2015-10-23 08:23:35.000 296 21197.04 119.02 42886.04 47838.78 2015-10-23 08:23:36.000 296 21197.01 119.08 42886.00 47838.74 2015-10-23 08:23:37.000 296 21197.00 119.14 42886.00 47838.71 2015-10-23 08:23:38.000 296 21197.02 119.13 42885.99 47838.70 2015-10-23 08:23:39.000 296 21197.03 119.14 42885.97 47838.66 2015-10-23 08:23:40.000 296 21197.08 119.06 42885.98 47838.69 2015-10-23 08:23:41.000 296 21197.19 118.99 42886.02 47838.72 2015-10-23 08:23:42.000 296 21197.27 118.95 42886.06 47838.78 2015-10-23 08:23:43.000 296 21197.33 118.92 42886.04 47838.84 2015-10-23 08:23:44.000 296 21197.38 118.87 42886.04 47838.89 2015-10-23 08:23:45.000 296 21197.43 118.82 42886.09 47838.92 2015-10-23 08:23:46.000 296 21197.45 118.79 42886.09 47838.96 2015-10-23 08:23:47.000 296 21197.44 118.77 42886.13 47838.96 2015-10-23 08:23:48.000 296 21197.44 118.75 42886.14 47838.97 2015-10-23 08:23:49.000 296 21197.42 118.76 42886.15 47838.99 2015-10-23 08:23:50.000 296 21197.44 118.74 42886.18 47839.00 2015-10-23 08:23:51.000 296 21197.44 118.74 42886.21 47839.03 2015-10-23 08:23:52.000 296 21197.42 118.80 42886.20 47839.06 2015-10-23 08:23:53.000 296 21197.39 118.82 42886.20 47839.04 2015-10-23 08:23:54.000 296 21197.37 118.86 42886.22 47839.05 2015-10-23 08:23:55.000 296 21197.37 118.92 42886.23 47839.01 2015-10-23 08:23:56.000 296 21197.33 118.98 42886.21 47839.00 2015-10-23 08:23:57.000 296 21197.27 119.01 42886.17 47839.00 2015-10-23 08:23:58.000 296 21197.25 119.09 42886.17 47838.96 2015-10-23 08:23:59.000 296 21197.21 119.16 42886.16 47838.95 2015-10-23 08:24:00.000 296 21197.07 119.24 42886.15 47838.91 2015-10-23 08:24:01.000 296 21197.05 119.27 42886.15 47838.85 2015-10-23 08:24:02.000 296 21197.08 119.27 42886.15 47838.83 2015-10-23 08:24:03.000 296 21197.09 119.31 42886.18 47838.83 2015-10-23 08:24:04.000 296 21197.13 119.36 42886.16 47838.82 2015-10-23 08:24:05.000 296 21197.14 119.42 42886.19 47838.85 2015-10-23 08:24:06.000 296 21197.14 119.43 42886.20 47838.87 2015-10-23 08:24:07.000 296 21197.14 119.44 42886.21 47838.88 2015-10-23 08:24:08.000 296 21197.15 119.48 42886.19 47838.91 2015-10-23 08:24:09.000 296 21197.15 119.52 42886.20 47838.90 2015-10-23 08:24:10.000 296 21197.16 119.54 42886.19 47838.90 2015-10-23 08:24:11.000 296 21197.19 119.52 42886.19 47838.91 2015-10-23 08:24:12.000 296 21197.22 119.52 42886.18 47838.90 2015-10-23 08:24:13.000 296 21197.23 119.50 42886.16 47838.91 2015-10-23 08:24:14.000 296 21197.29 119.48 42886.17 47838.92 2015-10-23 08:24:15.000 296 21197.29 119.44 42886.17 47838.95 2015-10-23 08:24:16.000 296 21197.29 119.43 42886.16 47838.95 2015-10-23 08:24:17.000 296 21197.32 119.45 42886.19 47838.95 2015-10-23 08:24:18.000 296 21197.33 119.39 42886.19 47838.96 2015-10-23 08:24:19.000 296 21197.35 119.38 42886.19 47838.95 2015-10-23 08:24:20.000 296 21197.37 119.37 42886.19 47838.97 2015-10-23 08:24:21.000 296 21197.40 119.35 42886.19 47838.98 2015-10-23 08:24:22.000 296 21197.41 119.34 42886.17 47839.02 2015-10-23 08:24:23.000 296 21197.41 119.34 42886.20 47839.03 2015-10-23 08:24:24.000 296 21197.41 119.34 42886.24 47839.04 2015-10-23 08:24:25.000 296 21197.43 119.37 42886.22 47839.02 2015-10-23 08:24:26.000 296 21197.40 119.39 42886.21 47839.03 2015-10-23 08:24:27.000 296 21197.38 119.40 42886.21 47839.01 2015-10-23 08:24:28.000 296 21197.37 119.42 42886.19 47839.00 2015-10-23 08:24:29.000 296 21197.36 119.44 42886.19 47839.00 2015-10-23 08:24:30.000 296 21197.26 119.46 42886.20 47838.96 2015-10-23 08:24:31.000 296 21197.20 119.47 42886.14 47838.91 2015-10-23 08:24:32.000 296 21197.20 119.47 42886.10 47838.88 2015-10-23 08:24:33.000 296 21197.17 119.47 42886.09 47838.85 2015-10-23 08:24:34.000 296 21197.18 119.47 42886.11 47838.84 2015-10-23 08:24:35.000 296 21197.18 119.46 42886.08 47838.81 2015-10-23 08:24:36.000 296 21197.18 119.46 42886.08 47838.80 2015-10-23 08:24:37.000 296 21197.16 119.48 42886.05 47838.79 2015-10-23 08:24:38.000 296 21197.10 119.52 42886.02 47838.76 2015-10-23 08:24:39.000 296 21197.11 119.55 42885.98 47838.71 2015-10-23 08:24:40.000 296 21197.12 119.57 42885.96 47838.68 2015-10-23 08:24:41.000 296 21197.09 119.59 42885.95 47838.64 2015-10-23 08:24:42.000 296 21197.10 119.58 42885.90 47838.62 2015-10-23 08:24:43.000 296 21197.11 119.58 42885.89 47838.61 2015-10-23 08:24:44.000 296 21197.09 119.62 42885.87 47838.60 2015-10-23 08:24:45.000 296 21197.05 119.64 42885.87 47838.60 2015-10-23 08:24:46.000 296 21197.07 119.66 42885.84 47838.58 2015-10-23 08:24:47.000 296 21197.09 119.67 42885.81 47838.57 2015-10-23 08:24:48.000 296 21197.09 119.71 42885.81 47838.54 2015-10-23 08:24:49.000 296 21197.13 119.71 42885.83 47838.53 2015-10-23 08:24:50.000 296 21197.18 119.69 42885.81 47838.54 2015-10-23 08:24:51.000 296 21197.18 119.67 42885.78 47838.58 2015-10-23 08:24:52.000 296 21197.18 119.67 42885.79 47838.59 2015-10-23 08:24:53.000 296 21197.15 119.72 42885.77 47838.56 2015-10-23 08:24:54.000 296 21197.14 119.79 42885.77 47838.54 2015-10-23 08:24:55.000 296 21197.08 119.79 42885.77 47838.53 2015-10-23 08:24:56.000 296 21197.06 119.78 42885.74 47838.47 2015-10-23 08:24:57.000 296 21197.02 119.81 42885.72 47838.47 2015-10-23 08:24:58.000 296 21196.96 119.87 42885.72 47838.45 2015-10-23 08:24:59.000 296 21196.86 119.94 42885.69 47838.38 2015-10-23 08:25:00.000 296 21196.80 119.99 42885.68 47838.36 2015-10-23 08:25:01.000 296 21196.78 120.05 42885.65 47838.29 2015-10-23 08:25:02.000 296 21196.76 120.08 42885.64 47838.26 2015-10-23 08:25:03.000 296 21196.74 120.12 42885.65 47838.24 2015-10-23 08:25:04.000 296 21196.69 120.14 42885.69 47838.25 2015-10-23 08:25:05.000 296 21196.62 120.19 42885.70 47838.25 2015-10-23 08:25:06.000 296 21196.60 120.24 42885.69 47838.24 2015-10-23 08:25:07.000 296 21196.58 120.30 42885.66 47838.21 2015-10-23 08:25:08.000 296 21196.57 120.30 42885.68 47838.20 2015-10-23 08:25:09.000 296 21196.58 120.31 42885.69 47838.20 2015-10-23 08:25:10.000 296 21196.58 120.31 42885.68 47838.21 2015-10-23 08:25:11.000 296 21196.60 120.31 42885.70 47838.21 2015-10-23 08:25:12.000 296 21196.62 120.31 42885.70 47838.22 2015-10-23 08:25:13.000 296 21196.64 120.32 42885.72 47838.23 2015-10-23 08:25:14.000 296 21196.67 120.32 42885.71 47838.24 2015-10-23 08:25:15.000 296 21196.71 120.31 42885.68 47838.24 2015-10-23 08:25:16.000 296 21196.74 120.30 42885.65 47838.25 2015-10-23 08:25:17.000 296 21196.77 120.26 42885.64 47838.26 2015-10-23 08:25:18.000 296 21196.79 120.22 42885.70 47838.29 2015-10-23 08:25:19.000 296 21196.80 120.19 42885.77 47838.31 2015-10-23 08:25:20.000 296 21196.85 120.17 42885.75 47838.35 2015-10-23 08:25:21.000 296 21196.92 120.17 42885.74 47838.38 2015-10-23 08:25:22.000 296 21196.92 120.16 42885.76 47838.40 2015-10-23 08:25:23.000 296 21196.94 120.12 42885.80 47838.44 2015-10-23 08:25:24.000 296 21196.99 120.13 42885.80 47838.47 2015-10-23 08:25:25.000 296 21197.15 120.12 42885.86 47838.50 2015-10-23 08:25:26.000 296 21197.25 120.12 42885.89 47838.61 2015-10-23 08:25:27.000 296 21197.35 120.12 42885.91 47838.69 2015-10-23 08:25:28.000 296 21197.42 120.14 42885.94 47838.73 2015-10-23 08:25:29.000 296 21197.45 120.15 42885.89 47838.76 2015-10-23 08:25:30.000 296 21197.47 120.17 42885.92 47838.79 2015-10-23 08:25:31.000 296 21197.53 120.21 42885.94 47838.80 2015-10-23 08:25:32.000 296 21197.52 120.23 42885.92 47838.82 2015-10-23 08:25:33.000 296 21197.52 120.23 42885.93 47838.83 2015-10-23 08:25:34.000 296 21197.51 120.25 42885.91 47838.85 2015-10-23 08:25:35.000 296 21197.50 120.26 42885.94 47838.84 2015-10-23 08:25:36.000 296 21197.48 120.31 42885.95 47838.85 2015-10-23 08:25:37.000 296 21197.47 120.34 42885.96 47838.84 2015-10-23 08:25:38.000 296 21197.43 120.37 42885.99 47838.84 2015-10-23 08:25:39.000 296 21197.40 120.43 42885.97 47838.82 2015-10-23 08:25:40.000 296 21197.35 120.46 42885.98 47838.82 2015-10-23 08:25:41.000 296 21197.29 120.51 42885.97 47838.80 2015-10-23 08:25:42.000 296 21197.22 120.58 42885.97 47838.74 2015-10-23 08:25:43.000 296 21197.10 120.67 42885.94 47838.73 2015-10-23 08:25:44.000 296 21197.01 120.75 42885.88 47838.67 2015-10-23 08:25:45.000 296 21196.98 120.80 42885.86 47838.61 2015-10-23 08:25:46.000 296 21196.95 120.85 42885.87 47838.57 2015-10-23 08:25:47.000 296 21196.91 120.90 42885.85 47838.52 2015-10-23 08:25:48.000 296 21196.88 120.94 42885.86 47838.49 2015-10-23 08:25:49.000 296 21196.90 120.93 42885.84 47838.49 2015-10-23 08:25:50.000 296 21196.93 120.90 42885.88 47838.48 2015-10-23 08:25:51.000 296 21196.95 120.88 42885.87 47838.49 2015-10-23 08:25:52.000 296 21196.94 120.85 42885.86 47838.50 2015-10-23 08:25:53.000 296 21197.00 120.82 42885.89 47838.54 2015-10-23 08:25:54.000 296 21197.10 120.78 42885.94 47838.58 2015-10-23 08:25:55.000 296 21197.18 120.74 42885.96 47838.60 2015-10-23 08:25:56.000 296 21197.26 120.65 42885.96 47838.65 2015-10-23 08:25:57.000 296 21197.34 120.57 42885.94 47838.69 2015-10-23 08:25:58.000 296 21197.42 120.51 42885.93 47838.74 2015-10-23 08:25:59.000 296 21197.50 120.39 42885.89 47838.80 2015-10-23 08:26:00.000 296 21197.60 120.26 42885.92 47838.83 2015-10-23 08:26:01.000 296 21197.68 120.11 42885.98 47838.90 2015-10-23 08:26:02.000 296 21197.74 119.97 42886.03 47838.95 2015-10-23 08:26:03.000 296 21197.83 119.84 42886.08 47839.06 2015-10-23 08:26:04.000 296 21197.90 119.74 42886.11 47839.10 2015-10-23 08:26:05.000 296 21197.94 119.66 42886.14 47839.16 2015-10-23 08:26:06.000 296 21197.97 119.57 42886.16 47839.22 2015-10-23 08:26:07.000 296 21197.98 119.51 42886.19 47839.25 2015-10-23 08:26:08.000 296 21197.95 119.46 42886.25 47839.27 2015-10-23 08:26:09.000 296 21197.93 119.39 42886.23 47839.27 2015-10-23 08:26:10.000 296 21197.92 119.34 42886.23 47839.30 2015-10-23 08:26:11.000 296 21197.85 119.30 42886.24 47839.29 2015-10-23 08:26:12.000 296 21197.83 119.25 42886.22 47839.29 2015-10-23 08:26:13.000 296 21197.83 119.20 42886.23 47839.27 2015-10-23 08:26:14.000 296 21197.82 119.18 42886.24 47839.28 2015-10-23 08:26:15.000 296 21197.84 119.17 42886.25 47839.28 2015-10-23 08:26:16.000 296 21197.81 119.17 42886.21 47839.26 2015-10-23 08:26:17.000 296 21197.80 119.16 42886.22 47839.28 2015-10-23 08:26:18.000 296 21197.80 119.16 42886.27 47839.25 2015-10-23 08:26:19.000 296 21197.78 119.19 42886.27 47839.26 2015-10-23 08:26:20.000 296 21197.80 119.22 42886.22 47839.24 2015-10-23 08:26:21.000 296 21197.80 119.22 42886.18 47839.23 2015-10-23 08:26:22.000 296 21197.79 119.25 42886.16 47839.22 2015-10-23 08:26:23.000 296 21197.76 119.34 42886.13 47839.18 2015-10-23 08:26:24.000 296 21197.71 119.40 42886.14 47839.14 2015-10-23 08:26:25.000 296 21197.68 119.48 42886.13 47839.11 2015-10-23 08:26:26.000 296 21197.65 119.55 42886.11 47839.07 2015-10-23 08:26:27.000 296 21197.59 119.62 42886.08 47839.04 2015-10-23 08:26:28.000 296 21197.55 119.73 42886.04 47839.01 2015-10-23 08:26:29.000 296 21197.50 119.81 42886.03 47838.98 2015-10-23 08:26:30.000 296 21197.46 119.86 42886.03 47838.94 2015-10-23 08:26:31.000 296 21197.44 119.93 42886.01 47838.92 2015-10-23 08:26:32.000 296 21197.39 120.00 42886.01 47838.86 2015-10-23 08:26:33.000 296 21197.35 120.07 42886.01 47838.85 2015-10-23 08:26:34.000 296 21197.36 120.12 42885.98 47838.81 2015-10-23 08:26:35.000 296 21197.35 120.12 42885.98 47838.79 2015-10-23 08:26:36.000 296 21197.34 120.11 42885.98 47838.82 2015-10-23 08:26:37.000 296 21197.37 120.10 42886.00 47838.81 2015-10-23 08:26:38.000 296 21197.42 120.06 42886.01 47838.84 2015-10-23 08:26:39.000 296 21197.45 120.02 42886.01 47838.86 2015-10-23 08:26:40.000 296 21197.48 120.00 42886.00 47838.90 2015-10-23 08:26:41.000 296 21197.53 119.96 42885.98 47838.92 2015-10-23 08:26:42.000 296 21197.58 119.94 42885.98 47838.93 2015-10-23 08:26:43.000 296 21197.59 119.88 42886.00 47838.96 2015-10-23 08:26:44.000 296 21197.56 119.84 42886.02 47838.97 2015-10-23 08:26:45.000 296 21197.53 119.81 42886.09 47838.99 2015-10-23 08:26:46.000 296 21197.48 119.80 42886.10 47838.99 2015-10-23 08:26:47.000 296 21197.41 119.85 42886.11 47838.98 2015-10-23 08:26:48.000 296 21197.35 119.88 42886.12 47838.96 2015-10-23 08:26:49.000 296 21197.21 119.90 42886.12 47838.90 2015-10-23 08:26:50.000 296 21197.08 119.92 42886.11 47838.86 2015-10-23 08:26:51.000 296 21196.96 119.97 42886.07 47838.77 2015-10-23 08:26:52.000 296 21196.88 120.01 42886.05 47838.76 2015-10-23 08:26:53.000 296 21196.77 120.02 42886.05 47838.67 2015-10-23 08:26:54.000 296 21196.66 120.08 42886.03 47838.60 2015-10-23 08:26:55.000 296 21196.57 120.14 42885.99 47838.56 2015-10-23 08:26:56.000 296 21196.51 120.16 42886.00 47838.49 2015-10-23 08:26:57.000 296 21196.47 120.16 42886.00 47838.48 2015-10-23 08:26:58.000 296 21196.44 120.18 42885.95 47838.40 2015-10-23 08:26:59.000 296 21196.41 120.24 42885.93 47838.37 2015-10-23 08:27:00.000 296 21196.41 120.25 42885.93 47838.34 2015-10-23 08:27:01.000 296 21196.44 120.30 42885.88 47838.32 2015-10-23 08:27:02.000 296 21196.45 120.33 42885.87 47838.33 2015-10-23 08:27:03.000 296 21196.49 120.35 42885.87 47838.34 2015-10-23 08:27:04.000 296 21196.57 120.34 42885.85 47838.33 2015-10-23 08:27:05.000 296 21196.65 120.34 42885.87 47838.35 2015-10-23 08:27:06.000 296 21196.72 120.33 42885.86 47838.38 2015-10-23 08:27:07.000 296 21196.80 120.35 42885.84 47838.41 2015-10-23 08:27:08.000 296 21196.85 120.36 42885.83 47838.45 2015-10-23 08:27:09.000 296 21196.88 120.39 42885.82 47838.45 2015-10-23 08:27:10.000 296 21196.89 120.44 42885.80 47838.45 2015-10-23 08:27:11.000 296 21196.92 120.46 42885.80 47838.45 2015-10-23 08:27:12.000 296 21196.95 120.48 42885.76 47838.44 2015-10-23 08:27:13.000 296 21196.98 120.48 42885.76 47838.46 2015-10-23 08:27:14.000 296 21197.03 120.43 42885.75 47838.48 2015-10-23 08:27:15.000 296 21197.08 120.40 42885.75 47838.48 2015-10-23 08:27:16.000 296 21197.10 120.39 42885.81 47838.53 2015-10-23 08:27:17.000 296 21197.11 120.36 42885.82 47838.53 2015-10-23 08:27:18.000 296 21197.08 120.38 42885.81 47838.55 2015-10-23 08:27:19.000 296 21197.07 120.37 42885.83 47838.55 2015-10-23 08:27:20.000 296 21197.06 120.35 42885.83 47838.57 2015-10-23 08:27:21.000 296 21197.05 120.35 42885.83 47838.57 2015-10-23 08:27:22.000 296 21197.04 120.35 42885.85 47838.56 2015-10-23 08:27:23.000 296 21197.02 120.34 42885.83 47838.54 2015-10-23 08:27:24.000 296 21197.01 120.32 42885.80 47838.54 2015-10-23 08:27:25.000 296 21197.03 120.30 42885.82 47838.53 2015-10-23 08:27:26.000 296 21197.01 120.20 42885.80 47838.53 2015-10-23 08:27:27.000 296 21197.04 120.16 42885.80 47838.54 2015-10-23 08:27:28.000 296 21197.07 120.13 42885.79 47838.52 2015-10-23 08:27:29.000 296 21197.05 120.06 42885.80 47838.51 2015-10-23 08:27:30.000 296 21197.11 119.94 42885.79 47838.52 2015-10-23 08:27:31.000 296 21197.18 119.86 42885.79 47838.53 2015-10-23 08:27:32.000 296 21197.23 119.78 42885.81 47838.56 2015-10-23 08:27:33.000 296 21197.25 119.68 42885.80 47838.62 2015-10-23 08:27:34.000 296 21197.25 119.58 42885.80 47838.59 2015-10-23 08:27:35.000 296 21197.25 119.49 42885.78 47838.61 2015-10-23 08:27:36.000 296 21197.28 119.41 42885.76 47838.60 2015-10-23 08:27:37.000 296 21197.29 119.31 42885.78 47838.64 2015-10-23 08:27:38.000 296 21197.33 119.22 42885.79 47838.63 2015-10-23 08:27:39.000 296 21197.33 119.12 42885.82 47838.64 2015-10-23 08:27:40.000 296 21197.36 119.03 42885.84 47838.69 2015-10-23 08:27:41.000 296 21197.36 118.94 42885.85 47838.70 2015-10-23 08:27:42.000 296 21197.36 118.89 42885.83 47838.70 2015-10-23 08:27:43.000 296 21197.38 118.85 42885.86 47838.74 2015-10-23 08:27:44.000 296 21197.37 118.80 42885.93 47838.73 2015-10-23 08:27:45.000 296 21197.38 118.75 42885.89 47838.76 2015-10-23 08:27:46.000 296 21197.33 118.72 42885.93 47838.76 2015-10-23 08:27:47.000 296 21197.29 118.69 42885.96 47838.76 2015-10-23 08:27:48.000 296 21197.30 118.73 42885.99 47838.76 2015-10-23 08:27:49.000 296 21197.31 118.73 42885.95 47838.77 2015-10-23 08:27:50.000 296 21197.33 118.72 42885.97 47838.76 2015-10-23 08:27:51.000 296 21197.31 118.76 42885.98 47838.76 2015-10-23 08:27:52.000 296 21197.30 118.81 42886.01 47838.77 2015-10-23 08:27:53.000 296 21197.26 118.90 42886.01 47838.76 2015-10-23 08:27:54.000 296 21197.21 118.98 42885.99 47838.75 2015-10-23 08:27:55.000 296 21197.19 119.02 42885.96 47838.73 2015-10-23 08:27:56.000 296 21197.18 119.07 42886.00 47838.71 2015-10-23 08:27:57.000 296 21197.14 119.13 42885.98 47838.69 2015-10-23 08:27:58.000 296 21197.09 119.16 42885.97 47838.68 2015-10-23 08:27:59.000 296 21197.05 119.21 42885.98 47838.66 2015-10-23 08:28:00.000 296 21197.02 119.24 42886.00 47838.64 2015-10-23 08:28:01.000 296 21197.00 119.28 42886.00 47838.63 2015-10-23 08:28:02.000 296 21196.95 119.33 42886.02 47838.61 2015-10-23 08:28:03.000 296 21196.93 119.40 42886.02 47838.60 2015-10-23 08:28:04.000 296 21196.92 119.43 42886.01 47838.60 2015-10-23 08:28:05.000 296 21196.96 119.46 42885.98 47838.60 2015-10-23 08:28:06.000 296 21197.02 119.53 42885.96 47838.60 2015-10-23 08:28:07.000 296 21197.02 119.54 42885.95 47838.61 2015-10-23 08:28:08.000 296 21197.05 119.53 42885.97 47838.62 2015-10-23 08:28:09.000 296 21197.10 119.56 42885.96 47838.63 2015-10-23 08:28:10.000 296 21197.18 119.57 42885.99 47838.67 2015-10-23 08:28:11.000 296 21197.21 119.63 42886.00 47838.69 2015-10-23 08:28:12.000 296 21197.30 119.67 42886.00 47838.72 2015-10-23 08:28:13.000 296 21197.32 119.66 42885.99 47838.73 2015-10-23 08:28:14.000 296 21197.36 119.65 42885.96 47838.73 2015-10-23 08:28:15.000 296 21197.42 119.65 42885.94 47838.75 2015-10-23 08:28:16.000 296 21197.47 119.62 42885.96 47838.76 2015-10-23 08:28:17.000 296 21197.52 119.62 42885.95 47838.78 2015-10-23 08:28:18.000 296 21197.54 119.64 42885.93 47838.79 2015-10-23 08:28:19.000 296 21197.54 119.63 42885.91 47838.78 2015-10-23 08:28:20.000 296 21197.49 119.62 42885.90 47838.78 2015-10-23 08:28:21.000 296 21197.42 119.65 42885.85 47838.74 2015-10-23 08:28:22.000 296 21197.38 119.65 42885.80 47838.69 2015-10-23 08:28:23.000 296 21197.30 119.70 42885.78 47838.66 2015-10-23 08:28:24.000 296 21197.22 119.76 42885.76 47838.63 2015-10-23 08:28:25.000 296 21197.17 119.83 42885.76 47838.60 2015-10-23 08:28:26.000 296 21197.08 119.93 42885.76 47838.55 2015-10-23 08:28:27.000 296 21197.00 120.02 42885.76 47838.47 2015-10-23 08:28:28.000 296 21196.96 120.12 42885.75 47838.46 2015-10-23 08:28:29.000 296 21196.92 120.26 42885.70 47838.41 2015-10-23 08:28:30.000 296 21196.85 120.42 42885.68 47838.35 2015-10-23 08:28:31.000 296 21196.84 120.56 42885.66 47838.35 2015-10-23 08:28:32.000 296 21196.84 120.69 42885.66 47838.30 2015-10-23 08:28:33.000 296 21196.84 120.80 42885.64 47838.29 2015-10-23 08:28:34.000 296 21196.80 120.92 42885.64 47838.29 2015-10-23 08:28:35.000 296 21196.82 120.99 42885.64 47838.27 2015-10-23 08:28:36.000 296 21196.85 121.05 42885.63 47838.28 2015-10-23 08:28:37.000 296 21196.89 121.12 42885.60 47838.29 2015-10-23 08:28:38.000 296 21196.91 121.18 42885.60 47838.30 2015-10-23 08:28:39.000 296 21196.97 121.23 42885.61 47838.29 2015-10-23 08:28:40.000 296 21196.97 121.26 42885.56 47838.28 2015-10-23 08:28:41.000 296 21197.01 121.28 42885.54 47838.28 2015-10-23 08:28:42.000 296 21197.06 121.27 42885.53 47838.31 2015-10-23 08:28:43.000 296 21197.11 121.26 42885.57 47838.31 2015-10-23 08:28:44.000 296 21197.19 121.24 42885.56 47838.35 2015-10-23 08:28:45.000 296 21197.22 121.21 42885.56 47838.37 2015-10-23 08:28:46.000 296 21197.27 121.16 42885.58 47838.41 2015-10-23 08:28:47.000 296 21197.35 121.12 42885.60 47838.46 2015-10-23 08:28:48.000 296 21197.37 121.06 42885.61 47838.48 2015-10-23 08:28:49.000 296 21197.43 120.98 42885.66 47838.53 2015-10-23 08:28:50.000 296 21197.46 120.92 42885.66 47838.56 2015-10-23 08:28:51.000 296 21197.50 120.87 42885.70 47838.60 2015-10-23 08:28:52.000 296 21197.56 120.79 42885.73 47838.64 2015-10-23 08:28:53.000 296 21197.55 120.75 42885.76 47838.68 2015-10-23 08:28:54.000 296 21197.55 120.75 42885.75 47838.69 2015-10-23 08:28:55.000 296 21197.54 120.79 42885.77 47838.69 2015-10-23 08:28:56.000 296 21197.54 120.77 42885.74 47838.66 2015-10-23 08:28:57.000 296 21197.54 120.73 42885.76 47838.63 2015-10-23 08:28:58.000 296 21197.58 120.66 42885.73 47838.63 2015-10-23 08:28:59.000 296 21197.62 120.56 42885.75 47838.68 2015-10-23 08:29:00.000 296 21197.69 120.50 42885.80 47838.71 2015-10-23 08:29:01.000 296 21197.73 120.43 42885.79 47838.75 2015-10-23 08:29:02.000 296 21197.77 120.37 42885.78 47838.82 2015-10-23 08:29:03.000 296 21197.79 120.33 42885.79 47838.83 2015-10-23 08:29:04.000 296 21197.80 120.31 42885.79 47838.83 2015-10-23 08:29:05.000 296 21197.82 120.27 42885.76 47838.82 2015-10-23 08:29:06.000 296 21197.91 120.21 42885.74 47838.84 2015-10-23 08:29:07.000 296 21197.95 120.16 42885.74 47838.84 2015-10-23 08:29:08.000 296 21197.94 120.09 42885.73 47838.83 2015-10-23 08:29:09.000 296 21197.97 120.01 42885.72 47838.87 2015-10-23 08:29:10.000 296 21198.03 119.96 42885.72 47838.86 2015-10-23 08:29:11.000 296 21198.03 119.90 42885.72 47838.87 2015-10-23 08:29:12.000 296 21198.05 119.85 42885.72 47838.88 2015-10-23 08:29:13.000 296 21198.06 119.80 42885.71 47838.89 2015-10-23 08:29:14.000 296 21198.04 119.76 42885.73 47838.91 2015-10-23 08:29:15.000 296 21198.04 119.72 42885.73 47838.89 2015-10-23 08:29:16.000 296 21198.01 119.68 42885.72 47838.89 2015-10-23 08:29:17.000 296 21197.98 119.67 42885.72 47838.89 2015-10-23 08:29:18.000 296 21197.98 119.68 42885.71 47838.89 2015-10-23 08:29:19.000 296 21197.98 119.67 42885.69 47838.88 2015-10-23 08:29:20.000 296 21197.95 119.69 42885.70 47838.84 2015-10-23 08:29:21.000 296 21197.94 119.68 42885.69 47838.81 2015-10-23 08:29:22.000 296 21197.91 119.65 42885.67 47838.83 2015-10-23 08:29:23.000 296 21197.94 119.60 42885.67 47838.80 2015-10-23 08:29:24.000 296 21197.97 119.57 42885.69 47838.83 2015-10-23 08:29:25.000 296 21197.96 119.58 42885.69 47838.82 2015-10-23 08:29:26.000 296 21197.95 119.55 42885.69 47838.84 2015-10-23 08:29:27.000 296 21197.93 119.51 42885.71 47838.86 2015-10-23 08:29:28.000 296 21197.89 119.49 42885.76 47838.83 2015-10-23 08:29:29.000 296 21197.83 119.50 42885.80 47838.87 2015-10-23 08:29:30.000 296 21197.79 119.52 42885.85 47838.88 2015-10-23 08:29:31.000 296 21197.79 119.53 42885.87 47838.86 2015-10-23 08:29:32.000 296 21197.75 119.56 42885.90 47838.90 2015-10-23 08:29:33.000 296 21197.71 119.63 42885.88 47838.89 2015-10-23 08:29:34.000 296 21197.67 119.68 42885.88 47838.90 2015-10-23 08:29:35.000 296 21197.62 119.78 42885.92 47838.89 2015-10-23 08:29:36.000 296 21197.55 119.87 42885.92 47838.86 2015-10-23 08:29:37.000 296 21197.47 120.03 42885.89 47838.83 2015-10-23 08:29:38.000 296 21197.41 120.17 42885.85 47838.78 2015-10-23 08:29:39.000 296 21197.33 120.30 42885.84 47838.73 2015-10-23 08:29:40.000 296 21197.31 120.39 42885.81 47838.69 2015-10-23 08:29:41.000 296 21197.27 120.49 42885.77 47838.62 2015-10-23 08:29:42.000 296 21197.28 120.52 42885.77 47838.61 2015-10-23 08:29:43.000 296 21197.29 120.51 42885.77 47838.57 2015-10-23 08:29:44.000 296 21197.29 120.50 42885.74 47838.57 2015-10-23 08:29:45.000 296 21197.28 120.47 42885.77 47838.57 2015-10-23 08:29:46.000 296 21197.30 120.51 42885.78 47838.58 2015-10-23 08:29:47.000 296 21197.34 120.50 42885.76 47838.58 2015-10-23 08:29:48.000 296 21197.36 120.48 42885.71 47838.60 2015-10-23 08:29:49.000 296 21197.39 120.52 42885.70 47838.59 2015-10-23 08:29:50.000 296 21197.47 120.53 42885.71 47838.60 2015-10-23 08:29:51.000 296 21197.57 120.52 42885.68 47838.61 2015-10-23 08:29:52.000 296 21197.64 120.46 42885.67 47838.64 2015-10-23 08:29:53.000 296 21197.68 120.39 42885.66 47838.67 2015-10-23 08:29:54.000 296 21197.73 120.37 42885.70 47838.71 2015-10-23 08:29:55.000 296 21197.77 120.36 42885.73 47838.75 2015-10-23 08:29:56.000 296 21197.85 120.34 42885.75 47838.78 2015-10-23 08:29:57.000 296 21197.89 120.33 42885.73 47838.82 2015-10-23 08:29:58.000 296 21197.89 120.28 42885.75 47838.85 2015-10-23 08:29:59.000 296 21197.83 120.25 42885.82 47838.84 2015-10-23 08:30:00.000 296 21197.81 120.26 42885.84 47838.86 2015-10-23 08:30:01.000 296 21197.79 120.28 42885.84 47838.88 2015-10-23 08:30:02.000 296 21197.79 120.31 42885.82 47838.88 2015-10-23 08:30:03.000 296 21197.77 120.32 42885.82 47838.88 2015-10-23 08:30:04.000 296 21197.74 120.37 42885.79 47838.85 2015-10-23 08:30:05.000 296 21197.66 120.43 42885.78 47838.83 2015-10-23 08:30:06.000 296 21197.57 120.47 42885.79 47838.79 2015-10-23 08:30:07.000 296 21197.51 120.50 42885.79 47838.75 2015-10-23 08:30:08.000 296 21197.49 120.56 42885.78 47838.74 2015-10-23 08:30:09.000 296 21197.47 120.64 42885.71 47838.68 2015-10-23 08:30:10.000 296 21197.46 120.72 42885.70 47838.65 2015-10-23 08:30:11.000 296 21197.42 120.81 42885.68 47838.61 2015-10-23 08:30:12.000 296 21197.46 120.86 42885.64 47838.58 2015-10-23 08:30:13.000 296 21197.50 120.88 42885.59 47838.56 2015-10-23 08:30:14.000 296 21197.56 120.91 42885.59 47838.54 2015-10-23 08:30:15.000 296 21197.58 120.95 42885.55 47838.52 2015-10-23 08:30:16.000 296 21197.60 121.01 42885.50 47838.52 2015-10-23 08:30:17.000 296 21197.64 121.07 42885.44 47838.47 2015-10-23 08:30:18.000 296 21197.70 121.09 42885.37 47838.47 2015-10-23 08:30:19.000 296 21197.77 121.02 42885.34 47838.44 2015-10-23 08:30:20.000 296 21197.88 120.92 42885.33 47838.46 2015-10-23 08:30:21.000 296 21197.97 120.84 42885.33 47838.47 2015-10-23 08:30:22.000 296 21198.02 120.77 42885.39 47838.52 2015-10-23 08:30:23.000 296 21198.05 120.68 42885.43 47838.54 2015-10-23 08:30:24.000 296 21198.11 120.64 42885.41 47838.59 2015-10-23 08:30:25.000 296 21198.18 120.58 42885.39 47838.63 2015-10-23 08:30:26.000 296 21198.26 120.50 42885.40 47838.64 2015-10-23 08:30:27.000 296 21198.26 120.44 42885.41 47838.68 2015-10-23 08:30:28.000 296 21198.25 120.38 42885.39 47838.71 2015-10-23 08:30:29.000 296 21198.24 120.35 42885.43 47838.72 2015-10-23 08:30:30.000 296 21198.23 120.31 42885.46 47838.73 2015-10-23 08:30:31.000 296 21198.21 120.25 42885.51 47838.75 2015-10-23 08:30:32.000 296 21198.19 120.24 42885.51 47838.74 2015-10-23 08:30:33.000 296 21198.14 120.24 42885.50 47838.72 2015-10-23 08:30:34.000 296 21198.09 120.25 42885.52 47838.73 2015-10-23 08:30:35.000 296 21198.04 120.25 42885.51 47838.72 2015-10-23 08:30:36.000 296 21197.98 120.26 42885.54 47838.69 2015-10-23 08:30:37.000 296 21197.96 120.28 42885.52 47838.66 2015-10-23 08:30:38.000 296 21197.93 120.27 42885.53 47838.67 2015-10-23 08:30:39.000 296 21197.89 120.26 42885.56 47838.67 2015-10-23 08:30:40.000 296 21197.88 120.26 42885.57 47838.66 2015-10-23 08:30:41.000 296 21197.90 120.25 42885.55 47838.68 2015-10-23 08:30:42.000 296 21197.92 120.29 42885.54 47838.69 2015-10-23 08:30:43.000 296 21197.94 120.30 42885.54 47838.69 2015-10-23 08:30:44.000 296 21197.96 120.28 42885.54 47838.70 2015-10-23 08:30:45.000 296 21198.02 120.27 42885.53 47838.70 2015-10-23 08:30:46.000 296 21198.07 120.27 42885.56 47838.72 2015-10-23 08:30:47.000 296 21198.16 120.28 42885.56 47838.77 2015-10-23 08:30:48.000 296 21198.21 120.27 42885.53 47838.78 2015-10-23 08:30:49.000 296 21198.26 120.28 42885.53 47838.79 2015-10-23 08:30:50.000 296 21198.33 120.29 42885.49 47838.82 2015-10-23 08:30:51.000 296 21198.38 120.29 42885.51 47838.83 2015-10-23 08:30:52.000 296 21198.45 120.27 42885.50 47838.84 2015-10-23 08:30:53.000 296 21198.47 120.24 42885.49 47838.87 2015-10-23 08:30:54.000 296 21198.51 120.24 42885.50 47838.88 2015-10-23 08:30:55.000 296 21198.53 120.25 42885.50 47838.89 2015-10-23 08:30:56.000 296 21198.58 120.25 42885.49 47838.91 2015-10-23 08:30:57.000 296 21198.60 120.21 42885.48 47838.91 2015-10-23 08:30:58.000 296 21198.57 120.18 42885.51 47838.92 2015-10-23 08:30:59.000 296 21198.55 120.16 42885.51 47838.93 2015-10-23 08:31:00.000 296 21198.51 120.13 42885.56 47838.94 2015-10-23 08:31:01.000 296 21198.46 120.09 42885.59 47838.95 2015-10-23 08:31:02.000 296 21198.42 120.09 42885.57 47838.94 2015-10-23 08:31:03.000 296 21198.38 120.08 42885.58 47838.95 2015-10-23 08:31:04.000 296 21198.32 120.08 42885.59 47838.93 2015-10-23 08:31:05.000 296 21198.21 120.12 42885.58 47838.89 2015-10-23 08:31:06.000 296 21198.15 120.16 42885.57 47838.86 2015-10-23 08:31:07.000 296 21198.04 120.25 42885.56 47838.81 2015-10-23 08:31:08.000 296 21197.96 120.34 42885.54 47838.75 2015-10-23 08:31:09.000 296 21197.85 120.42 42885.54 47838.69 2015-10-23 08:31:10.000 296 21197.80 120.49 42885.52 47838.64 2015-10-23 08:31:11.000 296 21197.74 120.56 42885.52 47838.61 2015-10-23 08:31:12.000 296 21197.65 120.64 42885.50 47838.55 2015-10-23 08:31:13.000 296 21197.58 120.72 42885.48 47838.51 2015-10-23 08:31:14.000 296 21197.54 120.79 42885.47 47838.48 2015-10-23 08:31:15.000 296 21197.51 120.90 42885.46 47838.44 2015-10-23 08:31:16.000 296 21197.49 121.02 42885.43 47838.40 2015-10-23 08:31:17.000 296 21197.49 121.12 42885.38 47838.36 2015-10-23 08:31:18.000 296 21197.48 121.23 42885.34 47838.34 2015-10-23 08:31:19.000 296 21197.48 121.28 42885.32 47838.31 2015-10-23 08:31:20.000 296 21197.50 121.30 42885.31 47838.28 2015-10-23 08:31:21.000 296 21197.54 121.36 42885.27 47838.27 2015-10-23 08:31:22.000 296 21197.59 121.39 42885.25 47838.27 2015-10-23 08:31:23.000 296 21197.60 121.43 42885.20 47838.26 2015-10-23 08:31:24.000 296 21197.62 121.44 42885.21 47838.24 2015-10-23 08:31:25.000 296 21197.65 121.44 42885.19 47838.23 2015-10-23 08:31:26.000 296 21197.63 121.46 42885.18 47838.24 2015-10-23 08:31:27.000 296 21197.65 121.48 42885.15 47838.23 2015-10-23 08:31:28.000 296 21197.63 121.50 42885.17 47838.21 2015-10-23 08:31:29.000 296 21197.62 121.54 42885.13 47838.19 2015-10-23 08:31:30.000 296 21197.60 121.58 42885.10 47838.16 2015-10-23 08:31:31.000 296 21197.57 121.63 42885.10 47838.15 2015-10-23 08:31:32.000 296 21197.53 121.67 42885.08 47838.12 2015-10-23 08:31:33.000 296 21197.49 121.70 42885.08 47838.08 2015-10-23 08:31:34.000 296 21197.45 121.73 42885.08 47838.04 2015-10-23 08:31:35.000 296 21197.36 121.80 42885.07 47838.02 2015-10-23 08:31:36.000 296 21197.31 121.88 42885.05 47837.99 2015-10-23 08:31:37.000 296 21197.25 121.91 42885.05 47837.96 2015-10-23 08:31:38.000 296 21197.22 121.95 42885.03 47837.91 2015-10-23 08:31:39.000 296 21197.23 121.94 42885.01 47837.88 2015-10-23 08:31:40.000 296 21197.26 121.93 42885.01 47837.89 2015-10-23 08:31:41.000 296 21197.25 121.91 42885.04 47837.89 2015-10-23 08:31:42.000 296 21197.26 121.90 42885.06 47837.91 2015-10-23 08:31:43.000 296 21197.27 121.88 42885.05 47837.94 2015-10-23 08:31:44.000 296 21197.30 121.87 42885.07 47837.95 2015-10-23 08:31:45.000 296 21197.33 121.83 42885.06 47837.98 2015-10-23 08:31:46.000 296 21197.38 121.78 42885.05 47838.00 2015-10-23 08:31:47.000 296 21197.42 121.73 42885.09 47838.03 2015-10-23 08:31:48.000 296 21197.46 121.66 42885.10 47838.07 2015-10-23 08:31:49.000 296 21197.55 121.58 42885.12 47838.11 2015-10-23 08:31:50.000 296 21197.62 121.51 42885.14 47838.14 2015-10-23 08:31:51.000 296 21197.67 121.44 42885.16 47838.18 2015-10-23 08:31:52.000 296 21197.73 121.37 42885.18 47838.23 2015-10-23 08:31:53.000 296 21197.77 121.29 42885.17 47838.25 2015-10-23 08:31:54.000 296 21197.82 121.22 42885.16 47838.31 2015-10-23 08:31:55.000 296 21197.87 121.11 42885.21 47838.34 2015-10-23 08:31:56.000 296 21197.89 121.00 42885.23 47838.40 2015-10-23 08:31:57.000 296 21197.94 120.88 42885.27 47838.41 2015-10-23 08:31:58.000 296 21198.00 120.75 42885.29 47838.45 2015-10-23 08:31:59.000 296 21198.01 120.63 42885.29 47838.46 2015-10-23 08:32:00.000 296 21198.00 120.44 42885.33 47838.50 2015-10-23 08:32:01.000 296 21198.03 120.26 42885.32 47838.52 2015-10-23 08:32:02.000 296 21198.06 120.08 42885.34 47838.52 2015-10-23 08:32:03.000 296 21198.11 119.88 42885.33 47838.54 2015-10-23 08:32:04.000 296 21198.16 119.68 42885.35 47838.58 2015-10-23 08:32:05.000 296 21198.21 119.51 42885.38 47838.61 2015-10-23 08:32:06.000 296 21198.28 119.33 42885.37 47838.64 2015-10-23 08:32:07.000 296 21198.34 119.14 42885.37 47838.67 2015-10-23 08:32:08.000 296 21198.38 118.99 42885.38 47838.70 2015-10-23 08:32:09.000 296 21198.37 118.83 42885.40 47838.72 2015-10-23 08:32:10.000 296 21198.39 118.69 42885.43 47838.75 2015-10-23 08:32:11.000 296 21198.36 118.58 42885.45 47838.77 2015-10-23 08:32:12.000 296 21198.31 118.50 42885.48 47838.79 2015-10-23 08:32:13.000 296 21198.28 118.44 42885.50 47838.78 2015-10-23 08:32:14.000 296 21198.23 118.42 42885.50 47838.77 2015-10-23 08:32:15.000 296 21198.12 118.46 42885.51 47838.76 2015-10-23 08:32:16.000 296 21198.02 118.52 42885.51 47838.72 2015-10-23 08:32:17.000 296 21197.90 118.57 42885.47 47838.70 2015-10-23 08:32:18.000 296 21197.78 118.64 42885.46 47838.63 2015-10-23 08:32:19.000 296 21197.65 118.77 42885.46 47838.54 2015-10-23 08:32:20.000 296 21197.53 118.91 42885.45 47838.46 2015-10-23 08:32:21.000 296 21197.38 119.07 42885.41 47838.40 2015-10-23 08:32:22.000 296 21197.22 119.23 42885.39 47838.31 2015-10-23 08:32:23.000 296 21197.07 119.38 42885.37 47838.21 2015-10-23 08:32:24.000 296 21196.96 119.57 42885.35 47838.14 2015-10-23 08:32:25.000 296 21196.84 119.74 42885.30 47838.04 2015-10-23 08:32:26.000 296 21196.73 119.92 42885.28 47837.99 2015-10-23 08:32:27.000 296 21196.68 120.11 42885.26 47837.91 2015-10-23 08:32:28.000 296 21196.63 120.25 42885.25 47837.82 2015-10-23 08:32:29.000 296 21196.58 120.39 42885.21 47837.77 2015-10-23 08:32:30.000 296 21196.52 120.52 42885.16 47837.72 2015-10-23 08:32:31.000 296 21196.51 120.64 42885.13 47837.70 2015-10-23 08:32:32.000 296 21196.53 120.77 42885.08 47837.65 2015-10-23 08:32:33.000 296 21196.54 120.84 42885.05 47837.62 2015-10-23 08:32:34.000 296 21196.60 120.93 42885.02 47837.62 2015-10-23 08:32:35.000 296 21196.63 121.00 42885.02 47837.60 2015-10-23 08:32:36.000 296 21196.69 121.06 42884.97 47837.63 2015-10-23 08:32:37.000 296 21196.75 121.08 42884.98 47837.62 2015-10-23 08:32:38.000 296 21196.81 121.10 42884.94 47837.65 2015-10-23 08:32:39.000 296 21196.90 121.12 42884.90 47837.65 2015-10-23 08:32:40.000 296 21197.01 121.12 42884.91 47837.68 2015-10-23 08:32:41.000 296 21197.06 121.15 42884.93 47837.71 2015-10-23 08:32:42.000 296 21197.12 121.15 42884.95 47837.74 2015-10-23 08:32:43.000 296 21197.16 121.19 42884.94 47837.79 2015-10-23 08:32:44.000 296 21197.17 121.23 42884.94 47837.80 2015-10-23 08:32:45.000 296 21197.16 121.25 42884.94 47837.81 2015-10-23 08:32:46.000 296 21197.20 121.28 42884.95 47837.83 2015-10-23 08:32:47.000 296 21197.18 121.35 42884.95 47837.82 2015-10-23 08:32:48.000 296 21197.18 121.43 42884.95 47837.82 2015-10-23 08:32:49.000 296 21197.20 121.52 42884.92 47837.81 2015-10-23 08:32:50.000 296 21197.20 121.61 42884.98 47837.83 2015-10-23 08:32:51.000 296 21197.19 121.66 42884.97 47837.84 2015-10-23 08:32:52.000 296 21197.16 121.72 42884.99 47837.86 2015-10-23 08:32:53.000 296 21197.11 121.77 42885.02 47837.86 2015-10-23 08:32:54.000 296 21197.05 121.82 42885.02 47837.86 2015-10-23 08:32:55.000 296 21197.02 121.87 42885.05 47837.84 2015-10-23 08:32:56.000 296 21197.00 121.89 42885.07 47837.84 2015-10-23 08:32:57.000 296 21196.97 121.91 42885.04 47837.80 2015-10-23 08:32:58.000 296 21196.96 121.90 42885.04 47837.83 2015-10-23 08:32:59.000 296 21196.97 121.91 42885.09 47837.80 2015-10-23 08:33:00.000 296 21196.98 121.90 42885.04 47837.80 2015-10-23 08:33:01.000 296 21196.99 121.85 42885.01 47837.80 2015-10-23 08:33:02.000 296 21197.01 121.80 42885.03 47837.83 2015-10-23 08:33:03.000 296 21197.06 121.75 42885.06 47837.84 2015-10-23 08:33:04.000 296 21197.13 121.72 42885.09 47837.85 2015-10-23 08:33:05.000 296 21197.17 121.68 42885.10 47837.90 2015-10-23 08:33:06.000 296 21197.21 121.64 42885.10 47837.93 2015-10-23 08:33:07.000 296 21197.26 121.62 42885.13 47837.99 2015-10-23 08:33:08.000 296 21197.29 121.58 42885.15 47838.02 2015-10-23 08:33:09.000 296 21197.37 121.57 42885.18 47838.06 2015-10-23 08:33:10.000 296 21197.45 121.58 42885.18 47838.12 2015-10-23 08:33:11.000 296 21197.47 121.58 42885.18 47838.16 2015-10-23 08:33:12.000 296 21197.49 121.57 42885.21 47838.16 2015-10-23 08:33:13.000 296 21197.51 121.54 42885.21 47838.18 2015-10-23 08:33:14.000 296 21197.50 121.56 42885.19 47838.19 2015-10-23 08:33:15.000 296 21197.51 121.54 42885.19 47838.19 2015-10-23 08:33:16.000 296 21197.50 121.54 42885.17 47838.19 2015-10-23 08:33:17.000 296 21197.50 121.52 42885.19 47838.18 2015-10-23 08:33:18.000 296 21197.46 121.51 42885.22 47838.17 2015-10-23 08:33:19.000 296 21197.45 121.50 42885.21 47838.18 2015-10-23 08:33:20.000 296 21197.42 121.51 42885.20 47838.15 2015-10-23 08:33:21.000 296 21197.40 121.50 42885.20 47838.14 2015-10-23 08:33:22.000 296 21197.34 121.50 42885.20 47838.12 2015-10-23 08:33:23.000 296 21197.29 121.45 42885.22 47838.10 2015-10-23 08:33:24.000 296 21197.30 121.38 42885.24 47838.08 2015-10-23 08:33:25.000 296 21197.27 121.32 42885.24 47838.10 2015-10-23 08:33:26.000 296 21197.25 121.28 42885.23 47838.08 2015-10-23 08:33:27.000 296 21197.29 121.19 42885.22 47838.08 2015-10-23 08:33:28.000 296 21197.34 121.12 42885.26 47838.14 2015-10-23 08:33:29.000 296 21197.42 121.03 42885.27 47838.16 2015-10-23 08:33:30.000 296 21197.56 120.90 42885.30 47838.21 2015-10-23 08:33:31.000 296 21197.69 120.75 42885.34 47838.30 2015-10-23 08:33:32.000 296 21197.80 120.61 42885.40 47838.38 2015-10-23 08:33:33.000 296 21197.92 120.51 42885.39 47838.47 2015-10-23 08:33:34.000 296 21198.02 120.43 42885.41 47838.55 2015-10-23 08:33:35.000 296 21198.19 120.32 42885.41 47838.60 2015-10-23 08:33:36.000 296 21198.32 120.24 42885.41 47838.66 2015-10-23 08:33:37.000 296 21198.45 120.09 42885.38 47838.71 2015-10-23 08:33:38.000 296 21198.56 119.91 42885.37 47838.76 2015-10-23 08:33:39.000 296 21198.64 119.73 42885.41 47838.81 2015-10-23 08:33:40.000 296 21198.68 119.57 42885.44 47838.86 2015-10-23 08:33:41.000 296 21198.67 119.41 42885.49 47838.90 2015-10-23 08:33:42.000 296 21198.66 119.25 42885.52 47838.93 2015-10-23 08:33:43.000 296 21198.62 119.14 42885.57 47838.99 2015-10-23 08:33:44.000 296 21198.59 119.03 42885.64 47839.02 2015-10-23 08:33:45.000 296 21198.57 118.92 42885.68 47839.04 2015-10-23 08:33:46.000 296 21198.49 118.81 42885.74 47839.08 2015-10-23 08:33:47.000 296 21198.44 118.71 42885.76 47839.10 2015-10-23 08:33:48.000 296 21198.38 118.60 42885.81 47839.09 2015-10-23 08:33:49.000 296 21198.28 118.57 42885.85 47839.10 2015-10-23 08:33:50.000 296 21198.21 118.57 42885.86 47839.10 2015-10-23 08:33:51.000 296 21198.13 118.60 42885.86 47839.12 2015-10-23 08:33:52.000 296 21198.03 118.63 42885.86 47839.07 2015-10-23 08:33:53.000 296 21197.93 118.68 42885.86 47839.02 2015-10-23 08:33:54.000 296 21197.80 118.73 42885.81 47838.92 2015-10-23 08:33:55.000 296 21197.69 118.78 42885.82 47838.88 2015-10-23 08:33:56.000 296 21197.63 118.84 42885.76 47838.82 2015-10-23 08:33:57.000 296 21197.58 118.89 42885.77 47838.75 2015-10-23 08:33:58.000 296 21197.52 119.00 42885.75 47838.70 2015-10-23 08:33:59.000 296 21197.44 119.13 42885.72 47838.67 2015-10-23 08:34:00.000 296 21197.40 119.26 42885.69 47838.58 2015-10-23 08:34:01.000 296 21197.34 119.38 42885.67 47838.52 2015-10-23 08:34:02.000 296 21197.27 119.52 42885.60 47838.48 2015-10-23 08:34:03.000 296 21197.20 119.68 42885.55 47838.41 2015-10-23 08:34:04.000 296 21197.16 119.85 42885.46 47838.33 2015-10-23 08:34:05.000 296 21197.16 119.95 42885.36 47838.23 2015-10-23 08:34:06.000 296 21197.15 120.06 42885.33 47838.20 2015-10-23 08:34:07.000 296 21197.14 120.13 42885.27 47838.14 2015-10-23 08:34:08.000 296 21197.15 120.21 42885.26 47838.11 2015-10-23 08:34:09.000 296 21197.19 120.25 42885.23 47838.10 2015-10-23 08:34:10.000 296 21197.18 120.31 42885.22 47838.07 2015-10-23 08:34:11.000 296 21197.22 120.37 42885.17 47838.06 2015-10-23 08:34:12.000 296 21197.22 120.41 42885.16 47838.05 2015-10-23 08:34:13.000 296 21197.23 120.42 42885.11 47838.03 2015-10-23 08:34:14.000 296 21197.29 120.45 42885.12 47838.04 2015-10-23 08:34:15.000 296 21197.35 120.50 42885.08 47838.04 2015-10-23 08:34:16.000 296 21197.35 120.56 42885.09 47838.03 2015-10-23 08:34:17.000 296 21197.32 120.65 42885.06 47838.02 2015-10-23 08:34:18.000 296 21197.35 120.73 42885.04 47837.99 2015-10-23 08:34:19.000 296 21197.36 120.79 42884.99 47837.98 2015-10-23 08:34:20.000 296 21197.41 120.88 42884.94 47837.94 2015-10-23 08:34:21.000 296 21197.42 120.98 42884.93 47837.94 2015-10-23 08:34:22.000 296 21197.47 121.05 42884.93 47837.93 2015-10-23 08:34:23.000 296 21197.51 121.10 42884.88 47837.89 2015-10-23 08:34:24.000 296 21197.61 121.16 42884.84 47837.92 2015-10-23 08:34:25.000 296 21197.67 121.20 42884.81 47837.92 2015-10-23 08:34:26.000 296 21197.77 121.23 42884.83 47837.95 2015-10-23 08:34:27.000 296 21197.82 121.31 42884.83 47837.98 2015-10-23 08:34:28.000 296 21197.90 121.35 42884.83 47838.00 2015-10-23 08:34:29.000 296 21197.95 121.39 42884.88 47838.05 2015-10-23 08:34:30.000 296 21197.98 121.39 42884.90 47838.07 2015-10-23 08:34:31.000 296 21198.05 121.42 42884.88 47838.13 2015-10-23 08:34:32.000 296 21198.09 121.48 42884.90 47838.17 2015-10-23 08:34:33.000 296 21198.12 121.55 42884.89 47838.20 2015-10-23 08:34:34.000 296 21198.15 121.66 42884.89 47838.22 2015-10-23 08:34:35.000 296 21198.14 121.74 42884.87 47838.20 2015-10-23 08:34:36.000 296 21198.12 121.80 42884.83 47838.14 2015-10-23 08:34:37.000 296 21198.09 121.84 42884.82 47838.13 2015-10-23 08:34:38.000 296 21198.03 121.90 42884.81 47838.12 2015-10-23 08:34:39.000 296 21197.97 121.97 42884.82 47838.10 2015-10-23 08:34:40.000 296 21197.88 122.05 42884.82 47838.04 2015-10-23 08:34:41.000 296 21197.81 122.09 42884.81 47838.03 2015-10-23 08:34:42.000 296 21197.72 122.12 42884.81 47838.00 2015-10-23 08:34:43.000 296 21197.61 122.22 42884.79 47837.95 2015-10-23 08:34:44.000 296 21197.54 122.35 42884.78 47837.90 2015-10-23 08:34:45.000 296 21197.47 122.44 42884.73 47837.82 2015-10-23 08:34:46.000 296 21197.43 122.48 42884.73 47837.76 2015-10-23 08:34:47.000 296 21197.46 122.49 42884.67 47837.72 2015-10-23 08:34:48.000 296 21197.50 122.48 42884.66 47837.68 2015-10-23 08:34:49.000 296 21197.58 122.49 42884.63 47837.70 2015-10-23 08:34:50.000 296 21197.62 122.52 42884.65 47837.72 2015-10-23 08:34:51.000 296 21197.66 122.52 42884.62 47837.73 2015-10-23 08:34:52.000 296 21197.76 122.51 42884.61 47837.74 2015-10-23 08:34:53.000 296 21197.83 122.48 42884.59 47837.74 2015-10-23 08:34:54.000 296 21197.87 122.44 42884.58 47837.77 2015-10-23 08:34:55.000 296 21197.94 122.44 42884.58 47837.80 2015-10-23 08:34:56.000 296 21198.00 122.40 42884.59 47837.80 2015-10-23 08:34:57.000 296 21198.05 122.33 42884.58 47837.87 2015-10-23 08:34:58.000 296 21198.09 122.28 42884.58 47837.87 2015-10-23 08:34:59.000 296 21198.14 122.21 42884.58 47837.89 2015-10-23 08:35:00.000 296 21198.18 122.13 42884.60 47837.92 2015-10-23 08:35:01.000 296 21198.22 122.06 42884.64 47837.95 2015-10-23 08:35:02.000 296 21198.22 122.01 42884.69 47837.98 2015-10-23 08:35:03.000 296 21198.23 121.94 42884.67 47838.03 2015-10-23 08:35:04.000 296 21198.25 121.90 42884.66 47838.03 2015-10-23 08:35:05.000 296 21198.24 121.83 42884.69 47838.05 2015-10-23 08:35:06.000 296 21198.24 121.78 42884.71 47838.05 2015-10-23 08:35:07.000 296 21198.23 121.72 42884.70 47838.08 2015-10-23 08:35:08.000 296 21198.23 121.66 42884.73 47838.08 2015-10-23 08:35:09.000 296 21198.23 121.61 42884.76 47838.09 2015-10-23 08:35:10.000 296 21198.24 121.56 42884.74 47838.12 2015-10-23 08:35:11.000 296 21198.24 121.49 42884.75 47838.14 2015-10-23 08:35:12.000 296 21198.26 121.41 42884.79 47838.16 2015-10-23 08:35:13.000 296 21198.31 121.31 42884.83 47838.19 2015-10-23 08:35:14.000 296 21198.36 121.24 42884.81 47838.23 2015-10-23 08:35:15.000 296 21198.43 121.17 42884.84 47838.26 2015-10-23 08:35:16.000 296 21198.49 121.05 42884.88 47838.32 2015-10-23 08:35:17.000 296 21198.53 120.94 42884.94 47838.35 2015-10-23 08:35:18.000 296 21198.55 120.84 42884.97 47838.41 2015-10-23 08:35:19.000 296 21198.58 120.73 42884.94 47838.45 2015-10-23 08:35:20.000 296 21198.65 120.63 42884.95 47838.46 2015-10-23 08:35:21.000 296 21198.68 120.51 42884.97 47838.51 2015-10-23 08:35:22.000 296 21198.70 120.38 42885.02 47838.54 2015-10-23 08:35:23.000 296 21198.68 120.25 42885.08 47838.59 2015-10-23 08:35:24.000 296 21198.71 120.14 42885.11 47838.59 2015-10-23 08:35:25.000 296 21198.72 120.06 42885.12 47838.63 2015-10-23 08:35:26.000 296 21198.71 119.94 42885.14 47838.65 2015-10-23 08:35:27.000 296 21198.70 119.83 42885.14 47838.67 2015-10-23 08:35:28.000 296 21198.67 119.71 42885.13 47838.67 2015-10-23 08:35:29.000 296 21198.65 119.66 42885.17 47838.69 2015-10-23 08:35:30.000 296 21198.61 119.58 42885.16 47838.68 2015-10-23 08:35:31.000 296 21198.52 119.50 42885.16 47838.67 2015-10-23 08:35:32.000 296 21198.45 119.44 42885.23 47838.66 2015-10-23 08:35:33.000 296 21198.41 119.36 42885.23 47838.64 2015-10-23 08:35:34.000 296 21198.37 119.32 42885.24 47838.64 2015-10-23 08:35:35.000 296 21198.31 119.28 42885.26 47838.62 2015-10-23 08:35:36.000 296 21198.23 119.29 42885.27 47838.61 2015-10-23 08:35:37.000 296 21198.18 119.28 42885.27 47838.58 2015-10-23 08:35:38.000 296 21198.13 119.29 42885.28 47838.54 2015-10-23 08:35:39.000 296 21198.04 119.30 42885.27 47838.53 2015-10-23 08:35:40.000 296 21197.96 119.37 42885.28 47838.48 2015-10-23 08:35:41.000 296 21197.89 119.38 42885.26 47838.44 2015-10-23 08:35:42.000 296 21197.79 119.40 42885.25 47838.40 2015-10-23 08:35:43.000 296 21197.71 119.46 42885.29 47838.36 2015-10-23 08:35:44.000 296 21197.65 119.56 42885.26 47838.31 2015-10-23 08:35:45.000 296 21197.56 119.63 42885.22 47838.27 2015-10-23 08:35:46.000 296 21197.48 119.76 42885.19 47838.21 2015-10-23 08:35:47.000 296 21197.38 119.90 42885.16 47838.14 2015-10-23 08:35:48.000 296 21197.30 119.99 42885.13 47838.11 2015-10-23 08:35:49.000 296 21197.22 120.08 42885.10 47838.02 2015-10-23 08:35:50.000 296 21197.14 120.14 42885.10 47837.97 2015-10-23 08:35:51.000 296 21197.03 120.23 42885.10 47837.91 2015-10-23 08:35:52.000 296 21196.94 120.35 42885.09 47837.86 2015-10-23 08:35:53.000 296 21196.85 120.50 42885.04 47837.81 2015-10-23 08:35:54.000 296 21196.73 120.63 42885.01 47837.74 2015-10-23 08:35:55.000 296 21196.64 120.75 42885.03 47837.66 2015-10-23 08:35:56.000 296 21196.63 120.83 42885.01 47837.61 2015-10-23 08:35:57.000 296 21196.56 120.94 42884.98 47837.57 2015-10-23 08:35:58.000 296 21196.52 121.02 42884.97 47837.55 2015-10-23 08:35:59.000 296 21196.50 121.12 42884.91 47837.49 2015-10-23 08:36:00.000 296 21196.49 121.22 42884.88 47837.46 2015-10-23 08:36:01.000 296 21196.44 121.33 42884.82 47837.44 2015-10-23 08:36:02.000 296 21196.44 121.41 42884.83 47837.39 2015-10-23 08:36:03.000 296 21196.49 121.46 42884.80 47837.40 2015-10-23 08:36:04.000 296 21196.57 121.49 42884.81 47837.38 2015-10-23 08:36:05.000 296 21196.71 121.47 42884.81 47837.41 2015-10-23 08:36:06.000 296 21196.83 121.46 42884.82 47837.47 2015-10-23 08:36:07.000 296 21196.89 121.48 42884.83 47837.54 2015-10-23 08:36:08.000 296 21196.93 121.49 42884.82 47837.58 2015-10-23 08:36:09.000 296 21197.00 121.49 42884.81 47837.58 2015-10-23 08:36:10.000 296 21197.07 121.53 42884.83 47837.64 2015-10-23 08:36:11.000 296 21197.15 121.50 42884.83 47837.67 2015-10-23 08:36:12.000 296 21197.19 121.51 42884.83 47837.69 2015-10-23 08:36:13.000 296 21197.26 121.56 42884.84 47837.75 2015-10-23 08:36:14.000 296 21197.31 121.59 42884.83 47837.76 2015-10-23 08:36:15.000 296 21197.31 121.59 42884.83 47837.76 2015-10-23 08:36:16.000 296 21197.31 121.60 42884.84 47837.78 2015-10-23 08:36:17.000 296 21197.33 121.59 42884.87 47837.78 2015-10-23 08:36:18.000 296 21197.37 121.60 42884.88 47837.82 2015-10-23 08:36:19.000 296 21197.37 121.59 42884.89 47837.82 2015-10-23 08:36:20.000 296 21197.40 121.59 42884.88 47837.85 2015-10-23 08:36:21.000 296 21197.40 121.58 42884.94 47837.89 2015-10-23 08:36:22.000 296 21197.43 121.50 42884.95 47837.88 2015-10-23 08:36:23.000 296 21197.48 121.44 42884.98 47837.94 2015-10-23 08:36:24.000 296 21197.55 121.37 42885.02 47837.99 2015-10-23 08:36:25.000 296 21197.64 121.32 42885.02 47838.03 2015-10-23 08:36:26.000 296 21197.75 121.24 42885.06 47838.11 2015-10-23 08:36:27.000 296 21197.85 121.17 42885.08 47838.17 2015-10-23 08:36:28.000 296 21197.97 121.07 42885.05 47838.23 2015-10-23 08:36:29.000 296 21198.04 120.97 42885.08 47838.26 2015-10-23 08:36:30.000 296 21198.13 120.89 42885.09 47838.33 2015-10-23 08:36:31.000 296 21198.24 120.81 42885.08 47838.38 2015-10-23 08:36:32.000 296 21198.32 120.75 42885.11 47838.43 2015-10-23 08:36:33.000 296 21198.36 120.72 42885.11 47838.45 2015-10-23 08:36:34.000 296 21198.38 120.68 42885.15 47838.51 2015-10-23 08:36:35.000 296 21198.37 120.67 42885.17 47838.49 2015-10-23 08:36:36.000 296 21198.37 120.68 42885.16 47838.53 2015-10-23 08:36:37.000 296 21198.33 120.70 42885.15 47838.51 2015-10-23 08:36:38.000 296 21198.29 120.76 42885.15 47838.49 2015-10-23 08:36:39.000 296 21198.27 120.82 42885.17 47838.49 2015-10-23 08:36:40.000 296 21198.22 120.89 42885.15 47838.45 2015-10-23 08:36:41.000 296 21198.16 120.92 42885.17 47838.42 2015-10-23 08:36:42.000 296 21198.10 121.00 42885.16 47838.42 2015-10-23 08:36:43.000 296 21198.02 121.04 42885.20 47838.37 2015-10-23 08:36:44.000 296 21197.90 121.07 42885.23 47838.37 2015-10-23 08:36:45.000 296 21197.80 121.09 42885.22 47838.34 2015-10-23 08:36:46.000 296 21197.73 121.12 42885.23 47838.31 2015-10-23 08:36:47.000 296 21197.64 121.19 42885.24 47838.30 2015-10-23 08:36:48.000 296 21197.58 121.26 42885.27 47838.28 2015-10-23 08:36:49.000 296 21197.51 121.34 42885.28 47838.26 2015-10-23 08:36:50.000 296 21197.41 121.44 42885.26 47838.20 2015-10-23 08:36:51.000 296 21197.32 121.55 42885.23 47838.17 2015-10-23 08:36:52.000 296 21197.24 121.65 42885.23 47838.12 2015-10-23 08:36:53.000 296 21197.17 121.73 42885.20 47838.04 2015-10-23 08:36:54.000 296 21197.13 121.84 42885.15 47838.01 2015-10-23 08:36:55.000 296 21197.08 121.97 42885.13 47837.94 2015-10-23 08:36:56.000 296 21197.05 122.09 42885.10 47837.93 2015-10-23 08:36:57.000 296 21197.02 122.21 42885.06 47837.84 2015-10-23 08:36:58.000 296 21197.04 122.35 42885.03 47837.85 2015-10-23 08:36:59.000 296 21197.03 122.45 42885.02 47837.79 2015-10-23 08:37:00.000 296 21197.09 122.51 42884.98 47837.77 2015-10-23 08:37:01.000 296 21197.16 122.55 42884.93 47837.74 2015-10-23 08:37:02.000 296 21197.24 122.60 42884.88 47837.76 2015-10-23 08:37:03.000 296 21197.33 122.57 42884.87 47837.78 2015-10-23 08:37:04.000 296 21197.47 122.55 42884.85 47837.81 2015-10-23 08:37:05.000 296 21197.61 122.50 42884.87 47837.84 2015-10-23 08:37:06.000 296 21197.75 122.46 42884.81 47837.90 2015-10-23 08:37:07.000 296 21197.83 122.40 42884.81 47837.95 2015-10-23 08:37:08.000 296 21197.97 122.30 42884.84 47838.00 2015-10-23 08:37:09.000 296 21198.08 122.22 42884.85 47838.06 2015-10-23 08:37:10.000 296 21198.14 122.13 42884.88 47838.08 2015-10-23 08:37:11.000 296 21198.19 122.03 42884.86 47838.11 2015-10-23 08:37:12.000 296 21198.23 121.91 42884.85 47838.15 2015-10-23 08:37:13.000 296 21198.27 121.80 42884.85 47838.19 2015-10-23 08:37:14.000 296 21198.25 121.68 42884.87 47838.19 2015-10-23 08:37:15.000 296 21198.22 121.58 42884.89 47838.21 2015-10-23 08:37:16.000 296 21198.18 121.52 42884.89 47838.21 2015-10-23 08:37:17.000 296 21198.08 121.45 42884.87 47838.19 2015-10-23 08:37:18.000 296 21198.02 121.37 42884.88 47838.14 2015-10-23 08:37:19.000 296 21197.94 121.30 42884.93 47838.11 2015-10-23 08:37:20.000 296 21197.83 121.24 42884.95 47838.08 2015-10-23 08:37:21.000 296 21197.71 121.23 42884.94 47838.04 2015-10-23 08:37:22.000 296 21197.59 121.23 42884.94 47837.98 2015-10-23 08:37:23.000 296 21197.48 121.28 42884.93 47837.97 2015-10-23 08:37:24.000 296 21197.40 121.31 42884.93 47837.91 2015-10-23 08:37:25.000 296 21197.32 121.37 42884.92 47837.87 2015-10-23 08:37:26.000 296 21197.24 121.46 42884.91 47837.79 2015-10-23 08:37:27.000 296 21197.17 121.55 42884.89 47837.80 2015-10-23 08:37:28.000 296 21197.16 121.65 42884.85 47837.74 2015-10-23 08:37:29.000 296 21197.14 121.77 42884.83 47837.70 2015-10-23 08:37:30.000 296 21197.17 121.87 42884.79 47837.69 2015-10-23 08:37:31.000 296 21197.22 121.97 42884.75 47837.67 2015-10-23 08:37:32.000 296 21197.29 122.06 42884.74 47837.67 2015-10-23 08:37:33.000 296 21197.32 122.15 42884.72 47837.66 2015-10-23 08:37:34.000 296 21197.33 122.19 42884.71 47837.68 2015-10-23 08:37:35.000 296 21197.41 122.23 42884.73 47837.66 2015-10-23 08:37:36.000 296 21197.46 122.27 42884.66 47837.68 2015-10-23 08:37:37.000 296 21197.49 122.31 42884.64 47837.67 2015-10-23 08:37:38.000 296 21197.52 122.33 42884.64 47837.69 2015-10-23 08:37:39.000 296 21197.50 122.32 42884.67 47837.69 2015-10-23 08:37:40.000 296 21197.45 122.33 42884.64 47837.68 2015-10-23 08:37:41.000 296 21197.43 122.37 42884.66 47837.66 2015-10-23 08:37:42.000 296 21197.40 122.40 42884.64 47837.66 2015-10-23 08:37:43.000 296 21197.36 122.41 42884.64 47837.64 2015-10-23 08:37:44.000 296 21197.32 122.42 42884.65 47837.61 2015-10-23 08:37:45.000 296 21197.27 122.42 42884.64 47837.58 2015-10-23 08:37:46.000 296 21197.18 122.41 42884.61 47837.56 2015-10-23 08:37:47.000 296 21197.10 122.42 42884.61 47837.51 2015-10-23 08:37:48.000 296 21197.07 122.44 42884.56 47837.48 2015-10-23 08:37:49.000 296 21197.02 122.41 42884.58 47837.46 2015-10-23 08:37:50.000 296 21197.02 122.42 42884.58 47837.40 2015-10-23 08:37:51.000 296 21197.01 122.42 42884.56 47837.40 2015-10-23 08:37:52.000 296 21197.01 122.42 42884.54 47837.40 2015-10-23 08:37:53.000 296 21197.01 122.42 42884.56 47837.38 2015-10-23 08:37:54.000 296 21197.00 122.37 42884.54 47837.37 2015-10-23 08:37:55.000 296 21196.99 122.33 42884.55 47837.34 2015-10-23 08:37:56.000 296 21197.01 122.29 42884.56 47837.39 2015-10-23 08:37:57.000 296 21197.01 122.22 42884.58 47837.36 2015-10-23 08:37:58.000 296 21197.02 122.26 42884.56 47837.39 2015-10-23 08:37:59.000 296 21197.03 122.31 42884.54 47837.40 2015-10-23 08:38:00.000 296 21197.00 122.29 42884.52 47837.38 2015-10-23 08:38:01.000 296 21197.05 122.23 42884.55 47837.39 2015-10-23 08:38:02.000 296 21197.02 122.19 42884.55 47837.38 2015-10-23 08:38:03.000 296 21197.01 122.21 42884.55 47837.38 2015-10-23 08:38:04.000 296 21197.02 122.20 42884.57 47837.38 2015-10-23 08:38:05.000 296 21197.03 122.20 42884.56 47837.39 2015-10-23 08:38:06.000 296 21197.10 122.20 42884.52 47837.42 2015-10-23 08:38:07.000 296 21197.15 122.17 42884.54 47837.39 2015-10-23 08:38:08.000 296 21197.16 122.13 42884.53 47837.41 2015-10-23 08:38:09.000 296 21197.22 122.09 42884.51 47837.43 2015-10-23 08:38:10.000 296 21197.27 122.04 42884.52 47837.45 2015-10-23 08:38:11.000 296 21197.32 121.97 42884.52 47837.47 2015-10-23 08:38:12.000 296 21197.40 121.90 42884.47 47837.48 2015-10-23 08:38:13.000 296 21197.47 121.82 42884.49 47837.50 2015-10-23 08:38:14.000 296 21197.54 121.71 42884.52 47837.54 2015-10-23 08:38:15.000 296 21197.62 121.58 42884.53 47837.56 2015-10-23 08:38:16.000 296 21197.72 121.47 42884.55 47837.64 2015-10-23 08:38:17.000 296 21197.79 121.33 42884.59 47837.69 2015-10-23 08:38:18.000 296 21197.87 121.22 42884.64 47837.76 2015-10-23 08:38:19.000 296 21197.87 121.18 42884.68 47837.82 2015-10-23 08:38:20.000 296 21197.88 121.16 42884.69 47837.85 2015-10-23 08:38:21.000 296 21197.85 121.19 42884.69 47837.89 2015-10-23 08:38:22.000 296 21197.83 121.21 42884.69 47837.89 2015-10-23 08:38:23.000 296 21197.81 121.21 42884.66 47837.87 2015-10-23 08:38:24.000 296 21197.73 121.24 42884.70 47837.85 2015-10-23 08:38:25.000 296 21197.68 121.27 42884.71 47837.82 2015-10-23 08:38:26.000 296 21197.64 121.30 42884.71 47837.79 2015-10-23 08:38:27.000 296 21197.58 121.36 42884.71 47837.77 2015-10-23 08:38:28.000 296 21197.54 121.47 42884.66 47837.75 2015-10-23 08:38:29.000 296 21197.52 121.53 42884.64 47837.70 2015-10-23 08:38:30.000 296 21197.47 121.57 42884.60 47837.65 2015-10-23 08:38:31.000 296 21197.46 121.64 42884.56 47837.60 2015-10-23 08:38:32.000 296 21197.49 121.71 42884.53 47837.61 2015-10-23 08:38:33.000 296 21197.54 121.71 42884.52 47837.59 2015-10-23 08:38:34.000 296 21197.60 121.71 42884.51 47837.59 2015-10-23 08:38:35.000 296 21197.64 121.72 42884.52 47837.60 2015-10-23 08:38:36.000 296 21197.74 121.70 42884.50 47837.64 2015-10-23 08:38:37.000 296 21197.83 121.69 42884.46 47837.64 2015-10-23 08:38:38.000 296 21197.84 121.71 42884.43 47837.68 2015-10-23 08:38:39.000 296 21197.87 121.78 42884.38 47837.66 2015-10-23 08:38:40.000 296 21197.92 121.85 42884.36 47837.63 2015-10-23 08:38:41.000 296 21197.93 121.85 42884.30 47837.60 2015-10-23 08:38:42.000 296 21197.96 121.80 42884.25 47837.57 2015-10-23 08:38:43.000 296 21197.98 121.75 42884.21 47837.54 2015-10-23 08:38:44.000 296 21197.94 121.73 42884.22 47837.51 2015-10-23 08:38:45.000 296 21197.88 121.71 42884.21 47837.51 2015-10-23 08:38:46.000 296 21197.83 121.69 42884.24 47837.49 2015-10-23 08:38:47.000 296 21197.76 121.68 42884.24 47837.48 2015-10-23 08:38:48.000 296 21197.66 121.72 42884.26 47837.44 2015-10-23 08:38:49.000 296 21197.57 121.76 42884.31 47837.42 2015-10-23 08:38:50.000 296 21197.49 121.89 42884.30 47837.39 2015-10-23 08:38:51.000 296 21197.36 122.02 42884.27 47837.35 2015-10-23 08:38:52.000 296 21197.24 122.16 42884.22 47837.27 2015-10-23 08:38:53.000 296 21197.19 122.28 42884.18 47837.20 2015-10-23 08:38:54.000 296 21197.18 122.39 42884.15 47837.13 2015-10-23 08:38:55.000 296 21197.14 122.50 42884.11 47837.09 2015-10-23 08:38:56.000 296 21197.06 122.63 42884.08 47837.02 2015-10-23 08:38:57.000 296 21196.99 122.77 42884.03 47836.96 2015-10-23 08:38:58.000 296 21196.93 122.90 42883.94 47836.90 2015-10-23 08:38:59.000 296 21196.89 123.01 42883.84 47836.79 2015-10-23 08:39:00.000 296 21196.97 123.07 42883.78 47836.72 2015-10-23 08:39:01.000 296 21197.02 123.10 42883.75 47836.67 2015-10-23 08:39:02.000 296 21197.09 123.13 42883.67 47836.63 2015-10-23 08:39:03.000 296 21197.19 123.13 42883.64 47836.63 2015-10-23 08:39:04.000 296 21197.24 123.12 42883.61 47836.62 2015-10-23 08:39:05.000 296 21197.32 123.13 42883.57 47836.62 2015-10-23 08:39:06.000 296 21197.42 123.09 42883.55 47836.65 2015-10-23 08:39:07.000 296 21197.50 123.06 42883.51 47836.66 2015-10-23 08:39:08.000 296 21197.58 123.05 42883.50 47836.69 2015-10-23 08:39:09.000 296 21197.59 123.02 42883.52 47836.71 2015-10-23 08:39:10.000 296 21197.58 123.02 42883.54 47836.72 2015-10-23 08:39:11.000 296 21197.62 122.99 42883.55 47836.72 2015-10-23 08:39:12.000 296 21197.69 122.87 42883.58 47836.79 2015-10-23 08:39:13.000 296 21197.72 122.73 42883.66 47836.83 2015-10-23 08:39:14.000 296 21197.67 122.65 42883.79 47836.95 2015-10-23 08:39:15.000 296 21197.67 122.62 42883.91 47837.02 2015-10-23 08:39:16.000 296 21197.63 122.62 42883.99 47837.09 2015-10-23 08:39:17.000 296 21197.57 122.61 42883.99 47837.15 2015-10-23 08:39:18.000 296 21197.54 122.62 42884.07 47837.14 2015-10-23 08:39:19.000 296 21197.48 122.63 42884.08 47837.17 2015-10-23 08:39:20.000 296 21197.46 122.62 42884.10 47837.19 2015-10-23 08:39:21.000 296 21197.46 122.59 42884.09 47837.19 2015-10-23 08:39:22.000 296 21197.45 122.59 42884.07 47837.21 2015-10-23 08:39:23.000 296 21197.44 122.62 42884.12 47837.19 2015-10-23 08:39:24.000 296 21197.43 122.62 42884.12 47837.20 2015-10-23 08:39:25.000 296 21197.50 122.58 42884.08 47837.21 2015-10-23 08:39:26.000 296 21197.55 122.54 42884.08 47837.18 2015-10-23 08:39:27.000 296 21197.61 122.49 42884.10 47837.22 2015-10-23 08:39:28.000 296 21197.68 122.44 42884.10 47837.26 2015-10-23 08:39:29.000 296 21197.75 122.42 42884.09 47837.25 2015-10-23 08:39:30.000 296 21197.84 122.41 42884.04 47837.29 2015-10-23 08:39:31.000 296 21197.93 122.34 42884.02 47837.32 2015-10-23 08:39:32.000 296 21198.00 122.25 42884.04 47837.32 2015-10-23 08:39:33.000 296 21198.00 122.17 42884.02 47837.35 2015-10-23 08:39:34.000 296 21198.03 122.10 42884.06 47837.40 2015-10-23 08:39:35.000 296 21198.05 122.08 42884.12 47837.41 2015-10-23 08:39:36.000 296 21198.09 122.10 42884.09 47837.44 2015-10-23 08:39:37.000 296 21198.11 122.08 42884.07 47837.46 2015-10-23 08:39:38.000 296 21198.11 122.08 42884.06 47837.45 2015-10-23 08:39:39.000 296 21198.12 122.07 42884.05 47837.42 2015-10-23 08:39:40.000 296 21198.09 122.04 42884.07 47837.43 2015-10-23 08:39:41.000 296 21198.07 122.01 42884.08 47837.43 2015-10-23 08:39:42.000 296 21198.08 121.94 42884.08 47837.43 2015-10-23 08:39:43.000 296 21198.05 121.89 42884.17 47837.48 2015-10-23 08:39:44.000 296 21198.03 121.88 42884.21 47837.50 2015-10-23 08:39:45.000 296 21198.00 121.84 42884.23 47837.51 2015-10-23 08:39:46.000 296 21197.95 121.82 42884.22 47837.52 2015-10-23 08:39:47.000 296 21197.91 121.82 42884.24 47837.52 2015-10-23 08:39:48.000 296 21197.94 121.79 42884.22 47837.50 2015-10-23 08:39:49.000 296 21197.95 121.75 42884.23 47837.50 2015-10-23 08:39:50.000 296 21197.92 121.70 42884.25 47837.50 2015-10-23 08:39:51.000 296 21197.93 121.62 42884.23 47837.50 2015-10-23 08:39:52.000 296 21197.97 121.52 42884.26 47837.54 2015-10-23 08:39:53.000 296 21197.97 121.47 42884.27 47837.56 2015-10-23 08:39:54.000 296 21197.96 121.41 42884.30 47837.57 2015-10-23 08:39:55.000 296 21197.95 121.37 42884.33 47837.60 2015-10-23 08:39:56.000 296 21197.92 121.33 42884.32 47837.61 2015-10-23 08:39:57.000 296 21197.88 121.32 42884.33 47837.59 2015-10-23 08:39:58.000 296 21197.83 121.28 42884.33 47837.58 2015-10-23 08:39:59.000 296 21197.77 121.27 42884.35 47837.56 2015-10-23 08:40:00.000 296 21197.70 121.27 42884.35 47837.52 2015-10-23 08:40:01.000 296 21197.64 121.28 42884.38 47837.49 2015-10-23 08:40:02.000 296 21197.56 121.34 42884.37 47837.48 2015-10-23 08:40:03.000 296 21197.47 121.38 42884.33 47837.44 2015-10-23 08:40:04.000 296 21197.41 121.43 42884.34 47837.40 2015-10-23 08:40:05.000 296 21197.35 121.51 42884.34 47837.35 2015-10-23 08:40:06.000 296 21197.30 121.59 42884.28 47837.29 2015-10-23 08:40:07.000 296 21197.27 121.66 42884.30 47837.27 2015-10-23 08:40:08.000 296 21197.21 121.78 42884.30 47837.24 2015-10-23 08:40:09.000 296 21197.17 121.86 42884.28 47837.20 2015-10-23 08:40:10.000 296 21197.19 121.96 42884.24 47837.19 2015-10-23 08:40:11.000 296 21197.20 122.05 42884.21 47837.16 2015-10-23 08:40:12.000 296 21197.23 122.14 42884.19 47837.15 2015-10-23 08:40:13.000 296 21197.24 122.19 42884.15 47837.14 2015-10-23 08:40:14.000 296 21197.31 122.28 42884.15 47837.14 2015-10-23 08:40:15.000 296 21197.40 122.34 42884.11 47837.14 2015-10-23 08:40:16.000 296 21197.46 122.34 42884.08 47837.13 2015-10-23 08:40:17.000 296 21197.50 122.36 42884.03 47837.15 2015-10-23 08:40:18.000 296 21197.61 122.35 42884.02 47837.16 2015-10-23 08:40:19.000 296 21197.68 122.31 42884.01 47837.17 2015-10-23 08:40:20.000 296 21197.73 122.25 42884.03 47837.18 2015-10-23 08:40:21.000 296 21197.79 122.21 42884.02 47837.20 2015-10-23 08:40:22.000 296 21197.81 122.16 42884.03 47837.23 2015-10-23 08:40:23.000 296 21197.83 122.11 42884.05 47837.28 2015-10-23 08:40:24.000 296 21197.89 122.03 42884.04 47837.29 2015-10-23 08:40:25.000 296 21197.88 121.99 42884.07 47837.29 2015-10-23 08:40:26.000 296 21197.90 121.93 42884.07 47837.31 2015-10-23 08:40:27.000 296 21197.90 121.85 42884.11 47837.33 2015-10-23 08:40:28.000 296 21197.93 121.75 42884.15 47837.38 2015-10-23 08:40:29.000 296 21197.98 121.64 42884.19 47837.43 2015-10-23 08:40:30.000 296 21197.94 121.57 42884.25 47837.49 2015-10-23 08:40:31.000 296 21197.91 121.49 42884.34 47837.51 2015-10-23 08:40:32.000 296 21197.91 121.42 42884.38 47837.58 2015-10-23 08:40:33.000 296 21197.92 121.36 42884.44 47837.59 2015-10-23 08:40:34.000 296 21197.91 121.32 42884.47 47837.66 2015-10-23 08:40:35.000 296 21197.90 121.30 42884.50 47837.69 2015-10-23 08:40:36.000 296 21197.85 121.27 42884.50 47837.71 2015-10-23 08:40:37.000 296 21197.80 121.28 42884.50 47837.71 2015-10-23 08:40:38.000 296 21197.82 121.33 42884.50 47837.71 2015-10-23 08:40:39.000 296 21197.84 121.36 42884.51 47837.72 2015-10-23 08:40:40.000 296 21197.89 121.32 42884.51 47837.70 2015-10-23 08:40:41.000 296 21197.90 121.27 42884.51 47837.72 2015-10-23 08:40:42.000 296 21197.95 121.26 42884.53 47837.74 2015-10-23 08:40:43.000 296 21197.99 121.22 42884.54 47837.76 2015-10-23 08:40:44.000 296 21198.05 121.19 42884.56 47837.81 2015-10-23 08:40:45.000 296 21198.13 121.15 42884.56 47837.84 2015-10-23 08:40:46.000 296 21198.21 121.07 42884.56 47837.88 2015-10-23 08:40:47.000 296 21198.30 121.02 42884.53 47837.92 2015-10-23 08:40:48.000 296 21198.39 120.94 42884.59 47837.94 2015-10-23 08:40:49.000 296 21198.45 120.86 42884.60 47837.98 2015-10-23 08:40:50.000 296 21198.50 120.82 42884.55 47837.99 2015-10-23 08:40:51.000 296 21198.54 120.76 42884.54 47838.04 2015-10-23 08:40:52.000 296 21198.55 120.70 42884.53 47838.02 2015-10-23 08:40:53.000 296 21198.58 120.63 42884.57 47838.03 2015-10-23 08:40:54.000 296 21198.57 120.59 42884.57 47838.04 2015-10-23 08:40:55.000 296 21198.54 120.55 42884.56 47838.03 2015-10-23 08:40:56.000 296 21198.52 120.53 42884.57 47838.02 2015-10-23 08:40:57.000 296 21198.45 120.53 42884.59 47837.99 2015-10-23 08:40:58.000 296 21198.39 120.52 42884.60 47837.98 2015-10-23 08:40:59.000 296 21198.33 120.54 42884.59 47837.96 2015-10-23 08:41:00.000 296 21198.29 120.54 42884.58 47837.93 2015-10-23 08:41:01.000 296 21198.26 120.56 42884.59 47837.94 2015-10-23 08:41:02.000 296 21198.23 120.55 42884.57 47837.90 2015-10-23 08:41:03.000 296 21198.24 120.55 42884.59 47837.87 2015-10-23 08:41:04.000 296 21198.22 120.55 42884.57 47837.88 2015-10-23 08:41:05.000 296 21198.19 120.54 42884.54 47837.85 2015-10-23 08:41:06.000 296 21198.23 120.53 42884.51 47837.83 2015-10-23 08:41:07.000 296 21198.21 120.51 42884.47 47837.80 2015-10-23 08:41:08.000 296 21198.20 120.47 42884.44 47837.80 2015-10-23 08:41:09.000 296 21198.20 120.45 42884.49 47837.78 2015-10-23 08:41:10.000 296 21198.16 120.42 42884.53 47837.76 2015-10-23 08:41:11.000 296 21198.13 120.40 42884.54 47837.79 2015-10-23 08:41:12.000 296 21198.11 120.41 42884.59 47837.80 2015-10-23 08:41:13.000 296 21198.10 120.43 42884.59 47837.83 2015-10-23 08:41:14.000 296 21198.10 120.44 42884.62 47837.86 2015-10-23 08:41:15.000 296 21198.05 120.46 42884.61 47837.86 2015-10-23 08:41:16.000 296 21198.03 120.50 42884.64 47837.87 2015-10-23 08:41:17.000 296 21197.97 120.56 42884.66 47837.85 2015-10-23 08:41:18.000 296 21197.95 120.61 42884.66 47837.87 2015-10-23 08:41:19.000 296 21197.99 120.65 42884.65 47837.85 2015-10-23 08:41:20.000 296 21198.02 120.71 42884.68 47837.83 2015-10-23 08:41:21.000 296 21198.04 120.85 42884.60 47837.83 2015-10-23 08:41:22.000 296 21198.04 120.92 42884.53 47837.82 2015-10-23 08:41:23.000 296 21198.05 120.95 42884.50 47837.76 2015-10-23 08:41:24.000 296 21198.06 120.98 42884.48 47837.74 2015-10-23 08:41:25.000 296 21198.06 121.04 42884.44 47837.71 2015-10-23 08:41:26.000 296 21198.09 121.06 42884.43 47837.72 2015-10-23 08:41:27.000 296 21198.10 121.06 42884.41 47837.69 2015-10-23 08:41:28.000 296 21198.11 121.07 42884.42 47837.69 2015-10-23 08:41:29.000 296 21198.15 121.10 42884.42 47837.69 2015-10-23 08:41:30.000 296 21198.17 121.10 42884.46 47837.71 2015-10-23 08:41:31.000 296 21198.18 121.13 42884.47 47837.73 2015-10-23 08:41:32.000 296 21198.16 121.17 42884.44 47837.74 2015-10-23 08:41:33.000 296 21198.15 121.22 42884.48 47837.72 2015-10-23 08:41:34.000 296 21198.14 121.29 42884.43 47837.74 2015-10-23 08:41:35.000 296 21198.13 121.36 42884.39 47837.74 2015-10-23 08:41:36.000 296 21198.14 121.42 42884.39 47837.70 2015-10-23 08:41:37.000 296 21198.06 121.46 42884.40 47837.69 2015-10-23 08:41:38.000 296 21198.02 121.52 42884.40 47837.65 2015-10-23 08:41:39.000 296 21197.95 121.57 42884.39 47837.63 2015-10-23 08:41:40.000 296 21197.90 121.66 42884.36 47837.58 2015-10-23 08:41:41.000 296 21197.88 121.74 42884.32 47837.51 2015-10-23 08:41:42.000 296 21197.81 121.79 42884.27 47837.48 2015-10-23 08:41:43.000 296 21197.67 121.87 42884.26 47837.42 2015-10-23 08:41:44.000 296 21197.56 122.04 42884.21 47837.36 2015-10-23 08:41:45.000 296 21197.46 122.19 42884.15 47837.25 2015-10-23 08:41:46.000 296 21197.31 122.42 42884.03 47837.12 2015-10-23 08:41:47.000 296 21197.25 122.67 42883.93 47836.97 2015-10-23 08:41:48.000 296 21197.21 122.86 42883.73 47836.82 2015-10-23 08:41:49.000 296 21197.24 122.97 42883.60 47836.67 2015-10-23 08:41:50.000 296 21197.26 123.08 42883.47 47836.56 2015-10-23 08:41:51.000 296 21197.33 123.13 42883.33 47836.48 2015-10-23 08:41:52.000 296 21197.44 123.19 42883.27 47836.41 2015-10-23 08:41:53.000 296 21197.50 123.20 42883.23 47836.37 2015-10-23 08:41:54.000 296 21197.55 123.23 42883.18 47836.34 2015-10-23 08:41:55.000 296 21197.58 123.19 42883.14 47836.32 2015-10-23 08:41:56.000 296 21197.55 123.18 42883.10 47836.31 2015-10-23 08:41:57.000 296 21197.51 123.07 42883.04 47836.24 2015-10-23 08:41:58.000 296 21197.51 122.86 42883.03 47836.20 2015-10-23 08:41:59.000 296 21197.59 122.65 42883.07 47836.20 2015-10-23 08:42:00.000 296 21197.68 122.55 42883.06 47836.25 2015-10-23 08:42:01.000 296 21197.71 122.54 42883.09 47836.31 2015-10-23 08:42:02.000 296 21197.69 122.55 42883.12 47836.37 2015-10-23 08:42:03.000 296 21197.64 122.55 42883.15 47836.36 2015-10-23 08:42:04.000 296 21197.57 122.57 42883.16 47836.36 2015-10-23 08:42:05.000 296 21197.49 122.62 42883.19 47836.34 2015-10-23 08:42:06.000 296 21197.41 122.69 42883.18 47836.30 2015-10-23 08:42:07.000 296 21197.32 122.76 42883.16 47836.28 2015-10-23 08:42:08.000 296 21197.22 122.81 42883.11 47836.20 2015-10-23 08:42:09.000 296 21197.18 122.84 42883.09 47836.17 2015-10-23 08:42:10.000 296 21197.20 122.85 42883.11 47836.14 2015-10-23 08:42:11.000 296 21197.19 122.86 42883.08 47836.12 2015-10-23 08:42:12.000 296 21197.23 122.85 42883.12 47836.13 2015-10-23 08:42:13.000 296 21197.26 122.86 42883.11 47836.18 2015-10-23 08:42:14.000 296 21197.33 122.85 42883.12 47836.18 2015-10-23 08:42:15.000 296 21197.39 122.88 42883.08 47836.20 2015-10-23 08:42:16.000 296 21197.45 122.83 42883.09 47836.23 2015-10-23 08:42:17.000 296 21197.49 122.77 42883.09 47836.22 2015-10-23 08:42:18.000 296 21197.53 122.69 42883.04 47836.24 2015-10-23 08:42:19.000 296 21197.64 122.63 42883.09 47836.27 2015-10-23 08:42:20.000 296 21197.71 122.56 42883.12 47836.30 2015-10-23 08:42:21.000 296 21197.77 122.48 42883.09 47836.36 2015-10-23 08:42:22.000 296 21197.79 122.38 42883.10 47836.38 2015-10-23 08:42:23.000 296 21197.84 122.29 42883.12 47836.39 2015-10-23 08:42:24.000 296 21197.82 122.18 42883.15 47836.44 2015-10-23 08:42:25.000 296 21197.83 122.12 42883.21 47836.47 2015-10-23 08:42:26.000 296 21197.82 122.00 42883.27 47836.48 2015-10-23 08:42:27.000 296 21197.77 121.86 42883.33 47836.50 2015-10-23 08:42:28.000 296 21197.78 121.70 42883.40 47836.55 2015-10-23 08:42:29.000 296 21197.77 121.54 42883.50 47836.63 2015-10-23 08:42:30.000 296 21197.73 121.45 42883.58 47836.71 2015-10-23 08:42:31.000 296 21197.72 121.39 42883.68 47836.76 2015-10-23 08:42:32.000 296 21197.72 121.32 42883.76 47836.84 2015-10-23 08:42:33.000 296 21197.69 121.29 42883.76 47836.89 2015-10-23 08:42:34.000 296 21197.68 121.29 42883.78 47836.91 2015-10-23 08:42:35.000 296 21197.70 121.27 42883.80 47836.94 2015-10-23 08:42:36.000 296 21197.71 121.22 42883.83 47836.95 2015-10-23 08:42:37.000 296 21197.69 121.21 42883.86 47836.98 2015-10-23 08:42:38.000 296 21197.71 121.16 42883.90 47837.02 2015-10-23 08:42:39.000 296 21197.78 121.16 42883.89 47837.05 2015-10-23 08:42:40.000 296 21197.82 121.15 42883.92 47837.08 2015-10-23 08:42:41.000 296 21197.88 121.08 42883.92 47837.12 2015-10-23 08:42:42.000 296 21197.96 121.01 42883.97 47837.13 2015-10-23 08:42:43.000 296 21198.02 120.95 42883.97 47837.20 2015-10-23 08:42:44.000 296 21198.07 120.90 42883.99 47837.23 2015-10-23 08:42:45.000 296 21198.11 120.80 42884.01 47837.27 2015-10-23 08:42:46.000 296 21198.10 120.71 42884.05 47837.29 2015-10-23 08:42:47.000 296 21198.13 120.63 42884.05 47837.33 2015-10-23 08:42:48.000 296 21198.12 120.49 42884.13 47837.41 2015-10-23 08:42:49.000 296 21198.10 120.37 42884.18 47837.42 2015-10-23 08:42:50.000 296 21198.10 120.27 42884.19 47837.46 2015-10-23 08:42:51.000 296 21198.09 120.20 42884.21 47837.50 2015-10-23 08:42:52.000 296 21198.04 120.11 42884.24 47837.52 2015-10-23 08:42:53.000 296 21198.01 120.00 42884.30 47837.53 2015-10-23 08:42:54.000 296 21198.03 119.94 42884.28 47837.54 2015-10-23 08:42:55.000 296 21198.00 119.90 42884.33 47837.55 2015-10-23 08:42:56.000 296 21197.96 119.89 42884.30 47837.55 2015-10-23 08:42:57.000 296 21197.97 119.86 42884.30 47837.54 2015-10-23 08:42:58.000 296 21197.96 119.82 42884.34 47837.53 2015-10-23 08:42:59.000 296 21197.97 119.79 42884.36 47837.54 2015-10-23 08:43:00.000 296 21198.02 119.76 42884.34 47837.56 2015-10-23 08:43:01.000 296 21198.04 119.75 42884.33 47837.53 2015-10-23 08:43:02.000 296 21198.11 119.68 42884.30 47837.56 2015-10-23 08:43:03.000 296 21198.21 119.63 42884.29 47837.61 2015-10-23 08:43:04.000 296 21198.33 119.59 42884.30 47837.67 2015-10-23 08:43:05.000 296 21198.41 119.55 42884.28 47837.69 2015-10-23 08:43:06.000 296 21198.48 119.51 42884.30 47837.72 2015-10-23 08:43:07.000 296 21198.53 119.43 42884.32 47837.76 2015-10-23 08:43:08.000 296 21198.55 119.41 42884.31 47837.79 2015-10-23 08:43:09.000 296 21198.57 119.38 42884.31 47837.80 2015-10-23 08:43:10.000 296 21198.59 119.34 42884.28 47837.80 2015-10-23 08:43:11.000 296 21198.53 119.35 42884.29 47837.81 2015-10-23 08:43:12.000 296 21198.45 119.38 42884.29 47837.77 2015-10-23 08:43:13.000 296 21198.38 119.43 42884.26 47837.76 2015-10-23 08:43:14.000 296 21198.29 119.52 42884.28 47837.71 2015-10-23 08:43:15.000 296 21198.17 119.63 42884.29 47837.67 2015-10-23 08:43:16.000 296 21198.07 119.74 42884.24 47837.58 2015-10-23 08:43:17.000 296 21197.97 119.86 42884.24 47837.50 2015-10-23 08:43:18.000 296 21197.88 119.98 42884.23 47837.47 2015-10-23 08:43:19.000 296 21197.78 120.09 42884.22 47837.39 2015-10-23 08:43:20.000 296 21197.70 120.21 42884.19 47837.37 2015-10-23 08:43:21.000 296 21197.67 120.32 42884.22 47837.33 2015-10-23 08:43:22.000 296 21197.65 120.37 42884.18 47837.29 2015-10-23 08:43:23.000 296 21197.66 120.46 42884.14 47837.29 2015-10-23 08:43:24.000 296 21197.70 120.51 42884.15 47837.30 2015-10-23 08:43:25.000 296 21197.77 120.54 42884.11 47837.31 2015-10-23 08:43:26.000 296 21197.83 120.56 42884.13 47837.30 2015-10-23 08:43:27.000 296 21197.92 120.56 42884.13 47837.34 2015-10-23 08:43:28.000 296 21197.98 120.54 42884.17 47837.38 2015-10-23 08:43:29.000 296 21198.03 120.58 42884.14 47837.37 2015-10-23 08:43:30.000 296 21198.07 120.58 42884.16 47837.42 2015-10-23 08:43:31.000 296 21198.08 120.59 42884.16 47837.45 2015-10-23 08:43:32.000 296 21198.04 120.64 42884.19 47837.43 2015-10-23 08:43:33.000 296 21197.98 120.67 42884.19 47837.45 2015-10-23 08:43:34.000 296 21197.93 120.71 42884.20 47837.45 2015-10-23 08:43:35.000 296 21197.92 120.80 42884.23 47837.44 2015-10-23 08:43:36.000 296 21197.85 120.88 42884.27 47837.45 2015-10-23 08:43:37.000 296 21197.80 120.95 42884.26 47837.45 2015-10-23 08:43:38.000 296 21197.72 121.09 42884.29 47837.43 2015-10-23 08:43:39.000 296 21197.62 121.22 42884.30 47837.40 2015-10-23 08:43:40.000 296 21197.55 121.33 42884.27 47837.37 2015-10-23 08:43:41.000 296 21197.51 121.43 42884.25 47837.31 2015-10-23 08:43:42.000 296 21197.48 121.53 42884.23 47837.28 2015-10-23 08:43:43.000 296 21197.46 121.59 42884.22 47837.26 2015-10-23 08:43:44.000 296 21197.47 121.69 42884.21 47837.23 2015-10-23 08:43:45.000 296 21197.50 121.74 42884.22 47837.23 2015-10-23 08:43:46.000 296 21197.59 121.78 42884.20 47837.24 2015-10-23 08:43:47.000 296 21197.71 121.83 42884.22 47837.30 2015-10-23 08:43:48.000 296 21197.82 121.84 42884.23 47837.35 2015-10-23 08:43:49.000 296 21197.93 121.83 42884.21 47837.39 2015-10-23 08:43:50.000 296 21198.05 121.84 42884.22 47837.44 2015-10-23 08:43:51.000 296 21198.17 121.80 42884.23 47837.50 2015-10-23 08:43:52.000 296 21198.34 121.75 42884.22 47837.57 2015-10-23 08:43:53.000 296 21198.47 121.69 42884.22 47837.62 2015-10-23 08:43:54.000 296 21198.51 121.57 42884.24 47837.68 2015-10-23 08:43:55.000 296 21198.56 121.47 42884.28 47837.71 2015-10-23 08:43:56.000 296 21198.64 121.35 42884.30 47837.79 2015-10-23 08:43:57.000 296 21198.67 121.24 42884.30 47837.84 2015-10-23 08:43:58.000 296 21198.67 121.16 42884.37 47837.85 2015-10-23 08:43:59.000 296 21198.65 121.10 42884.39 47837.92 2015-10-23 08:44:00.000 296 21198.59 121.04 42884.43 47837.91 2015-10-23 08:44:01.000 296 21198.55 121.01 42884.44 47837.93 2015-10-23 08:44:02.000 296 21198.45 121.01 42884.44 47837.91 2015-10-23 08:44:03.000 296 21198.37 121.04 42884.42 47837.88 2015-10-23 08:44:04.000 296 21198.29 121.11 42884.45 47837.84 2015-10-23 08:44:05.000 296 21198.25 121.17 42884.41 47837.83 2015-10-23 08:44:06.000 296 21198.23 121.20 42884.43 47837.79 2015-10-23 08:44:07.000 296 21198.26 121.24 42884.41 47837.76 2015-10-23 08:44:08.000 296 21198.29 121.26 42884.42 47837.73 2015-10-23 08:44:09.000 296 21198.35 121.26 42884.39 47837.74 2015-10-23 08:44:10.000 296 21198.46 121.18 42884.31 47837.77 2015-10-23 08:44:11.000 296 21198.58 121.07 42884.30 47837.78 2015-10-23 08:44:12.000 296 21198.70 120.97 42884.31 47837.81 2015-10-23 08:44:13.000 296 21198.82 120.85 42884.30 47837.88 2015-10-23 08:44:14.000 296 21198.92 120.70 42884.31 47837.93 2015-10-23 08:44:15.000 296 21198.99 120.57 42884.32 47837.97 2015-10-23 08:44:16.000 296 21199.03 120.42 42884.33 47838.01 2015-10-23 08:44:17.000 296 21199.05 120.31 42884.36 47838.03 2015-10-23 08:44:18.000 296 21199.03 120.21 42884.40 47838.07 2015-10-23 08:44:19.000 296 21198.97 120.12 42884.42 47838.10 2015-10-23 08:44:20.000 296 21198.92 120.07 42884.44 47838.09 2015-10-23 08:44:21.000 296 21198.87 120.06 42884.47 47838.10 2015-10-23 08:44:22.000 296 21198.79 120.06 42884.47 47838.07 2015-10-23 08:44:23.000 296 21198.72 120.07 42884.48 47838.06 2015-10-23 08:44:24.000 296 21198.61 120.09 42884.49 47838.02 2015-10-23 08:44:25.000 296 21198.49 120.10 42884.52 47837.98 2015-10-23 08:44:26.000 296 21198.39 120.09 42884.55 47837.94 2015-10-23 08:44:27.000 296 21198.29 120.08 42884.55 47837.89 2015-10-23 08:44:28.000 296 21198.27 120.05 42884.56 47837.89 2015-10-23 08:44:29.000 296 21198.21 120.06 42884.52 47837.84 2015-10-23 08:44:30.000 296 21198.16 119.99 42884.53 47837.84 2015-10-23 08:44:31.000 296 21198.16 119.92 42884.54 47837.81 2015-10-23 08:44:32.000 296 21198.15 119.83 42884.52 47837.81 2015-10-23 08:44:33.000 296 21198.12 119.75 42884.53 47837.79 2015-10-23 08:44:34.000 296 21198.07 119.67 42884.57 47837.79 2015-10-23 08:44:35.000 296 21198.06 119.59 42884.56 47837.81 2015-10-23 08:44:36.000 296 21198.07 119.58 42884.59 47837.81 2015-10-23 08:44:37.000 296 21198.12 119.60 42884.59 47837.83 2015-10-23 08:44:38.000 296 21198.18 119.63 42884.56 47837.84 2015-10-23 08:44:39.000 296 21198.16 119.69 42884.54 47837.83 2015-10-23 08:44:40.000 296 21198.12 119.76 42884.52 47837.81 2015-10-23 08:44:41.000 296 21198.07 119.83 42884.44 47837.76 2015-10-23 08:44:42.000 296 21198.03 119.90 42884.42 47837.71 2015-10-23 08:44:43.000 296 21198.00 119.96 42884.37 47837.66 2015-10-23 08:44:44.000 296 21197.99 119.97 42884.37 47837.62 2015-10-23 08:44:45.000 296 21197.97 120.03 42884.36 47837.60 2015-10-23 08:44:46.000 296 21197.94 120.05 42884.35 47837.55 2015-10-23 08:44:47.000 296 21197.90 120.11 42884.32 47837.55 2015-10-23 08:44:48.000 296 21197.87 120.22 42884.26 47837.49 2015-10-23 08:44:49.000 296 21197.85 120.30 42884.17 47837.44 2015-10-23 08:44:50.000 296 21197.85 120.38 42884.09 47837.33 2015-10-23 08:44:51.000 296 21197.87 120.43 42884.00 47837.27 2015-10-23 08:44:52.000 296 21197.88 120.37 42883.95 47837.20 2015-10-23 08:44:53.000 296 21197.91 120.33 42883.92 47837.16 2015-10-23 08:44:54.000 296 21197.93 120.29 42883.91 47837.15 2015-10-23 08:44:55.000 296 21197.91 120.31 42883.89 47837.14 2015-10-23 08:44:56.000 296 21197.90 120.32 42883.87 47837.12 2015-10-23 08:44:57.000 296 21197.88 120.37 42883.81 47837.09 2015-10-23 08:44:58.000 296 21197.80 120.40 42883.81 47837.06 2015-10-23 08:44:59.000 296 21197.74 120.46 42883.82 47837.02 2015-10-23 08:45:00.000 296 21197.65 120.54 42883.78 47836.97 2015-10-23 08:45:01.000 296 21197.59 120.62 42883.76 47836.92 2015-10-23 08:45:02.000 296 21197.55 120.68 42883.75 47836.87 2015-10-23 08:45:03.000 296 21197.49 120.75 42883.74 47836.85 2015-10-23 08:45:04.000 296 21197.43 120.81 42883.71 47836.79 2015-10-23 08:45:05.000 296 21197.42 120.87 42883.70 47836.76 2015-10-23 08:45:06.000 296 21197.40 120.95 42883.67 47836.72 2015-10-23 08:45:07.000 296 21197.40 120.99 42883.65 47836.70 2015-10-23 08:45:08.000 296 21197.45 121.01 42883.69 47836.68 2015-10-23 08:45:09.000 296 21197.46 121.03 42883.65 47836.69 2015-10-23 08:45:10.000 296 21197.50 121.09 42883.62 47836.67 2015-10-23 08:45:11.000 296 21197.51 121.15 42883.57 47836.68 2015-10-23 08:45:12.000 296 21197.53 121.23 42883.54 47836.65 2015-10-23 08:45:13.000 296 21197.56 121.30 42883.49 47836.64 2015-10-23 08:45:14.000 296 21197.58 121.38 42883.43 47836.62 2015-10-23 08:45:15.000 296 21197.64 121.46 42883.37 47836.55 2015-10-23 08:45:16.000 296 21197.67 121.50 42883.34 47836.54 2015-10-23 08:45:17.000 296 21197.71 121.56 42883.30 47836.50 2015-10-23 08:45:18.000 296 21197.79 121.56 42883.25 47836.49 2015-10-23 08:45:19.000 296 21197.79 121.60 42883.19 47836.46 2015-10-23 08:45:20.000 296 21197.79 121.61 42883.17 47836.44 2015-10-23 08:45:21.000 296 21197.82 121.59 42883.16 47836.43 2015-10-23 08:45:22.000 296 21197.80 121.59 42883.16 47836.43 2015-10-23 08:45:23.000 296 21197.78 121.61 42883.16 47836.42 2015-10-23 08:45:24.000 296 21197.71 121.63 42883.18 47836.40 2015-10-23 08:45:25.000 296 21197.64 121.68 42883.16 47836.38 2015-10-23 08:45:26.000 296 21197.55 121.75 42883.16 47836.37 2015-10-23 08:45:27.000 296 21197.48 121.85 42883.14 47836.31 2015-10-23 08:45:28.000 296 21197.40 121.97 42883.13 47836.29 2015-10-23 08:45:29.000 296 21197.29 122.06 42883.10 47836.21 2015-10-23 08:45:30.000 296 21197.18 122.14 42883.11 47836.14 2015-10-23 08:45:31.000 296 21197.15 122.19 42883.07 47836.12 2015-10-23 08:45:32.000 296 21197.17 122.22 42883.11 47836.08 2015-10-23 08:45:33.000 296 21197.20 122.20 42883.15 47836.10 2015-10-23 08:45:34.000 296 21197.19 122.17 42883.21 47836.13 2015-10-23 08:45:35.000 296 21197.21 122.21 42883.24 47836.19 2015-10-23 08:45:36.000 296 21197.25 122.24 42883.22 47836.25 2015-10-23 08:45:37.000 296 21197.31 122.23 42883.26 47836.30 2015-10-23 08:45:38.000 296 21197.42 122.20 42883.33 47836.34 2015-10-23 08:45:39.000 296 21197.49 122.18 42883.35 47836.39 2015-10-23 08:45:40.000 296 21197.61 122.15 42883.40 47836.48 2015-10-23 08:45:41.000 296 21197.72 122.08 42883.40 47836.55 2015-10-23 08:45:42.000 296 21197.86 122.02 42883.41 47836.65 2015-10-23 08:45:43.000 296 21197.97 121.93 42883.48 47836.75 2015-10-23 08:45:44.000 296 21198.07 121.90 42883.52 47836.81 2015-10-23 08:45:45.000 296 21198.14 121.87 42883.56 47836.87 2015-10-23 08:45:46.000 296 21198.24 121.82 42883.60 47836.96 2015-10-23 08:45:47.000 296 21198.30 121.82 42883.64 47837.01 2015-10-23 08:45:48.000 296 21198.35 121.80 42883.65 47837.05 2015-10-23 08:45:49.000 296 21198.37 121.78 42883.64 47837.08 2015-10-23 08:45:50.000 296 21198.43 121.76 42883.64 47837.10 2015-10-23 08:45:51.000 296 21198.44 121.78 42883.62 47837.10 2015-10-23 08:45:52.000 296 21198.42 121.78 42883.59 47837.11 2015-10-23 08:45:53.000 296 21198.42 121.76 42883.58 47837.08 2015-10-23 08:45:54.000 296 21198.39 121.69 42883.56 47837.05 2015-10-23 08:45:55.000 296 21198.35 121.64 42883.57 47837.02 2015-10-23 08:45:56.000 296 21198.31 121.59 42883.58 47837.02 2015-10-23 08:45:57.000 296 21198.28 121.53 42883.60 47837.03 2015-10-23 08:45:58.000 296 21198.26 121.46 42883.57 47837.00 2015-10-23 08:45:59.000 296 21198.28 121.41 42883.58 47837.01 2015-10-23 08:46:00.000 296 21198.32 121.34 42883.60 47837.04 2015-10-23 08:46:01.000 296 21198.34 121.29 42883.60 47837.06 2015-10-23 08:46:02.000 296 21198.38 121.22 42883.58 47837.09 2015-10-23 08:46:03.000 296 21198.44 121.14 42883.59 47837.09 2015-10-23 08:46:04.000 296 21198.50 121.08 42883.65 47837.13 2015-10-23 08:46:05.000 296 21198.54 121.00 42883.73 47837.19 2015-10-23 08:46:06.000 296 21198.58 120.97 42883.74 47837.21 2015-10-23 08:46:07.000 296 21198.61 120.93 42883.73 47837.26 2015-10-23 08:46:08.000 296 21198.63 120.92 42883.75 47837.29 2015-10-23 08:46:09.000 296 21198.68 120.96 42883.74 47837.32 2015-10-23 08:46:10.000 296 21198.67 120.99 42883.73 47837.33 2015-10-23 08:46:11.000 296 21198.65 121.01 42883.69 47837.32 2015-10-23 08:46:12.000 296 21198.62 121.04 42883.69 47837.30 2015-10-23 08:46:13.000 296 21198.57 121.10 42883.68 47837.25 2015-10-23 08:46:14.000 296 21198.52 121.14 42883.68 47837.25 2015-10-23 08:46:15.000 296 21198.43 121.22 42883.66 47837.20 2015-10-23 08:46:16.000 296 21198.34 121.27 42883.68 47837.18 2015-10-23 08:46:17.000 296 21198.25 121.34 42883.71 47837.12 2015-10-23 08:46:18.000 296 21198.18 121.42 42883.69 47837.10 2015-10-23 08:46:19.000 296 21198.12 121.49 42883.70 47837.08 2015-10-23 08:46:20.000 296 21198.03 121.57 42883.72 47837.07 2015-10-23 08:46:21.000 296 21197.97 121.64 42883.76 47837.02 2015-10-23 08:46:22.000 296 21197.95 121.69 42883.75 47837.02 2015-10-23 08:46:23.000 296 21197.94 121.74 42883.79 47837.00 2015-10-23 08:46:24.000 296 21197.95 121.77 42883.80 47837.02 2015-10-23 08:46:25.000 296 21197.92 121.80 42883.78 47837.02 2015-10-23 08:46:26.000 296 21197.96 121.84 42883.76 47837.04 2015-10-23 08:46:27.000 296 21198.00 121.89 42883.73 47837.06 2015-10-23 08:46:28.000 296 21198.08 121.89 42883.75 47837.08 2015-10-23 08:46:29.000 296 21198.17 121.86 42883.75 47837.10 2015-10-23 08:46:30.000 296 21198.26 121.86 42883.77 47837.16 2015-10-23 08:46:31.000 296 21198.33 121.83 42883.77 47837.20 2015-10-23 08:46:32.000 296 21198.37 121.84 42883.77 47837.24 2015-10-23 08:46:33.000 296 21198.41 121.77 42883.80 47837.24 2015-10-23 08:46:34.000 296 21198.41 121.74 42883.84 47837.30 2015-10-23 08:46:35.000 296 21198.36 121.71 42883.87 47837.32 2015-10-23 08:46:36.000 296 21198.31 121.71 42883.88 47837.34 2015-10-23 08:46:37.000 296 21198.27 121.71 42883.91 47837.36 2015-10-23 08:46:38.000 296 21198.15 121.77 42883.93 47837.33 2015-10-23 08:46:39.000 296 21198.03 121.83 42883.97 47837.30 2015-10-23 08:46:40.000 296 21197.90 121.91 42883.97 47837.25 2015-10-23 08:46:41.000 296 21197.76 121.94 42883.95 47837.20 2015-10-23 08:46:42.000 296 21197.68 122.00 42883.95 47837.14 2015-10-23 08:46:43.000 296 21197.56 122.07 42883.95 47837.11 2015-10-23 08:46:44.000 296 21197.45 122.14 42883.94 47837.07 2015-10-23 08:46:45.000 296 21197.41 122.20 42883.94 47837.01 2015-10-23 08:46:46.000 296 21197.35 122.27 42883.88 47836.95 2015-10-23 08:46:47.000 296 21197.30 122.34 42883.90 47836.91 2015-10-23 08:46:48.000 296 21197.32 122.41 42883.89 47836.90 2015-10-23 08:46:49.000 296 21197.33 122.47 42883.86 47836.88 2015-10-23 08:46:50.000 296 21197.36 122.51 42883.87 47836.86 2015-10-23 08:46:51.000 296 21197.42 122.57 42883.81 47836.86 2015-10-23 08:46:52.000 296 21197.55 122.60 42883.79 47836.87 2015-10-23 08:46:53.000 296 21197.66 122.63 42883.72 47836.87 2015-10-23 08:46:54.000 296 21197.81 122.61 42883.65 47836.89 2015-10-23 08:46:55.000 296 21197.97 122.54 42883.62 47836.91 2015-10-23 08:46:56.000 296 21198.13 122.48 42883.57 47836.94 2015-10-23 08:46:57.000 296 21198.27 122.36 42883.58 47836.97 2015-10-23 08:46:58.000 296 21198.36 122.25 42883.55 47837.02 2015-10-23 08:46:59.000 296 21198.42 122.15 42883.55 47837.07 2015-10-23 08:47:00.000 296 21198.49 122.05 42883.56 47837.10 2015-10-23 08:47:01.000 296 21198.54 121.95 42883.55 47837.15 2015-10-23 08:47:02.000 296 21198.53 121.87 42883.54 47837.17 2015-10-23 08:47:03.000 296 21198.51 121.79 42883.55 47837.19 2015-10-23 08:47:04.000 296 21198.46 121.77 42883.59 47837.18 2015-10-23 08:47:05.000 296 21198.36 121.75 42883.61 47837.18 2015-10-23 08:47:06.000 296 21198.27 121.72 42883.60 47837.17 2015-10-23 08:47:07.000 296 21198.20 121.75 42883.66 47837.14 2015-10-23 08:47:08.000 296 21198.12 121.78 42883.68 47837.15 2015-10-23 08:47:09.000 296 21198.06 121.76 42883.76 47837.12 2015-10-23 08:47:10.000 296 21198.01 121.77 42883.74 47837.10 2015-10-23 08:47:11.000 296 21197.97 121.79 42883.72 47837.11 2015-10-23 08:47:12.000 296 21197.93 121.81 42883.75 47837.08 2015-10-23 08:47:13.000 296 21197.91 121.84 42883.77 47837.07 2015-10-23 08:47:14.000 296 21197.93 121.87 42883.74 47837.07 2015-10-23 08:47:15.000 296 21197.96 121.90 42883.73 47837.08 2015-10-23 08:47:16.000 296 21197.99 121.91 42883.73 47837.05 2015-10-23 08:47:17.000 296 21198.07 121.94 42883.69 47837.08 2015-10-23 08:47:18.000 296 21198.14 121.92 42883.70 47837.10 2015-10-23 08:47:19.000 296 21198.22 121.93 42883.68 47837.11 2015-10-23 08:47:20.000 296 21198.28 121.91 42883.73 47837.14 2015-10-23 08:47:21.000 296 21198.35 121.89 42883.72 47837.16 2015-10-23 08:47:22.000 296 21198.39 121.87 42883.71 47837.20 2015-10-23 08:47:23.000 296 21198.40 121.84 42883.71 47837.23 2015-10-23 08:47:24.000 296 21198.41 121.81 42883.72 47837.25 2015-10-23 08:47:25.000 296 21198.40 121.79 42883.76 47837.26 2015-10-23 08:47:26.000 296 21198.37 121.80 42883.78 47837.30 2015-10-23 08:47:27.000 296 21198.36 121.82 42883.79 47837.31 2015-10-23 08:47:28.000 296 21198.33 121.84 42883.85 47837.32 2015-10-23 08:47:29.000 296 21198.25 121.86 42883.88 47837.31 2015-10-23 08:47:30.000 296 21198.20 121.90 42883.85 47837.31 2015-10-23 08:47:31.000 296 21198.11 121.96 42883.88 47837.27 2015-10-23 08:47:32.000 296 21198.01 121.97 42883.90 47837.27 2015-10-23 08:47:33.000 296 21197.91 122.00 42883.91 47837.24 2015-10-23 08:47:34.000 296 21197.79 122.08 42883.91 47837.20 2015-10-23 08:47:35.000 296 21197.66 122.18 42883.92 47837.14 2015-10-23 08:47:36.000 296 21197.51 122.30 42883.86 47837.09 2015-10-23 08:47:37.000 296 21197.38 122.42 42883.78 47837.00 2015-10-23 08:47:38.000 296 21197.30 122.55 42883.71 47836.90 2015-10-23 08:47:39.000 296 21197.23 122.65 42883.67 47836.80 2015-10-23 08:47:40.000 296 21197.18 122.74 42883.60 47836.70 2015-10-23 08:47:41.000 296 21197.21 122.81 42883.51 47836.63 2015-10-23 08:47:42.000 296 21197.29 122.82 42883.46 47836.57 2015-10-23 08:47:43.000 296 21197.35 122.80 42883.44 47836.55 2015-10-23 08:47:44.000 296 21197.45 122.73 42883.40 47836.55 2015-10-23 08:47:45.000 296 21197.54 122.69 42883.41 47836.57 2015-10-23 08:47:46.000 296 21197.63 122.67 42883.40 47836.61 2015-10-23 08:47:47.000 296 21197.72 122.65 42883.42 47836.66 2015-10-23 08:47:48.000 296 21197.79 122.62 42883.42 47836.69 2015-10-23 08:47:49.000 296 21197.80 122.60 42883.41 47836.71 2015-10-23 08:47:50.000 296 21197.82 122.61 42883.37 47836.71 2015-10-23 08:47:51.000 296 21197.78 122.62 42883.36 47836.72 2015-10-23 08:47:52.000 296 21197.77 122.61 42883.40 47836.69 2015-10-23 08:47:53.000 296 21197.72 122.62 42883.41 47836.70 2015-10-23 08:47:54.000 296 21197.64 122.62 42883.41 47836.66 2015-10-23 08:47:55.000 296 21197.58 122.66 42883.40 47836.66 2015-10-23 08:47:56.000 296 21197.52 122.67 42883.42 47836.63 2015-10-23 08:47:57.000 296 21197.43 122.71 42883.44 47836.61 2015-10-23 08:47:58.000 296 21197.35 122.73 42883.41 47836.56 2015-10-23 08:47:59.000 296 21197.32 122.78 42883.38 47836.53 2015-10-23 08:48:00.000 296 21197.34 122.83 42883.36 47836.48 2015-10-23 08:48:01.000 296 21197.32 122.84 42883.33 47836.49 2015-10-23 08:48:02.000 296 21197.30 122.82 42883.31 47836.43 2015-10-23 08:48:03.000 296 21197.32 122.79 42883.28 47836.43 2015-10-23 08:48:04.000 296 21197.36 122.74 42883.31 47836.43 2015-10-23 08:48:05.000 296 21197.41 122.66 42883.35 47836.43 2015-10-23 08:48:06.000 296 21197.49 122.59 42883.37 47836.51 2015-10-23 08:48:07.000 296 21197.59 122.56 42883.40 47836.56 2015-10-23 08:48:08.000 296 21197.65 122.54 42883.42 47836.59 2015-10-23 08:48:09.000 296 21197.71 122.53 42883.39 47836.63 2015-10-23 08:48:10.000 296 21197.77 122.52 42883.41 47836.66 2015-10-23 08:48:11.000 296 21197.80 122.53 42883.40 47836.70 2015-10-23 08:48:12.000 296 21197.86 122.53 42883.41 47836.72 2015-10-23 08:48:13.000 296 21197.84 122.56 42883.40 47836.72 2015-10-23 08:48:14.000 296 21197.82 122.59 42883.42 47836.71 2015-10-23 08:48:15.000 296 21197.76 122.60 42883.44 47836.73 2015-10-23 08:48:16.000 296 21197.67 122.59 42883.42 47836.70 2015-10-23 08:48:17.000 296 21197.53 122.67 42883.35 47836.63 2015-10-23 08:48:18.000 296 21197.44 122.73 42883.30 47836.55 2015-10-23 08:48:19.000 296 21197.33 122.82 42883.21 47836.42 2015-10-23 08:48:20.000 296 21197.24 122.90 42883.09 47836.31 2015-10-23 08:48:21.000 296 21197.17 122.98 42882.98 47836.15 2015-10-23 08:48:22.000 296 21197.15 122.96 42882.91 47836.06 2015-10-23 08:48:23.000 296 21197.15 122.86 42882.88 47835.97 2015-10-23 08:48:24.000 296 21197.18 122.78 42882.88 47835.96 2015-10-23 08:48:25.000 296 21197.21 122.71 42882.91 47835.98 2015-10-23 08:48:26.000 296 21197.25 122.69 42882.97 47836.03 2015-10-23 08:48:27.000 296 21197.29 122.72 42883.00 47836.05 2015-10-23 08:48:28.000 296 21197.34 122.72 42883.02 47836.10 2015-10-23 08:48:29.000 296 21197.43 122.74 42883.03 47836.14 2015-10-23 08:48:30.000 296 21197.43 122.78 42883.06 47836.15 2015-10-23 08:48:31.000 296 21197.51 122.80 42883.03 47836.20 2015-10-23 08:48:32.000 296 21197.60 122.82 42883.00 47836.22 2015-10-23 08:48:33.000 296 21197.68 122.89 42883.01 47836.28 2015-10-23 08:48:34.000 296 21197.78 122.92 42883.02 47836.31 2015-10-23 08:48:35.000 296 21197.85 122.93 42883.07 47836.36 2015-10-23 08:48:36.000 296 21197.90 122.90 42883.11 47836.41 2015-10-23 08:48:37.000 296 21197.91 122.87 42883.15 47836.43 2015-10-23 08:48:38.000 296 21197.85 122.85 42883.18 47836.50 2015-10-23 08:48:39.000 296 21197.82 122.81 42883.21 47836.52 2015-10-23 08:48:40.000 296 21197.71 122.80 42883.26 47836.52 2015-10-23 08:48:41.000 296 21197.63 122.81 42883.29 47836.53 2015-10-23 08:48:42.000 296 21197.52 122.85 42883.30 47836.48 2015-10-23 08:48:43.000 296 21197.38 122.92 42883.32 47836.47 2015-10-23 08:48:44.000 296 21197.28 122.98 42883.35 47836.42 2015-10-23 08:48:45.000 296 21197.17 123.04 42883.39 47836.39 2015-10-23 08:48:46.000 296 21197.05 123.15 42883.36 47836.35 2015-10-23 08:48:47.000 296 21196.94 123.31 42883.30 47836.26 2015-10-23 08:48:48.000 296 21196.88 123.43 42883.22 47836.19 2015-10-23 08:48:49.000 296 21196.86 123.53 42883.22 47836.15 2015-10-23 08:48:50.000 296 21196.88 123.59 42883.17 47836.07 2015-10-23 08:48:51.000 296 21196.93 123.64 42883.15 47836.07 2015-10-23 08:48:52.000 296 21197.00 123.66 42883.11 47836.04 2015-10-23 08:48:53.000 296 21197.03 123.67 42883.06 47836.03 2015-10-23 08:48:54.000 296 21197.11 123.68 42883.07 47836.04 2015-10-23 08:48:55.000 296 21197.19 123.66 42883.03 47836.05 2015-10-23 08:48:56.000 296 21197.24 123.62 42883.00 47836.05 2015-10-23 08:48:57.000 296 21197.26 123.62 42882.96 47836.07 2015-10-23 08:48:58.000 296 21197.29 123.60 42882.98 47836.06 2015-10-23 08:48:59.000 296 21197.29 123.62 42883.01 47836.08 2015-10-23 08:49:00.000 296 21197.28 123.63 42883.05 47836.12 2015-10-23 08:49:01.000 296 21197.24 123.72 42883.07 47836.11 2015-10-23 08:49:02.000 296 21197.21 123.81 42883.07 47836.12 2015-10-23 08:49:03.000 296 21197.14 123.94 42883.10 47836.11 2015-10-23 08:49:04.000 296 21197.07 124.07 42883.11 47836.13 2015-10-23 08:49:05.000 296 21196.98 124.18 42883.12 47836.08 2015-10-23 08:49:06.000 296 21196.86 124.29 42883.11 47836.04 2015-10-23 08:49:07.000 296 21196.78 124.38 42883.12 47836.00 2015-10-23 08:49:08.000 296 21196.70 124.46 42883.16 47835.95 2015-10-23 08:49:09.000 296 21196.65 124.51 42883.16 47835.93 2015-10-23 08:49:10.000 296 21196.62 124.51 42883.14 47835.90 2015-10-23 08:49:11.000 296 21196.63 124.49 42883.12 47835.91 2015-10-23 08:49:12.000 296 21196.68 124.49 42883.12 47835.88 2015-10-23 08:49:13.000 296 21196.78 124.45 42883.14 47835.91 2015-10-23 08:49:14.000 296 21196.88 124.38 42883.11 47835.93 2015-10-23 08:49:15.000 296 21197.02 124.31 42883.09 47835.99 2015-10-23 08:49:16.000 296 21197.16 124.27 42883.10 47836.06 2015-10-23 08:49:17.000 296 21197.33 124.22 42883.10 47836.13 2015-10-23 08:49:18.000 296 21197.50 124.15 42883.11 47836.24 2015-10-23 08:49:19.000 296 21197.66 124.06 42883.11 47836.30 2015-10-23 08:49:20.000 296 21197.79 123.97 42883.12 47836.35 2015-10-23 08:49:21.000 296 21197.94 123.90 42883.12 47836.41 2015-10-23 08:49:22.000 296 21198.03 123.82 42883.11 47836.47 2015-10-23 08:49:23.000 296 21198.09 123.76 42883.14 47836.54 2015-10-23 08:49:24.000 296 21198.10 123.71 42883.16 47836.56 2015-10-23 08:49:25.000 296 21198.05 123.66 42883.19 47836.57 2015-10-23 08:49:26.000 296 21198.00 123.62 42883.24 47836.58 2015-10-23 08:49:27.000 296 21197.94 123.60 42883.25 47836.59 2015-10-23 08:49:28.000 296 21197.81 123.61 42883.28 47836.59 2015-10-23 08:49:29.000 296 21197.70 123.62 42883.31 47836.56 2015-10-23 08:49:30.000 296 21197.60 123.66 42883.35 47836.53 2015-10-23 08:49:31.000 296 21197.41 123.79 42883.34 47836.49 2015-10-23 08:49:32.000 296 21197.24 123.87 42883.31 47836.40 2015-10-23 08:49:33.000 296 21197.11 123.96 42883.33 47836.35 2015-10-23 08:49:34.000 296 21196.97 124.04 42883.33 47836.23 2015-10-23 08:49:35.000 296 21196.86 124.14 42883.33 47836.20 2015-10-23 08:49:36.000 296 21196.79 124.29 42883.29 47836.13 2015-10-23 08:49:37.000 296 21196.78 124.40 42883.26 47836.08 2015-10-23 08:49:38.000 296 21196.76 124.48 42883.18 47836.03 2015-10-23 08:49:39.000 296 21196.81 124.52 42883.16 47836.03 2015-10-23 08:49:40.000 296 21196.88 124.53 42883.15 47835.98 2015-10-23 08:49:41.000 296 21196.96 124.58 42883.13 47836.02 2015-10-23 08:49:42.000 296 21197.10 124.58 42883.11 47836.04 2015-10-23 08:49:43.000 296 21197.21 124.57 42883.10 47836.10 2015-10-23 08:49:44.000 296 21197.35 124.56 42883.11 47836.13 2015-10-23 08:49:45.000 296 21197.49 124.52 42883.12 47836.20 2015-10-23 08:49:46.000 296 21197.62 124.44 42883.12 47836.25 2015-10-23 08:49:47.000 296 21197.72 124.35 42883.14 47836.31 2015-10-23 08:49:48.000 296 21197.83 124.25 42883.14 47836.38 2015-10-23 08:49:49.000 296 21197.90 124.19 42883.17 47836.44 2015-10-23 08:49:50.000 296 21197.98 124.11 42883.17 47836.49 2015-10-23 08:49:51.000 296 21198.02 124.06 42883.16 47836.53 2015-10-23 08:49:52.000 296 21198.05 124.03 42883.15 47836.53 2015-10-23 08:49:53.000 296 21198.06 124.03 42883.16 47836.57 2015-10-23 08:49:54.000 296 21198.02 124.01 42883.19 47836.57 2015-10-23 08:49:55.000 296 21197.96 123.99 42883.21 47836.56 2015-10-23 08:49:56.000 296 21197.85 124.01 42883.21 47836.54 2015-10-23 08:49:57.000 296 21197.71 124.03 42883.22 47836.50 2015-10-23 08:49:58.000 296 21197.56 124.06 42883.23 47836.48 2015-10-23 08:49:59.000 296 21197.40 124.13 42883.26 47836.42 2015-10-23 08:50:00.000 296 21197.22 124.22 42883.30 47836.37 2015-10-23 08:50:01.000 296 21197.04 124.33 42883.27 47836.30 2015-10-23 08:50:02.000 296 21196.91 124.48 42883.27 47836.22 2015-10-23 08:50:03.000 296 21196.78 124.61 42883.26 47836.14 2015-10-23 08:50:04.000 296 21196.66 124.74 42883.26 47836.08 2015-10-23 08:50:05.000 296 21196.60 124.83 42883.25 47836.02 2015-10-23 08:50:06.000 296 21196.57 124.91 42883.24 47835.97 2015-10-23 08:50:07.000 296 21196.56 124.98 42883.25 47835.97 2015-10-23 08:50:08.000 296 21196.61 125.01 42883.22 47835.96 2015-10-23 08:50:09.000 296 21196.72 125.00 42883.20 47835.97 2015-10-23 08:50:10.000 296 21196.82 124.97 42883.23 47835.99 2015-10-23 08:50:11.000 296 21196.97 124.88 42883.23 47836.04 2015-10-23 08:50:12.000 296 21197.17 124.82 42883.17 47836.11 2015-10-23 08:50:13.000 296 21197.35 124.66 42883.18 47836.20 2015-10-23 08:50:14.000 296 21197.51 124.53 42883.20 47836.25 2015-10-23 08:50:15.000 296 21197.67 124.37 42883.27 47836.35 2015-10-23 08:50:16.000 296 21197.82 124.25 42883.28 47836.45 2015-10-23 08:50:17.000 296 21197.95 124.14 42883.30 47836.54 2015-10-23 08:50:18.000 296 21198.02 124.00 42883.33 47836.63 2015-10-23 08:50:19.000 296 21198.06 123.90 42883.39 47836.68 2015-10-23 08:50:20.000 296 21198.12 123.86 42883.42 47836.74 2015-10-23 08:50:21.000 296 21198.11 123.85 42883.43 47836.80 2015-10-23 08:50:22.000 296 21198.05 123.84 42883.46 47836.82 2015-10-23 08:50:23.000 296 21197.97 123.88 42883.47 47836.80 2015-10-23 08:50:24.000 296 21197.88 123.94 42883.47 47836.79 2015-10-23 08:50:25.000 296 21197.76 124.04 42883.48 47836.73 2015-10-23 08:50:26.000 296 21197.62 124.17 42883.46 47836.69 2015-10-23 08:50:27.000 296 21197.47 124.28 42883.40 47836.58 2015-10-23 08:50:28.000 296 21197.30 124.36 42883.39 47836.49 2015-10-23 08:50:29.000 296 21197.15 124.47 42883.37 47836.41 2015-10-23 08:50:30.000 296 21197.02 124.54 42883.33 47836.32 2015-10-23 08:50:31.000 296 21196.91 124.62 42883.31 47836.25 2015-10-23 08:50:32.000 296 21196.83 124.71 42883.32 47836.19 2015-10-23 08:50:33.000 296 21196.79 124.83 42883.30 47836.14 2015-10-23 08:50:34.000 296 21196.77 124.93 42883.24 47836.09 2015-10-23 08:50:35.000 296 21196.73 125.03 42883.22 47836.04 2015-10-23 08:50:36.000 296 21196.75 125.11 42883.16 47836.02 2015-10-23 08:50:37.000 296 21196.78 125.18 42883.13 47835.97 2015-10-23 08:50:38.000 296 21196.84 125.26 42883.07 47835.95 2015-10-23 08:50:39.000 296 21196.90 125.31 42883.05 47835.94 2015-10-23 08:50:40.000 296 21196.99 125.32 42883.02 47835.94 2015-10-23 08:50:41.000 296 21197.05 125.31 42883.05 47835.91 2015-10-23 08:50:42.000 296 21197.09 125.30 42883.02 47835.93 2015-10-23 08:50:43.000 296 21197.13 125.33 42882.95 47835.94 2015-10-23 08:50:44.000 296 21197.21 125.33 42882.91 47835.95 2015-10-23 08:50:45.000 296 21197.27 125.30 42882.83 47835.92 2015-10-23 08:50:46.000 296 21197.37 125.25 42882.84 47835.94 2015-10-23 08:50:47.000 296 21197.44 125.17 42882.85 47835.95 2015-10-23 08:50:48.000 296 21197.48 125.07 42882.84 47835.99 2015-10-23 08:50:49.000 296 21197.54 124.98 42882.84 47836.01 2015-10-23 08:50:50.000 296 21197.62 124.91 42882.84 47836.02 2015-10-23 08:50:51.000 296 21197.66 124.84 42882.83 47836.03 2015-10-23 08:50:52.000 296 21197.65 124.75 42882.82 47836.04 2015-10-23 08:50:53.000 296 21197.64 124.68 42882.83 47836.04 2015-10-23 08:50:54.000 296 21197.63 124.62 42882.83 47836.05 2015-10-23 08:50:55.000 296 21197.62 124.59 42882.81 47836.06 2015-10-23 08:50:56.000 296 21197.56 124.57 42882.82 47836.04 2015-10-23 08:50:57.000 296 21197.49 124.61 42882.84 47836.05 2015-10-23 08:50:58.000 296 21197.42 124.69 42882.87 47836.03 2015-10-23 08:50:59.000 296 21197.35 124.73 42882.91 47835.98 2015-10-23 08:51:00.000 296 21197.26 124.80 42882.86 47835.96 2015-10-23 08:51:01.000 296 21197.19 124.88 42882.86 47835.91 2015-10-23 08:51:02.000 296 21197.11 124.94 42882.85 47835.87 2015-10-23 08:51:03.000 296 21196.99 125.02 42882.82 47835.81 2015-10-23 08:51:04.000 296 21196.93 125.07 42882.80 47835.74 2015-10-23 08:51:05.000 296 21196.83 125.12 42882.78 47835.72 2015-10-23 08:51:06.000 296 21196.74 125.17 42882.79 47835.65 2015-10-23 08:51:07.000 296 21196.68 125.21 42882.76 47835.59 2015-10-23 08:51:08.000 296 21196.66 125.23 42882.75 47835.58 2015-10-23 08:51:09.000 296 21196.63 125.28 42882.75 47835.53 2015-10-23 08:51:10.000 296 21196.65 125.28 42882.72 47835.49 2015-10-23 08:51:11.000 296 21196.67 125.27 42882.71 47835.49 2015-10-23 08:51:12.000 296 21196.71 125.25 42882.68 47835.49 2015-10-23 08:51:13.000 296 21196.79 125.24 42882.69 47835.51 2015-10-23 08:51:14.000 296 21196.88 125.23 42882.68 47835.54 2015-10-23 08:51:15.000 296 21196.97 125.22 42882.69 47835.59 2015-10-23 08:51:16.000 296 21197.11 125.13 42882.69 47835.62 2015-10-23 08:51:17.000 296 21197.22 125.06 42882.69 47835.67 2015-10-23 08:51:18.000 296 21197.31 124.96 42882.70 47835.72 2015-10-23 08:51:19.000 296 21197.35 124.87 42882.72 47835.76 2015-10-23 08:51:20.000 296 21197.42 124.75 42882.75 47835.82 2015-10-23 08:51:21.000 296 21197.48 124.63 42882.77 47835.87 2015-10-23 08:51:22.000 296 21197.50 124.55 42882.78 47835.93 2015-10-23 08:51:23.000 296 21197.50 124.50 42882.82 47835.94 2015-10-23 08:51:24.000 296 21197.47 124.48 42882.82 47835.96 2015-10-23 08:51:25.000 296 21197.42 124.50 42882.84 47835.95 2015-10-23 08:51:26.000 296 21197.37 124.50 42882.87 47835.95 2015-10-23 08:51:27.000 296 21197.32 124.52 42882.85 47835.93 2015-10-23 08:51:28.000 296 21197.24 124.56 42882.83 47835.92 2015-10-23 08:51:29.000 296 21197.16 124.57 42882.82 47835.90 2015-10-23 08:51:30.000 296 21197.04 124.58 42882.82 47835.86 2015-10-23 08:51:31.000 296 21196.90 124.56 42882.83 47835.80 2015-10-23 08:51:32.000 296 21196.80 124.54 42882.88 47835.76 2015-10-23 08:51:33.000 296 21196.72 124.56 42882.90 47835.75 2015-10-23 08:51:34.000 296 21196.66 124.57 42882.88 47835.69 2015-10-23 08:51:35.000 296 21196.58 124.65 42882.86 47835.68 2015-10-23 08:51:36.000 296 21196.57 124.74 42882.82 47835.62 2015-10-23 08:51:37.000 296 21196.58 124.84 42882.72 47835.59 2015-10-23 08:51:38.000 296 21196.60 124.90 42882.66 47835.52 2015-10-23 08:51:39.000 296 21196.62 124.97 42882.59 47835.47 2015-10-23 08:51:40.000 296 21196.66 125.00 42882.52 47835.41 2015-10-23 08:51:41.000 296 21196.72 125.01 42882.49 47835.38 2015-10-23 08:51:42.000 296 21196.86 124.98 42882.44 47835.40 2015-10-23 08:51:43.000 296 21197.02 124.96 42882.43 47835.40 2015-10-23 08:51:44.000 296 21197.21 124.89 42882.41 47835.48 2015-10-23 08:51:45.000 296 21197.36 124.80 42882.40 47835.53 2015-10-23 08:51:46.000 296 21197.52 124.74 42882.44 47835.64 2015-10-23 08:51:47.000 296 21197.65 124.63 42882.50 47835.73 2015-10-23 08:51:48.000 296 21197.75 124.50 42882.52 47835.80 2015-10-23 08:51:49.000 296 21197.83 124.41 42882.52 47835.87 2015-10-23 08:51:50.000 296 21197.86 124.29 42882.57 47835.95 2015-10-23 08:51:51.000 296 21197.88 124.21 42882.61 47835.98 2015-10-23 08:51:52.000 296 21197.88 124.13 42882.64 47836.00 2015-10-23 08:51:53.000 296 21197.83 124.06 42882.62 47836.02 2015-10-23 08:51:54.000 296 21197.77 124.00 42882.66 47836.01 2015-10-23 08:51:55.000 296 21197.62 124.01 42882.70 47836.00 2015-10-23 08:51:56.000 296 21197.44 124.09 42882.74 47835.95 2015-10-23 08:51:57.000 296 21197.24 124.27 42882.69 47835.91 2015-10-23 08:51:58.000 296 21197.03 124.46 42882.64 47835.76 2015-10-23 08:51:59.000 296 21196.85 124.60 42882.57 47835.64 2015-10-23 08:52:00.000 296 21196.74 124.76 42882.50 47835.49 2015-10-23 08:52:01.000 296 21196.62 124.92 42882.43 47835.37 2015-10-23 08:52:02.000 296 21196.53 125.08 42882.37 47835.27 2015-10-23 08:52:03.000 296 21196.51 125.16 42882.37 47835.20 2015-10-23 08:52:04.000 296 21196.51 125.27 42882.35 47835.12 2015-10-23 08:52:05.000 296 21196.52 125.34 42882.27 47835.08 2015-10-23 08:52:06.000 296 21196.58 125.38 42882.26 47835.09 2015-10-23 08:52:07.000 296 21196.65 125.40 42882.29 47835.10 2015-10-23 08:52:08.000 296 21196.75 125.39 42882.28 47835.15 2015-10-23 08:52:09.000 296 21196.88 125.39 42882.27 47835.19 2015-10-23 08:52:10.000 296 21196.97 125.41 42882.30 47835.26 2015-10-23 08:52:11.000 296 21197.09 125.41 42882.34 47835.33 2015-10-23 08:52:12.000 296 21197.22 125.40 42882.37 47835.37 2015-10-23 08:52:13.000 296 21197.35 125.40 42882.37 47835.45 2015-10-23 08:52:14.000 296 21197.44 125.35 42882.39 47835.53 2015-10-23 08:52:15.000 296 21197.54 125.29 42882.45 47835.62 2015-10-23 08:52:16.000 296 21197.62 125.25 42882.47 47835.71 2015-10-23 08:52:17.000 296 21197.69 125.25 42882.50 47835.77 2015-10-23 08:52:18.000 296 21197.76 125.22 42882.52 47835.83 2015-10-23 08:52:19.000 296 21197.80 125.16 42882.54 47835.87 2015-10-23 08:52:20.000 296 21197.81 125.12 42882.55 47835.90 2015-10-23 08:52:21.000 296 21197.82 125.05 42882.60 47835.94 2015-10-23 08:52:22.000 296 21197.80 125.01 42882.59 47835.93 2015-10-23 08:52:23.000 296 21197.75 124.96 42882.61 47835.95 2015-10-23 08:52:24.000 296 21197.72 124.92 42882.64 47835.94 2015-10-23 08:52:25.000 296 21197.71 124.86 42882.64 47835.94 2015-10-23 08:52:26.000 296 21197.67 124.80 42882.66 47835.92 2015-10-23 08:52:27.000 296 21197.66 124.77 42882.65 47835.92 2015-10-23 08:52:28.000 296 21197.65 124.74 42882.68 47835.93 2015-10-23 08:52:29.000 296 21197.65 124.70 42882.69 47835.94 2015-10-23 08:52:30.000 296 21197.64 124.68 42882.69 47835.96 2015-10-23 08:52:31.000 296 21197.62 124.67 42882.69 47835.95 2015-10-23 08:52:32.000 296 21197.66 124.65 42882.72 47835.95 2015-10-23 08:52:33.000 296 21197.70 124.67 42882.73 47835.96 2015-10-23 08:52:34.000 296 21197.72 124.67 42882.72 47835.99 2015-10-23 08:52:35.000 296 21197.77 124.68 42882.72 47836.01 2015-10-23 08:52:36.000 296 21197.84 124.69 42882.72 47836.03 2015-10-23 08:52:37.000 296 21197.91 124.69 42882.71 47836.07 2015-10-23 08:52:38.000 296 21197.97 124.68 42882.68 47836.08 2015-10-23 08:52:39.000 296 21198.04 124.69 42882.70 47836.10 2015-10-23 08:52:40.000 296 21198.11 124.68 42882.72 47836.15 2015-10-23 08:52:41.000 296 21198.18 124.65 42882.70 47836.18 2015-10-23 08:52:42.000 296 21198.23 124.62 42882.74 47836.23 2015-10-23 08:52:43.000 296 21198.25 124.60 42882.74 47836.26 2015-10-23 08:52:44.000 296 21198.25 124.56 42882.77 47836.29 2015-10-23 08:52:45.000 296 21198.25 124.51 42882.81 47836.32 2015-10-23 08:52:46.000 296 21198.23 124.47 42882.85 47836.32 2015-10-23 08:52:47.000 296 21198.18 124.45 42882.86 47836.33 2015-10-23 08:52:48.000 296 21198.12 124.43 42882.88 47836.34 2015-10-23 08:52:49.000 296 21198.10 124.40 42882.90 47836.34 2015-10-23 08:52:50.000 296 21198.07 124.40 42882.96 47836.38 2015-10-23 08:52:51.000 296 21198.07 124.44 42883.00 47836.40 2015-10-23 08:52:52.000 296 21198.02 124.45 42882.98 47836.38 2015-10-23 08:52:53.000 296 21197.97 124.46 42882.99 47836.38 2015-10-23 08:52:54.000 296 21197.95 124.42 42882.98 47836.35 2015-10-23 08:52:55.000 296 21197.97 124.35 42883.00 47836.36 2015-10-23 08:52:56.000 296 21198.00 124.29 42882.96 47836.39 2015-10-23 08:52:57.000 296 21198.01 124.19 42882.99 47836.39 2015-10-23 08:52:58.000 296 21198.05 124.08 42883.00 47836.39 2015-10-23 08:52:59.000 296 21198.07 123.93 42883.03 47836.43 2015-10-23 08:53:00.000 296 21198.03 123.79 42883.07 47836.44 2015-10-23 08:53:01.000 296 21198.04 123.67 42883.13 47836.48 2015-10-23 08:53:02.000 296 21198.00 123.60 42883.11 47836.51 2015-10-23 08:53:03.000 296 21197.97 123.53 42883.18 47836.50 2015-10-23 08:53:04.000 296 21197.96 123.55 42883.18 47836.52 2015-10-23 08:53:05.000 296 21197.95 123.60 42883.16 47836.55 2015-10-23 08:53:06.000 296 21197.91 123.67 42883.17 47836.51 2015-10-23 08:53:07.000 296 21197.86 123.72 42883.14 47836.47 2015-10-23 08:53:08.000 296 21197.77 123.80 42883.13 47836.44 2015-10-23 08:53:09.000 296 21197.70 123.88 42883.11 47836.40 2015-10-23 08:53:10.000 296 21197.65 124.00 42883.08 47836.33 2015-10-23 08:53:11.000 296 21197.53 124.09 42883.08 47836.28 2015-10-23 08:53:12.000 296 21197.45 124.16 42883.04 47836.23 2015-10-23 08:53:13.000 296 21197.42 124.24 42883.01 47836.20 2015-10-23 08:53:14.000 296 21197.39 124.28 42883.02 47836.18 2015-10-23 08:53:15.000 296 21197.39 124.31 42883.03 47836.13 2015-10-23 08:53:16.000 296 21197.41 124.31 42882.99 47836.12 2015-10-23 08:53:17.000 296 21197.43 124.29 42882.99 47836.10 2015-10-23 08:53:18.000 296 21197.49 124.25 42882.99 47836.11 2015-10-23 08:53:19.000 296 21197.56 124.19 42883.01 47836.14 2015-10-23 08:53:20.000 296 21197.69 124.10 42883.01 47836.17 2015-10-23 08:53:21.000 296 21197.82 123.99 42882.98 47836.22 2015-10-23 08:53:22.000 296 21197.99 123.82 42883.00 47836.26 2015-10-23 08:53:23.000 296 21198.18 123.65 42883.03 47836.37 2015-10-23 08:53:24.000 296 21198.36 123.48 42883.05 47836.46 2015-10-23 08:53:25.000 296 21198.53 123.34 42883.05 47836.58 2015-10-23 08:53:26.000 296 21198.62 123.23 42883.06 47836.65 2015-10-23 08:53:27.000 296 21198.70 123.14 42883.08 47836.75 2015-10-23 08:53:28.000 296 21198.71 123.08 42883.08 47836.76 2015-10-23 08:53:29.000 296 21198.63 123.07 42883.10 47836.78 2015-10-23 08:53:30.000 296 21198.55 123.07 42883.08 47836.71 2015-10-23 08:53:31.000 296 21198.41 123.10 42883.02 47836.66 2015-10-23 08:53:32.000 296 21198.26 123.14 42883.00 47836.59 2015-10-23 08:53:33.000 296 21198.09 123.21 42883.01 47836.52 2015-10-23 08:53:34.000 296 21197.93 123.31 42883.01 47836.44 2015-10-23 08:53:35.000 296 21197.73 123.41 42882.98 47836.37 2015-10-23 08:53:36.000 296 21197.59 123.57 42882.95 47836.29 2015-10-23 08:53:37.000 296 21197.43 123.78 42882.92 47836.21 2015-10-23 08:53:38.000 296 21197.29 124.00 42882.88 47836.12 2015-10-23 08:53:39.000 296 21197.26 124.16 42882.82 47836.01 2015-10-23 08:53:40.000 296 21197.32 124.25 42882.72 47835.94 2015-10-23 08:53:41.000 296 21197.39 124.31 42882.66 47835.90 2015-10-23 08:53:42.000 296 21197.52 124.28 42882.64 47835.89 2015-10-23 08:53:43.000 296 21197.65 124.25 42882.61 47835.91 2015-10-23 08:53:44.000 296 21197.81 124.22 42882.59 47835.98 2015-10-23 08:53:45.000 296 21197.98 124.14 42882.61 47836.01 2015-10-23 08:53:46.000 296 21198.19 124.01 42882.64 47836.09 2015-10-23 08:53:47.000 296 21198.37 123.92 42882.66 47836.19 2015-10-23 08:53:48.000 296 21198.52 123.82 42882.63 47836.27 2015-10-23 08:53:49.000 296 21198.70 123.74 42882.68 47836.37 2015-10-23 08:53:50.000 296 21198.82 123.67 42882.68 47836.47 2015-10-23 08:53:51.000 296 21198.92 123.56 42882.72 47836.54 2015-10-23 08:53:52.000 296 21198.93 123.48 42882.78 47836.62 2015-10-23 08:53:53.000 296 21198.93 123.42 42882.79 47836.67 2015-10-23 08:53:54.000 296 21198.91 123.38 42882.85 47836.67 2015-10-23 08:53:55.000 296 21198.86 123.36 42882.87 47836.73 2015-10-23 08:53:56.000 296 21198.81 123.35 42882.90 47836.73 2015-10-23 08:53:57.000 296 21198.71 123.38 42882.93 47836.72 2015-10-23 08:53:58.000 296 21198.54 123.41 42882.94 47836.71 2015-10-23 08:53:59.000 296 21198.39 123.44 42882.98 47836.64 2015-10-23 08:54:00.000 296 21198.24 123.49 42883.02 47836.60 2015-10-23 08:54:01.000 296 21198.09 123.54 42883.00 47836.55 2015-10-23 08:54:02.000 296 21197.92 123.61 42882.98 47836.47 2015-10-23 08:54:03.000 296 21197.80 123.70 42882.98 47836.39 2015-10-23 08:54:04.000 296 21197.69 123.77 42882.96 47836.34 2015-10-23 08:54:05.000 296 21197.65 123.86 42882.93 47836.26 2015-10-23 08:54:06.000 296 21197.64 123.93 42882.89 47836.23 2015-10-23 08:54:07.000 296 21197.67 123.97 42882.84 47836.18 2015-10-23 08:54:08.000 296 21197.73 123.98 42882.81 47836.15 2015-10-23 08:54:09.000 296 21197.85 124.00 42882.80 47836.15 2015-10-23 08:54:10.000 296 21197.94 124.01 42882.76 47836.19 2015-10-23 08:54:11.000 296 21198.12 123.98 42882.73 47836.18 2015-10-23 08:54:12.000 296 21198.33 123.93 42882.66 47836.21 2015-10-23 08:54:13.000 296 21198.54 123.84 42882.64 47836.29 2015-10-23 08:54:14.000 296 21198.77 123.74 42882.62 47836.33 2015-10-23 08:54:15.000 296 21198.96 123.62 42882.60 47836.43 2015-10-23 08:54:16.000 296 21199.17 123.48 42882.58 47836.52 2015-10-23 08:54:17.000 296 21199.34 123.33 42882.58 47836.59 2015-10-23 08:54:18.000 296 21199.49 123.14 42882.56 47836.66 2015-10-23 08:54:19.000 296 21199.59 122.99 42882.62 47836.75 2015-10-23 08:54:20.000 296 21199.65 122.80 42882.67 47836.83 2015-10-23 08:54:21.000 296 21199.66 122.66 42882.70 47836.85 2015-10-23 08:54:22.000 296 21199.60 122.54 42882.74 47836.89 2015-10-23 08:54:23.000 296 21199.47 122.46 42882.77 47836.90 2015-10-23 08:54:24.000 296 21199.36 122.39 42882.79 47836.88 2015-10-23 08:54:25.000 296 21199.18 122.37 42882.81 47836.83 2015-10-23 08:54:26.000 296 21198.93 122.39 42882.86 47836.76 2015-10-23 08:54:27.000 296 21198.73 122.43 42882.83 47836.68 2015-10-23 08:54:28.000 296 21198.54 122.45 42882.84 47836.59 2015-10-23 08:54:29.000 296 21198.33 122.56 42882.82 47836.49 2015-10-23 08:54:30.000 296 21198.09 122.69 42882.83 47836.41 2015-10-23 08:54:31.000 296 21197.87 122.81 42882.83 47836.31 2015-10-23 08:54:32.000 296 21197.72 122.93 42882.79 47836.21 2015-10-23 08:54:33.000 296 21197.66 123.06 42882.80 47836.13 2015-10-23 08:54:34.000 296 21197.58 123.19 42882.75 47836.08 2015-10-23 08:54:35.000 296 21197.58 123.28 42882.70 47836.02 2015-10-23 08:54:36.000 296 21197.65 123.35 42882.66 47836.00 2015-10-23 08:54:37.000 296 21197.75 123.41 42882.61 47836.00 2015-10-23 08:54:38.000 296 21197.88 123.42 42882.55 47835.96 2015-10-23 08:54:39.000 296 21198.06 123.40 42882.52 47836.01 2015-10-23 08:54:40.000 296 21198.30 123.36 42882.50 47836.07 2015-10-23 08:54:41.000 296 21198.57 123.31 42882.43 47836.14 2015-10-23 08:54:42.000 296 21198.82 123.26 42882.41 47836.25 2015-10-23 08:54:43.000 296 21199.09 123.13 42882.38 47836.31 2015-10-23 08:54:44.000 296 21199.28 123.00 42882.41 47836.36 2015-10-23 08:54:45.000 296 21199.44 122.84 42882.40 47836.47 2015-10-23 08:54:46.000 296 21199.60 122.72 42882.42 47836.54 2015-10-23 08:54:47.000 296 21199.69 122.60 42882.46 47836.61 2015-10-23 08:54:48.000 296 21199.72 122.46 42882.49 47836.69 2015-10-23 08:54:49.000 296 21199.73 122.40 42882.51 47836.76 2015-10-23 08:54:50.000 296 21199.65 122.39 42882.52 47836.74 2015-10-23 08:54:51.000 296 21199.50 122.42 42882.53 47836.74 2015-10-23 08:54:52.000 296 21199.36 122.43 42882.53 47836.69 2015-10-23 08:54:53.000 296 21199.15 122.45 42882.52 47836.62 2015-10-23 08:54:54.000 296 21198.95 122.51 42882.54 47836.54 2015-10-23 08:54:55.000 296 21198.75 122.61 42882.54 47836.45 2015-10-23 08:54:56.000 296 21198.53 122.67 42882.55 47836.34 2015-10-23 08:54:57.000 296 21198.32 122.75 42882.55 47836.25 2015-10-23 08:54:58.000 296 21198.15 122.85 42882.57 47836.15 2015-10-23 08:54:59.000 296 21198.07 122.93 42882.54 47836.10 2015-10-23 08:55:00.000 296 21197.99 123.01 42882.51 47836.05 2015-10-23 08:55:01.000 296 21198.02 123.05 42882.47 47835.98 2015-10-23 08:55:02.000 296 21198.10 123.01 42882.40 47835.97 2015-10-23 08:55:03.000 296 21198.19 122.96 42882.36 47835.93 2015-10-23 08:55:04.000 296 21198.38 122.90 42882.33 47835.96 2015-10-23 08:55:05.000 296 21198.57 122.79 42882.29 47836.02 2015-10-23 08:55:06.000 296 21198.79 122.66 42882.23 47836.07 2015-10-23 08:55:07.000 296 21198.98 122.46 42882.24 47836.13 2015-10-23 08:55:08.000 296 21199.21 122.29 42882.25 47836.21 2015-10-23 08:55:09.000 296 21199.40 122.20 42882.28 47836.36 2015-10-23 08:55:10.000 296 21199.57 122.10 42882.32 47836.44 2015-10-23 08:55:11.000 296 21199.72 122.03 42882.36 47836.54 2015-10-23 08:55:12.000 296 21199.87 121.97 42882.36 47836.66 2015-10-23 08:55:13.000 296 21199.95 121.90 42882.36 47836.70 2015-10-23 08:55:14.000 296 21199.99 121.84 42882.37 47836.76 2015-10-23 08:55:15.000 296 21199.99 121.83 42882.41 47836.79 2015-10-23 08:55:16.000 296 21199.93 121.79 42882.44 47836.80 2015-10-23 08:55:17.000 296 21199.80 121.77 42882.46 47836.79 2015-10-23 08:55:18.000 296 21199.63 121.80 42882.49 47836.74 2015-10-23 08:55:19.000 296 21199.44 121.86 42882.53 47836.70 2015-10-23 08:55:20.000 296 21199.23 121.92 42882.52 47836.64 2015-10-23 08:55:21.000 296 21199.03 121.97 42882.54 47836.55 2015-10-23 08:55:22.000 296 21198.86 122.06 42882.56 47836.47 2015-10-23 08:55:23.000 296 21198.70 122.16 42882.53 47836.41 2015-10-23 08:55:24.000 296 21198.58 122.25 42882.52 47836.33 2015-10-23 08:55:25.000 296 21198.46 122.33 42882.53 47836.26 2015-10-23 08:55:26.000 296 21198.42 122.42 42882.49 47836.19 2015-10-23 08:55:27.000 296 21198.38 122.47 42882.45 47836.15 2015-10-23 08:55:28.000 296 21198.44 122.49 42882.43 47836.14 2015-10-23 08:55:29.000 296 21198.53 122.51 42882.38 47836.13 2015-10-23 08:55:30.000 296 21198.66 122.48 42882.34 47836.14 2015-10-23 08:55:31.000 296 21198.78 122.42 42882.34 47836.14 2015-10-23 08:55:32.000 296 21198.90 122.32 42882.32 47836.18 2015-10-23 08:55:33.000 296 21199.03 122.21 42882.32 47836.22 2015-10-23 08:55:34.000 296 21199.13 122.09 42882.36 47836.29 2015-10-23 08:55:35.000 296 21199.25 121.99 42882.40 47836.35 2015-10-23 08:55:36.000 296 21199.34 121.91 42882.42 47836.44 2015-10-23 08:55:37.000 296 21199.41 121.85 42882.41 47836.47 2015-10-23 08:55:38.000 296 21199.49 121.81 42882.42 47836.56 2015-10-23 08:55:39.000 296 21199.52 121.78 42882.48 47836.59 2015-10-23 08:55:40.000 296 21199.53 121.76 42882.52 47836.65 2015-10-23 08:55:41.000 296 21199.52 121.81 42882.51 47836.68 2015-10-23 08:55:42.000 296 21199.46 121.87 42882.54 47836.68 2015-10-23 08:55:43.000 296 21199.39 121.92 42882.56 47836.65 2015-10-23 08:55:44.000 296 21199.31 121.96 42882.53 47836.62 2015-10-23 08:55:45.000 296 21199.23 121.98 42882.50 47836.54 2015-10-23 08:55:46.000 296 21199.16 122.00 42882.49 47836.53 2015-10-23 08:55:47.000 296 21199.11 122.03 42882.51 47836.49 2015-10-23 08:55:48.000 296 21199.10 122.03 42882.49 47836.47 2015-10-23 08:55:49.000 296 21199.10 121.99 42882.48 47836.46 2015-10-23 08:55:50.000 296 21199.09 121.92 42882.51 47836.45 2015-10-23 08:55:51.000 296 21199.11 121.82 42882.51 47836.48 2015-10-23 08:55:52.000 296 21199.17 121.70 42882.50 47836.49 2015-10-23 08:55:53.000 296 21199.21 121.58 42882.52 47836.50 2015-10-23 08:55:54.000 296 21199.30 121.45 42882.55 47836.57 2015-10-23 08:55:55.000 296 21199.43 121.34 42882.58 47836.63 2015-10-23 08:55:56.000 296 21199.57 121.26 42882.58 47836.68 2015-10-23 08:55:57.000 296 21199.67 121.14 42882.56 47836.74 2015-10-23 08:55:58.000 296 21199.78 121.03 42882.55 47836.78 2015-10-23 08:55:59.000 296 21199.86 120.94 42882.54 47836.83 2015-10-23 08:56:00.000 296 21199.93 120.87 42882.54 47836.85 2015-10-23 08:56:01.000 296 21199.96 120.84 42882.53 47836.86 2015-10-23 08:56:02.000 296 21199.92 120.84 42882.54 47836.87 2015-10-23 08:56:03.000 296 21199.87 120.84 42882.55 47836.84 2015-10-23 08:56:04.000 296 21199.77 120.85 42882.53 47836.84 2015-10-23 08:56:05.000 296 21199.70 120.88 42882.54 47836.80 2015-10-23 08:56:06.000 296 21199.65 120.90 42882.54 47836.78 2015-10-23 08:56:07.000 296 21199.60 120.94 42882.59 47836.77 2015-10-23 08:56:08.000 296 21199.48 120.99 42882.63 47836.78 2015-10-23 08:56:09.000 296 21199.39 121.04 42882.68 47836.74 2015-10-23 08:56:10.000 296 21199.31 121.07 42882.71 47836.73 2015-10-23 08:56:11.000 296 21199.25 121.09 42882.70 47836.72 2015-10-23 08:56:12.000 296 21199.24 121.10 42882.75 47836.69 2015-10-23 08:56:13.000 296 21199.30 121.14 42882.74 47836.72 2015-10-23 08:56:14.000 296 21199.36 121.15 42882.71 47836.77 2015-10-23 08:56:15.000 296 21199.50 121.07 42882.73 47836.78 2015-10-23 08:56:16.000 296 21199.65 120.99 42882.71 47836.85 2015-10-23 08:56:17.000 296 21199.79 120.92 42882.76 47836.91 2015-10-23 08:56:18.000 296 21199.93 120.84 42882.73 47836.98 2015-10-23 08:56:19.000 296 21200.05 120.74 42882.71 47837.03 2015-10-23 08:56:20.000 296 21200.15 120.65 42882.64 47837.05 2015-10-23 08:56:21.000 296 21200.25 120.58 42882.62 47837.07 2015-10-23 08:56:22.000 296 21200.32 120.49 42882.61 47837.11 2015-10-23 08:56:23.000 296 21200.42 120.39 42882.60 47837.12 2015-10-23 08:56:24.000 296 21200.44 120.34 42882.59 47837.15 2015-10-23 08:56:25.000 296 21200.47 120.26 42882.58 47837.14 2015-10-23 08:56:26.000 296 21200.43 120.20 42882.58 47837.14 2015-10-23 08:56:27.000 296 21200.40 120.14 42882.61 47837.14 2015-10-23 08:56:28.000 296 21200.32 120.14 42882.59 47837.09 2015-10-23 08:56:29.000 296 21200.22 120.12 42882.57 47837.04 2015-10-23 08:56:30.000 296 21200.11 120.09 42882.58 47837.00 2015-10-23 08:56:31.000 296 21199.99 120.11 42882.59 47836.93 2015-10-23 08:56:32.000 296 21199.86 120.11 42882.58 47836.90 2015-10-23 08:56:33.000 296 21199.72 120.12 42882.60 47836.82 2015-10-23 08:56:34.000 296 21199.54 120.17 42882.58 47836.79 2015-10-23 08:56:35.000 296 21199.38 120.21 42882.56 47836.70 2015-10-23 08:56:36.000 296 21199.26 120.25 42882.58 47836.62 2015-10-23 08:56:37.000 296 21199.14 120.34 42882.54 47836.56 2015-10-23 08:56:38.000 296 21199.03 120.41 42882.51 47836.51 2015-10-23 08:56:39.000 296 21198.99 120.47 42882.50 47836.45 2015-10-23 08:56:40.000 296 21198.93 120.52 42882.48 47836.38 2015-10-23 08:56:41.000 296 21198.89 120.58 42882.46 47836.33 2015-10-23 08:56:42.000 296 21198.92 120.63 42882.43 47836.32 2015-10-23 08:56:43.000 296 21198.98 120.71 42882.40 47836.31 2015-10-23 08:56:44.000 296 21199.08 120.78 42882.39 47836.33 2015-10-23 08:56:45.000 296 21199.22 120.76 42882.35 47836.34 2015-10-23 08:56:46.000 296 21199.37 120.74 42882.35 47836.38 2015-10-23 08:56:47.000 296 21199.52 120.77 42882.34 47836.43 2015-10-23 08:56:48.000 296 21199.70 120.75 42882.32 47836.49 2015-10-23 08:56:49.000 296 21199.84 120.70 42882.30 47836.55 2015-10-23 08:56:50.000 296 21200.01 120.65 42882.31 47836.60 2015-10-23 08:56:51.000 296 21200.16 120.57 42882.33 47836.66 2015-10-23 08:56:52.000 296 21200.30 120.46 42882.33 47836.75 2015-10-23 08:56:53.000 296 21200.40 120.35 42882.31 47836.80 2015-10-23 08:56:54.000 296 21200.48 120.25 42882.32 47836.85 2015-10-23 08:56:55.000 296 21200.50 120.18 42882.35 47836.91 2015-10-23 08:56:56.000 296 21200.53 120.08 42882.37 47836.94 2015-10-23 08:56:57.000 296 21200.47 119.98 42882.39 47836.96 2015-10-23 08:56:58.000 296 21200.34 119.91 42882.43 47836.94 2015-10-23 08:56:59.000 296 21200.19 119.91 42882.46 47836.92 2015-10-23 08:57:00.000 296 21200.01 119.96 42882.45 47836.89 2015-10-23 08:57:01.000 296 21199.79 120.00 42882.47 47836.80 2015-10-23 08:57:02.000 296 21199.59 120.07 42882.46 47836.74 2015-10-23 08:57:03.000 296 21199.35 120.20 42882.46 47836.63 2015-10-23 08:57:04.000 296 21199.12 120.35 42882.44 47836.53 2015-10-23 08:57:05.000 296 21198.92 120.49 42882.44 47836.43 2015-10-23 08:57:06.000 296 21198.76 120.63 42882.46 47836.34 2015-10-23 08:57:07.000 296 21198.64 120.78 42882.41 47836.25 2015-10-23 08:57:08.000 296 21198.51 120.93 42882.40 47836.16 2015-10-23 08:57:09.000 296 21198.50 121.08 42882.37 47836.10 2015-10-23 08:57:10.000 296 21198.48 121.21 42882.33 47836.03 2015-10-23 08:57:11.000 296 21198.55 121.30 42882.27 47836.03 2015-10-23 08:57:12.000 296 21198.65 121.42 42882.22 47836.03 2015-10-23 08:57:13.000 296 21198.81 121.50 42882.17 47836.04 2015-10-23 08:57:14.000 296 21198.98 121.58 42882.17 47836.09 2015-10-23 08:57:15.000 296 21199.22 121.59 42882.11 47836.11 2015-10-23 08:57:16.000 296 21199.47 121.57 42882.08 47836.16 2015-10-23 08:57:17.000 296 21199.71 121.58 42882.03 47836.24 2015-10-23 08:57:18.000 296 21199.93 121.64 42881.98 47836.33 2015-10-23 08:57:19.000 296 21200.13 121.65 42881.96 47836.40 2015-10-23 08:57:20.000 296 21200.32 121.61 42881.95 47836.46 2015-10-23 08:57:21.000 296 21200.49 121.50 42881.92 47836.49 2015-10-23 08:57:22.000 296 21200.60 121.40 42881.90 47836.56 2015-10-23 08:57:23.000 296 21200.66 121.30 42881.92 47836.61 2015-10-23 08:57:24.000 296 21200.67 121.24 42881.97 47836.66 2015-10-23 08:57:25.000 296 21200.64 121.18 42881.99 47836.71 2015-10-23 08:57:26.000 296 21200.55 121.15 42882.02 47836.71 2015-10-23 08:57:27.000 296 21200.41 121.10 42882.03 47836.68 2015-10-23 08:57:28.000 296 21200.24 121.10 42882.06 47836.66 2015-10-23 08:57:29.000 296 21200.04 121.08 42882.08 47836.59 2015-10-23 08:57:30.000 296 21199.82 121.10 42882.07 47836.53 2015-10-23 08:57:31.000 296 21199.57 121.18 42882.12 47836.43 2015-10-23 08:57:32.000 296 21199.31 121.23 42882.12 47836.32 2015-10-23 08:57:33.000 296 21199.05 121.31 42882.12 47836.19 2015-10-23 08:57:34.000 296 21198.89 121.42 42882.10 47836.10 2015-10-23 08:57:35.000 296 21198.73 121.53 42882.08 47836.01 2015-10-23 08:57:36.000 296 21198.62 121.63 42882.10 47835.92 2015-10-23 08:57:37.000 296 21198.55 121.72 42882.07 47835.86 2015-10-23 08:57:38.000 296 21198.58 121.74 42882.08 47835.85 2015-10-23 08:57:39.000 296 21198.66 121.79 42882.08 47835.85 2015-10-23 08:57:40.000 296 21198.76 121.86 42882.06 47835.86 2015-10-23 08:57:41.000 296 21198.91 121.87 42882.01 47835.89 2015-10-23 08:57:42.000 296 21199.14 121.83 42881.96 47835.94 2015-10-23 08:57:43.000 296 21199.42 121.77 42881.92 47836.00 2015-10-23 08:57:44.000 296 21199.72 121.61 42881.94 47836.10 2015-10-23 08:57:45.000 296 21200.00 121.46 42881.93 47836.21 2015-10-23 08:57:46.000 296 21200.27 121.28 42881.96 47836.31 2015-10-23 08:57:47.000 296 21200.47 121.06 42882.00 47836.45 2015-10-23 08:57:48.000 296 21200.67 120.91 42882.00 47836.59 2015-10-23 08:57:49.000 296 21200.84 120.75 42882.00 47836.71 2015-10-23 08:57:50.000 296 21200.95 120.59 42882.03 47836.79 2015-10-23 08:57:51.000 296 21201.03 120.41 42882.05 47836.87 2015-10-23 08:57:52.000 296 21201.03 120.22 42882.07 47836.90 2015-10-23 08:57:53.000 296 21201.00 120.06 42882.11 47836.94 2015-10-23 08:57:54.000 296 21200.89 119.89 42882.15 47836.94 2015-10-23 08:57:55.000 296 21200.74 119.75 42882.20 47836.94 2015-10-23 08:57:56.000 296 21200.53 119.68 42882.25 47836.93 2015-10-23 08:57:57.000 296 21200.29 119.68 42882.29 47836.88 2015-10-23 08:57:58.000 296 21200.04 119.71 42882.30 47836.81 2015-10-23 08:57:59.000 296 21199.79 119.74 42882.33 47836.71 2015-10-23 08:58:00.000 296 21199.54 119.82 42882.37 47836.59 2015-10-23 08:58:01.000 296 21199.30 119.92 42882.37 47836.48 2015-10-23 08:58:02.000 296 21199.10 120.03 42882.36 47836.36 2015-10-23 08:58:03.000 296 21198.91 120.15 42882.32 47836.29 2015-10-23 08:58:04.000 296 21198.82 120.27 42882.32 47836.23 2015-10-23 08:58:05.000 296 21198.77 120.35 42882.33 47836.13 2015-10-23 08:58:06.000 296 21198.80 120.42 42882.31 47836.12 2015-10-23 08:58:07.000 296 21198.89 120.42 42882.27 47836.14 2015-10-23 08:58:08.000 296 21199.01 120.42 42882.27 47836.15 2015-10-23 08:58:09.000 296 21199.20 120.37 42882.26 47836.23 2015-10-23 08:58:10.000 296 21199.41 120.31 42882.26 47836.28 2015-10-23 08:58:11.000 296 21199.62 120.20 42882.23 47836.37 2015-10-23 08:58:12.000 296 21199.85 120.08 42882.24 47836.44 2015-10-23 08:58:13.000 296 21200.11 119.96 42882.23 47836.54 2015-10-23 08:58:14.000 296 21200.31 119.84 42882.22 47836.68 2015-10-23 08:58:15.000 296 21200.51 119.67 42882.23 47836.74 2015-10-23 08:58:16.000 296 21200.68 119.52 42882.23 47836.84 2015-10-23 08:58:17.000 296 21200.80 119.39 42882.23 47836.94 2015-10-23 08:58:18.000 296 21200.88 119.30 42882.30 47836.99 2015-10-23 08:58:19.000 296 21200.90 119.19 42882.33 47837.10 2015-10-23 08:58:20.000 296 21200.89 119.16 42882.37 47837.14 2015-10-23 08:58:21.000 296 21200.84 119.18 42882.43 47837.15 2015-10-23 08:58:22.000 296 21200.74 119.15 42882.45 47837.16 2015-10-23 08:58:23.000 296 21200.58 119.17 42882.48 47837.12 2015-10-23 08:58:24.000 296 21200.41 119.21 42882.45 47837.08 2015-10-23 08:58:25.000 296 21200.23 119.24 42882.48 47837.01 2015-10-23 08:58:26.000 296 21199.98 119.28 42882.50 47836.94 2015-10-23 08:58:27.000 296 21199.75 119.32 42882.52 47836.85 2015-10-23 08:58:28.000 296 21199.59 119.36 42882.54 47836.75 2015-10-23 08:58:29.000 296 21199.42 119.43 42882.54 47836.68 2015-10-23 08:58:30.000 296 21199.27 119.47 42882.55 47836.61 2015-10-23 08:58:31.000 296 21199.15 119.53 42882.53 47836.55 2015-10-23 08:58:32.000 296 21199.06 119.62 42882.54 47836.50 2015-10-23 08:58:33.000 296 21199.00 119.71 42882.53 47836.46 2015-10-23 08:58:34.000 296 21198.99 119.83 42882.50 47836.42 2015-10-23 08:58:35.000 296 21199.00 119.93 42882.49 47836.39 2015-10-23 08:58:36.000 296 21199.07 120.01 42882.45 47836.38 2015-10-23 08:58:37.000 296 21199.21 120.06 42882.40 47836.37 2015-10-23 08:58:38.000 296 21199.32 120.11 42882.38 47836.38 2015-10-23 08:58:39.000 296 21199.46 120.17 42882.33 47836.41 2015-10-23 08:58:40.000 296 21199.63 120.16 42882.31 47836.46 2015-10-23 08:58:41.000 296 21199.83 120.16 42882.27 47836.51 2015-10-23 08:58:42.000 296 21200.01 120.15 42882.22 47836.59 2015-10-23 08:58:43.000 296 21200.17 120.11 42882.23 47836.67 2015-10-23 08:58:44.000 296 21200.30 120.08 42882.21 47836.71 2015-10-23 08:58:45.000 296 21200.42 120.02 42882.19 47836.75 2015-10-23 08:58:46.000 296 21200.51 119.93 42882.19 47836.80 2015-10-23 08:58:47.000 296 21200.59 119.85 42882.23 47836.85 2015-10-23 08:58:48.000 296 21200.62 119.77 42882.23 47836.91 2015-10-23 08:58:49.000 296 21200.60 119.69 42882.26 47836.92 2015-10-23 08:58:50.000 296 21200.50 119.64 42882.27 47836.95 2015-10-23 08:58:51.000 296 21200.38 119.65 42882.28 47836.90 2015-10-23 08:58:52.000 296 21200.24 119.70 42882.32 47836.88 2015-10-23 08:58:53.000 296 21200.07 119.78 42882.32 47836.80 2015-10-23 08:58:54.000 296 21199.91 119.86 42882.30 47836.73 2015-10-23 08:58:55.000 296 21199.71 119.94 42882.27 47836.66 2015-10-23 08:58:56.000 296 21199.55 120.06 42882.27 47836.53 2015-10-23 08:58:57.000 296 21199.40 120.16 42882.26 47836.46 2015-10-23 08:58:58.000 296 21199.25 120.27 42882.26 47836.38 2015-10-23 08:58:59.000 296 21199.12 120.39 42882.27 47836.32 2015-10-23 08:59:00.000 296 21199.05 120.53 42882.22 47836.27 2015-10-23 08:59:01.000 296 21199.01 120.64 42882.20 47836.21 2015-10-23 08:59:02.000 296 21199.00 120.73 42882.17 47836.16 2015-10-23 08:59:03.000 296 21199.04 120.80 42882.13 47836.13 2015-10-23 08:59:04.000 296 21199.09 120.84 42882.10 47836.12 2015-10-23 08:59:05.000 296 21199.17 120.85 42882.14 47836.14 2015-10-23 08:59:06.000 296 21199.28 120.88 42882.11 47836.16 2015-10-23 08:59:07.000 296 21199.41 120.86 42882.12 47836.22 2015-10-23 08:59:08.000 296 21199.54 120.81 42882.09 47836.27 2015-10-23 08:59:09.000 296 21199.73 120.76 42882.09 47836.34 2015-10-23 08:59:10.000 296 21199.89 120.71 42882.14 47836.40 2015-10-23 08:59:11.000 296 21200.05 120.65 42882.11 47836.51 2015-10-23 08:59:12.000 296 21200.15 120.56 42882.17 47836.60 2015-10-23 08:59:13.000 296 21200.24 120.48 42882.23 47836.68 2015-10-23 08:59:14.000 296 21200.35 120.38 42882.28 47836.74 2015-10-23 08:59:15.000 296 21200.41 120.27 42882.29 47836.81 2015-10-23 08:59:16.000 296 21200.42 120.19 42882.33 47836.89 2015-10-23 08:59:17.000 296 21200.39 120.11 42882.33 47836.91 2015-10-23 08:59:18.000 296 21200.30 120.04 42882.36 47836.93 2015-10-23 08:59:19.000 296 21200.18 119.95 42882.38 47836.90 2015-10-23 08:59:20.000 296 21200.09 119.93 42882.39 47836.89 2015-10-23 08:59:21.000 296 21200.00 119.96 42882.43 47836.85 2015-10-23 08:59:22.000 296 21199.88 119.98 42882.42 47836.82 2015-10-23 08:59:23.000 296 21199.74 120.00 42882.46 47836.77 2015-10-23 08:59:24.000 296 21199.61 120.06 42882.45 47836.71 2015-10-23 08:59:25.000 296 21199.48 120.15 42882.43 47836.66 2015-10-23 08:59:26.000 296 21199.37 120.27 42882.45 47836.57 2015-10-23 08:59:27.000 296 21199.27 120.43 42882.39 47836.50 2015-10-23 08:59:28.000 296 21199.24 120.50 42882.32 47836.43 2015-10-23 08:59:29.000 296 21199.16 120.59 42882.29 47836.38 2015-10-23 08:59:30.000 296 21199.17 120.69 42882.24 47836.31 2015-10-23 08:59:31.000 296 21199.25 120.74 42882.17 47836.28 2015-10-23 08:59:32.000 296 21199.30 120.78 42882.11 47836.23 2015-10-23 08:59:33.000 296 21199.35 120.82 42882.07 47836.23 2015-10-23 08:59:34.000 296 21199.45 120.81 42882.05 47836.19 2015-10-23 08:59:35.000 296 21199.56 120.79 42882.03 47836.23 2015-10-23 08:59:36.000 296 21199.72 120.75 42882.01 47836.26 2015-10-23 08:59:37.000 296 21199.83 120.69 42882.01 47836.29 2015-10-23 08:59:38.000 296 21199.98 120.61 42881.97 47836.37 2015-10-23 08:59:39.000 296 21200.12 120.52 42881.96 47836.41 2015-10-23 08:59:40.000 296 21200.28 120.42 42881.96 47836.47 2015-10-23 08:59:41.000 296 21200.44 120.28 42881.96 47836.53 2015-10-23 08:59:42.000 296 21200.55 120.15 42881.98 47836.62 2015-10-23 08:59:43.000 296 21200.58 120.04 42882.03 47836.64 2015-10-23 08:59:44.000 296 21200.61 119.91 42882.07 47836.73 2015-10-23 08:59:45.000 296 21200.59 119.85 42882.11 47836.77 2015-10-23 08:59:46.000 296 21200.55 119.78 42882.13 47836.79 2015-10-23 08:59:47.000 296 21200.48 119.76 42882.18 47836.80 2015-10-23 08:59:48.000 296 21200.33 119.79 42882.20 47836.77 2015-10-23 08:59:49.000 296 21200.16 119.87 42882.18 47836.69 2015-10-23 08:59:50.000 296 21199.97 119.92 42882.16 47836.62 2015-10-23 08:59:51.000 296 21199.80 119.98 42882.14 47836.50 2015-10-23 08:59:52.000 296 21199.63 120.03 42882.11 47836.45 2015-10-23 08:59:53.000 296 21199.50 120.08 42882.11 47836.35 2015-10-23 08:59:54.000 296 21199.40 120.16 42882.11 47836.28 2015-10-23 08:59:55.000 296 21199.27 120.23 42882.05 47836.21 2015-10-23 08:59:56.000 296 21199.15 120.34 42882.00 47836.14 2015-10-23 08:59:57.000 296 21199.08 120.49 42881.98 47836.04 2015-10-23 08:59:58.000 296 21199.05 120.58 42881.92 47836.01 2015-10-23 08:59:59.000 296 21199.08 120.70 42881.85 47835.91 2015-10-23 09:00:00.000 296 21199.10 120.80 42881.80 47835.87 2015-10-23 09:00:01.000 296 21199.12 120.88 42881.71 47835.82 2015-10-23 09:00:02.000 296 21199.21 120.95 42881.62 47835.76 2015-10-23 09:00:03.000 296 21199.27 120.99 42881.57 47835.73 2015-10-23 09:00:04.000 296 21199.30 121.00 42881.54 47835.72 2015-10-23 09:00:05.000 296 21199.35 121.00 42881.53 47835.70 2015-10-23 09:00:06.000 296 21199.46 121.02 42881.49 47835.73 2015-10-23 09:00:07.000 296 21199.57 121.02 42881.47 47835.75 2015-10-23 09:00:08.000 296 21199.68 120.96 42881.47 47835.77 2015-10-23 09:00:09.000 296 21199.76 120.91 42881.50 47835.79 2015-10-23 09:00:10.000 296 21199.82 120.87 42881.44 47835.85 2015-10-23 09:00:11.000 296 21199.86 120.85 42881.47 47835.86 2015-10-23 09:00:12.000 296 21199.92 120.76 42881.42 47835.87 2015-10-23 09:00:13.000 296 21199.97 120.67 42881.43 47835.89 2015-10-23 09:00:14.000 296 21200.00 120.57 42881.43 47835.92 2015-10-23 09:00:15.000 296 21200.06 120.44 42881.45 47835.93 2015-10-23 09:00:16.000 296 21200.09 120.31 42881.51 47835.96 2015-10-23 09:00:17.000 296 21200.14 120.21 42881.51 47836.02 2015-10-23 09:00:18.000 296 21200.12 120.10 42881.55 47836.03 2015-10-23 09:00:19.000 296 21200.14 120.01 42881.56 47836.07 2015-10-23 09:00:20.000 296 21200.08 119.96 42881.57 47836.07 2015-10-23 09:00:21.000 296 21200.03 119.94 42881.60 47836.10 2015-10-23 09:00:22.000 296 21199.94 119.95 42881.62 47836.08 2015-10-23 09:00:23.000 296 21199.85 119.96 42881.65 47836.08 2015-10-23 09:00:24.000 296 21199.81 120.02 42881.64 47836.04 2015-10-23 09:00:25.000 296 21199.72 120.16 42881.62 47836.03 2015-10-23 09:00:26.000 296 21199.62 120.29 42881.58 47835.94 2015-10-23 09:00:27.000 296 21199.51 120.46 42881.56 47835.87 2015-10-23 09:00:28.000 296 21199.44 120.61 42881.50 47835.81 2015-10-23 09:00:29.000 296 21199.41 120.77 42881.45 47835.74 2015-10-23 09:00:30.000 296 21199.38 120.91 42881.42 47835.67 2015-10-23 09:00:31.000 296 21199.32 121.07 42881.34 47835.57 2015-10-23 09:00:32.000 296 21199.25 121.21 42881.26 47835.50 2015-10-23 09:00:33.000 296 21199.27 121.30 42881.20 47835.43 2015-10-23 09:00:34.000 296 21199.36 121.34 42881.15 47835.40 2015-10-23 09:00:35.000 296 21199.48 121.31 42881.13 47835.37 2015-10-23 09:00:36.000 296 21199.58 121.25 42881.13 47835.42 2015-10-23 09:00:37.000 296 21199.68 121.16 42881.17 47835.48 2015-10-23 09:00:38.000 296 21199.79 121.10 42881.19 47835.52 2015-10-23 09:00:39.000 296 21199.91 121.02 42881.20 47835.58 2015-10-23 09:00:40.000 296 21200.04 120.91 42881.24 47835.65 2015-10-23 09:00:41.000 296 21200.11 120.82 42881.25 47835.75 2015-10-23 09:00:42.000 296 21200.18 120.72 42881.30 47835.80 2015-10-23 09:00:43.000 296 21200.22 120.65 42881.35 47835.88 2015-10-23 09:00:44.000 296 21200.23 120.59 42881.38 47835.90 2015-10-23 09:00:45.000 296 21200.20 120.53 42881.41 47835.97 2015-10-23 09:00:46.000 296 21200.17 120.52 42881.44 47835.96 2015-10-23 09:00:47.000 296 21200.10 120.54 42881.45 47835.98 2015-10-23 09:00:48.000 296 21200.02 120.57 42881.45 47835.99 2015-10-23 09:00:49.000 296 21199.97 120.57 42881.47 47835.97 2015-10-23 09:00:50.000 296 21199.88 120.62 42881.45 47835.93 2015-10-23 09:00:51.000 296 21199.77 120.72 42881.48 47835.89 2015-10-23 09:00:52.000 296 21199.70 120.75 42881.44 47835.82 2015-10-23 09:00:53.000 296 21199.61 120.79 42881.46 47835.78 2015-10-23 09:00:54.000 296 21199.52 120.86 42881.44 47835.74 2015-10-23 09:00:55.000 296 21199.49 120.90 42881.43 47835.67 2015-10-23 09:00:56.000 296 21199.51 120.87 42881.41 47835.68 2015-10-23 09:00:57.000 296 21199.57 120.84 42881.40 47835.67 2015-10-23 09:00:58.000 296 21199.65 120.82 42881.39 47835.68 2015-10-23 09:00:59.000 296 21199.75 120.81 42881.40 47835.71 2015-10-23 09:01:00.000 296 21199.83 120.81 42881.37 47835.74 2015-10-23 09:01:01.000 296 21199.94 120.75 42881.35 47835.79 2015-10-23 09:01:02.000 296 21200.03 120.69 42881.37 47835.80 2015-10-23 09:01:03.000 296 21200.17 120.64 42881.37 47835.85 2015-10-23 09:01:04.000 296 21200.25 120.64 42881.36 47835.92 2015-10-23 09:01:05.000 296 21200.33 120.63 42881.34 47835.95 2015-10-23 09:01:06.000 296 21200.39 120.64 42881.34 47836.01 2015-10-23 09:01:07.000 296 21200.43 120.65 42881.30 47836.01 2015-10-23 09:01:08.000 296 21200.45 120.67 42881.32 47836.04 2015-10-23 09:01:09.000 296 21200.44 120.70 42881.36 47836.05 2015-10-23 09:01:10.000 296 21200.44 120.74 42881.34 47836.06 2015-10-23 09:01:11.000 296 21200.39 120.74 42881.36 47836.03 2015-10-23 09:01:12.000 296 21200.34 120.77 42881.37 47836.05 2015-10-23 09:01:13.000 296 21200.26 120.81 42881.39 47836.02 2015-10-23 09:01:14.000 296 21200.19 120.83 42881.37 47835.99 2015-10-23 09:01:15.000 296 21200.08 120.85 42881.40 47835.98 2015-10-23 09:01:16.000 296 21200.01 120.88 42881.39 47835.93 2015-10-23 09:01:17.000 296 21199.94 120.91 42881.41 47835.93 2015-10-23 09:01:18.000 296 21199.91 120.94 42881.43 47835.89 2015-10-23 09:01:19.000 296 21199.89 120.97 42881.43 47835.87 2015-10-23 09:01:20.000 296 21199.89 121.02 42881.42 47835.86 2015-10-23 09:01:21.000 296 21199.92 121.02 42881.39 47835.85 2015-10-23 09:01:22.000 296 21199.95 120.99 42881.36 47835.84 2015-10-23 09:01:23.000 296 21199.98 120.99 42881.36 47835.85 2015-10-23 09:01:24.000 296 21200.02 120.97 42881.39 47835.86 2015-10-23 09:01:25.000 296 21200.06 120.93 42881.41 47835.87 2015-10-23 09:01:26.000 296 21200.12 120.88 42881.40 47835.91 2015-10-23 09:01:27.000 296 21200.19 120.84 42881.41 47835.94 2015-10-23 09:01:28.000 296 21200.27 120.80 42881.43 47836.01 2015-10-23 09:01:29.000 296 21200.36 120.77 42881.41 47836.03 2015-10-23 09:01:30.000 296 21200.42 120.74 42881.41 47836.06 2015-10-23 09:01:31.000 296 21200.47 120.72 42881.42 47836.10 2015-10-23 09:01:32.000 296 21200.50 120.71 42881.43 47836.12 2015-10-23 09:01:33.000 296 21200.50 120.73 42881.43 47836.13 2015-10-23 09:01:34.000 296 21200.51 120.72 42881.39 47836.11 2015-10-23 09:01:35.000 296 21200.50 120.67 42881.39 47836.10 2015-10-23 09:01:36.000 296 21200.45 120.67 42881.40 47836.09 2015-10-23 09:01:37.000 296 21200.41 120.70 42881.43 47836.08 2015-10-23 09:01:38.000 296 21200.36 120.72 42881.41 47836.09 2015-10-23 09:01:39.000 296 21200.28 120.75 42881.40 47836.05 2015-10-23 09:01:40.000 296 21200.20 120.79 42881.41 47836.06 2015-10-23 09:01:41.000 296 21200.13 120.82 42881.41 47836.00 2015-10-23 09:01:42.000 296 21200.06 120.81 42881.45 47835.98 2015-10-23 09:01:43.000 296 21200.00 120.78 42881.46 47835.98 2015-10-23 09:01:44.000 296 21199.93 120.79 42881.46 47835.93 2015-10-23 09:01:45.000 296 21199.89 120.76 42881.48 47835.92 2015-10-23 09:01:46.000 296 21199.87 120.72 42881.49 47835.91 2015-10-23 09:01:47.000 296 21199.86 120.70 42881.51 47835.93 2015-10-23 09:01:48.000 296 21199.89 120.68 42881.52 47835.95 2015-10-23 09:01:49.000 296 21199.90 120.62 42881.55 47835.96 2015-10-23 09:01:50.000 296 21199.98 120.58 42881.55 47835.98 2015-10-23 09:01:51.000 296 21200.04 120.54 42881.55 47836.00 2015-10-23 09:01:52.000 296 21200.10 120.52 42881.52 47836.01 2015-10-23 09:01:53.000 296 21200.16 120.49 42881.50 47836.04 2015-10-23 09:01:54.000 296 21200.18 120.42 42881.46 47836.04 2015-10-23 09:01:55.000 296 21200.27 120.35 42881.46 47836.06 2015-10-23 09:01:56.000 296 21200.33 120.30 42881.46 47836.05 2015-10-23 09:01:57.000 296 21200.38 120.29 42881.44 47836.08 2015-10-23 09:01:58.000 296 21200.44 120.26 42881.44 47836.10 2015-10-23 09:01:59.000 296 21200.49 120.24 42881.42 47836.14 2015-10-23 09:02:00.000 296 21200.51 120.25 42881.42 47836.15 2015-10-23 09:02:01.000 296 21200.52 120.27 42881.43 47836.15 2015-10-23 09:02:02.000 296 21200.53 120.27 42881.41 47836.14 2015-10-23 09:02:03.000 296 21200.47 120.27 42881.42 47836.14 2015-10-23 09:02:04.000 296 21200.41 120.31 42881.42 47836.13 2015-10-23 09:02:05.000 296 21200.38 120.33 42881.44 47836.11 2015-10-23 09:02:06.000 296 21200.31 120.35 42881.46 47836.07 2015-10-23 09:02:07.000 296 21200.25 120.35 42881.46 47836.05 2015-10-23 09:02:08.000 296 21200.18 120.34 42881.45 47836.04 2015-10-23 09:02:09.000 296 21200.07 120.32 42881.47 47835.98 2015-10-23 09:02:10.000 296 21199.99 120.35 42881.46 47835.97 2015-10-23 09:02:11.000 296 21199.88 120.41 42881.50 47835.92 2015-10-23 09:02:12.000 296 21199.79 120.45 42881.50 47835.89 2015-10-23 09:02:13.000 296 21199.74 120.45 42881.49 47835.87 2015-10-23 09:02:14.000 296 21199.71 120.46 42881.47 47835.82 2015-10-23 09:02:15.000 296 21199.69 120.46 42881.49 47835.79 2015-10-23 09:02:16.000 296 21199.70 120.48 42881.47 47835.80 2015-10-23 09:02:17.000 296 21199.73 120.49 42881.44 47835.81 2015-10-23 09:02:18.000 296 21199.77 120.47 42881.41 47835.79 2015-10-23 09:02:19.000 296 21199.81 120.45 42881.41 47835.80 2015-10-23 09:02:20.000 296 21199.88 120.40 42881.39 47835.80 2015-10-23 09:02:21.000 296 21199.95 120.34 42881.41 47835.84 2015-10-23 09:02:22.000 296 21200.03 120.28 42881.38 47835.84 2015-10-23 09:02:23.000 296 21200.04 120.22 42881.38 47835.89 2015-10-23 09:02:24.000 296 21200.11 120.14 42881.39 47835.92 2015-10-23 09:02:25.000 296 21200.17 120.09 42881.38 47835.92 2015-10-23 09:02:26.000 296 21200.20 120.07 42881.38 47835.96 2015-10-23 09:02:27.000 296 21200.16 120.05 42881.40 47835.94 2015-10-23 09:02:28.000 296 21200.15 120.02 42881.38 47835.97 2015-10-23 09:02:29.000 296 21200.12 120.06 42881.40 47835.94 2015-10-23 09:02:30.000 296 21200.06 120.09 42881.38 47835.92 2015-10-23 09:02:31.000 296 21199.98 120.16 42881.36 47835.89 2015-10-23 09:02:32.000 296 21199.91 120.23 42881.34 47835.85 2015-10-23 09:02:33.000 296 21199.81 120.37 42881.33 47835.77 2015-10-23 09:02:34.000 296 21199.68 120.48 42881.33 47835.73 2015-10-23 09:02:35.000 296 21199.58 120.63 42881.29 47835.67 2015-10-23 09:02:36.000 296 21199.45 120.73 42881.26 47835.56 2015-10-23 09:02:37.000 296 21199.34 120.85 42881.20 47835.50 2015-10-23 09:02:38.000 296 21199.27 120.95 42881.16 47835.41 2015-10-23 09:02:39.000 296 21199.19 121.03 42881.12 47835.36 2015-10-23 09:02:40.000 296 21199.09 121.07 42881.10 47835.28 2015-10-23 09:02:41.000 296 21199.02 121.10 42881.08 47835.23 2015-10-23 09:02:42.000 296 21198.90 121.09 42881.07 47835.14 2015-10-23 09:02:43.000 296 21198.85 121.05 42881.06 47835.12 2015-10-23 09:02:44.000 296 21198.85 121.00 42881.06 47835.07 2015-10-23 09:02:45.000 296 21198.89 120.92 42881.06 47835.06 2015-10-23 09:02:46.000 296 21198.91 120.84 42881.08 47835.06 2015-10-23 09:02:47.000 296 21198.96 120.78 42881.08 47835.11 2015-10-23 09:02:48.000 296 21199.02 120.70 42881.07 47835.13 2015-10-23 09:02:49.000 296 21199.13 120.62 42881.05 47835.16 2015-10-23 09:02:50.000 296 21199.26 120.55 42881.06 47835.23 2015-10-23 09:02:51.000 296 21199.44 120.51 42881.05 47835.30 2015-10-23 09:02:52.000 296 21199.58 120.44 42881.04 47835.36 2015-10-23 09:02:53.000 296 21199.71 120.35 42881.04 47835.40 2015-10-23 09:02:54.000 296 21199.81 120.26 42881.06 47835.48 2015-10-23 09:02:55.000 296 21199.94 120.18 42881.08 47835.52 2015-10-23 09:02:56.000 296 21200.04 120.11 42881.06 47835.58 2015-10-23 09:02:57.000 296 21200.11 120.09 42881.06 47835.63 2015-10-23 09:02:58.000 296 21200.19 120.05 42881.08 47835.67 2015-10-23 09:02:59.000 296 21200.21 120.05 42881.10 47835.71 2015-10-23 09:03:00.000 296 21200.21 120.10 42881.12 47835.74 2015-10-23 09:03:01.000 296 21200.19 120.14 42881.10 47835.73 2015-10-23 09:03:02.000 296 21200.14 120.20 42881.08 47835.73 2015-10-23 09:03:03.000 296 21200.08 120.25 42881.10 47835.70 2015-10-23 09:03:04.000 296 21200.01 120.34 42881.10 47835.69 2015-10-23 09:03:05.000 296 21199.91 120.41 42881.10 47835.65 2015-10-23 09:03:06.000 296 21199.85 120.45 42881.14 47835.59 2015-10-23 09:03:07.000 296 21199.74 120.50 42881.10 47835.56 2015-10-23 09:03:08.000 296 21199.65 120.51 42881.05 47835.50 2015-10-23 09:03:09.000 296 21199.59 120.49 42881.06 47835.46 2015-10-23 09:03:10.000 296 21199.48 120.45 42881.05 47835.42 2015-10-23 09:03:11.000 296 21199.41 120.40 42881.07 47835.37 2015-10-23 09:03:12.000 296 21199.33 120.31 42881.10 47835.33 2015-10-23 09:03:13.000 296 21199.28 120.23 42881.11 47835.32 2015-10-23 09:03:14.000 296 21199.29 120.24 42881.11 47835.32 2015-10-23 09:03:15.000 296 21199.25 120.23 42881.10 47835.30 2015-10-23 09:03:16.000 296 21199.29 120.17 42881.14 47835.32 2015-10-23 09:03:17.000 296 21199.37 120.11 42881.16 47835.33 2015-10-23 09:03:18.000 296 21199.39 120.07 42881.16 47835.39 2015-10-23 09:03:19.000 296 21199.47 120.08 42881.16 47835.44 2015-10-23 09:03:20.000 296 21199.59 120.11 42881.15 47835.50 2015-10-23 09:03:21.000 296 21199.67 120.11 42881.18 47835.52 2015-10-23 09:03:22.000 296 21199.72 120.14 42881.20 47835.58 2015-10-23 09:03:23.000 296 21199.82 120.15 42881.19 47835.61 2015-10-23 09:03:24.000 296 21199.92 120.14 42881.20 47835.67 2015-10-23 09:03:25.000 296 21200.04 120.10 42881.19 47835.69 2015-10-23 09:03:26.000 296 21200.13 120.06 42881.17 47835.74 2015-10-23 09:03:27.000 296 21200.16 119.98 42881.20 47835.77 2015-10-23 09:03:28.000 296 21200.23 119.85 42881.24 47835.82 2015-10-23 09:03:29.000 296 21200.25 119.75 42881.24 47835.86 2015-10-23 09:03:30.000 296 21200.24 119.64 42881.30 47835.90 2015-10-23 09:03:31.000 296 21200.19 119.54 42881.35 47835.90 2015-10-23 09:03:32.000 296 21200.15 119.47 42881.40 47835.93 2015-10-23 09:03:33.000 296 21200.07 119.41 42881.41 47835.96 2015-10-23 09:03:34.000 296 21199.98 119.36 42881.43 47835.95 2015-10-23 09:03:35.000 296 21199.82 119.33 42881.45 47835.92 2015-10-23 09:03:36.000 296 21199.67 119.33 42881.48 47835.89 2015-10-23 09:03:37.000 296 21199.52 119.38 42881.50 47835.85 2015-10-23 09:03:38.000 296 21199.39 119.47 42881.49 47835.80 2015-10-23 09:03:39.000 296 21199.23 119.55 42881.53 47835.75 2015-10-23 09:03:40.000 296 21199.09 119.62 42881.53 47835.66 2015-10-23 09:03:41.000 296 21198.97 119.73 42881.51 47835.62 2015-10-23 09:03:42.000 296 21198.87 119.85 42881.51 47835.56 2015-10-23 09:03:43.000 296 21198.83 120.00 42881.45 47835.48 2015-10-23 09:03:44.000 296 21198.81 120.08 42881.42 47835.45 2015-10-23 09:03:45.000 296 21198.86 120.15 42881.38 47835.41 2015-10-23 09:03:46.000 296 21198.90 120.18 42881.32 47835.38 2015-10-23 09:03:47.000 296 21199.00 120.18 42881.32 47835.37 2015-10-23 09:03:48.000 296 21199.14 120.12 42881.30 47835.39 2015-10-23 09:03:49.000 296 21199.31 120.08 42881.30 47835.43 2015-10-23 09:03:50.000 296 21199.52 119.99 42881.28 47835.50 2015-10-23 09:03:51.000 296 21199.74 119.85 42881.29 47835.57 2015-10-23 09:03:52.000 296 21199.97 119.70 42881.28 47835.68 2015-10-23 09:03:53.000 296 21200.14 119.52 42881.31 47835.79 2015-10-23 09:03:54.000 296 21200.31 119.34 42881.33 47835.87 2015-10-23 09:03:55.000 296 21200.43 119.17 42881.31 47835.97 2015-10-23 09:03:56.000 296 21200.49 119.03 42881.34 47836.03 2015-10-23 09:03:57.000 296 21200.50 118.91 42881.37 47836.07 2015-10-23 09:03:58.000 296 21200.49 118.83 42881.41 47836.12 2015-10-23 09:03:59.000 296 21200.42 118.77 42881.42 47836.10 2015-10-23 09:04:00.000 296 21200.29 118.67 42881.42 47836.10 2015-10-23 09:04:01.000 296 21200.19 118.61 42881.48 47836.10 2015-10-23 09:04:02.000 296 21200.06 118.64 42881.51 47836.04 2015-10-23 09:04:03.000 296 21199.92 118.70 42881.52 47836.02 2015-10-23 09:04:04.000 296 21199.78 118.75 42881.55 47836.02 2015-10-23 09:04:05.000 296 21199.64 118.85 42881.58 47835.92 2015-10-23 09:04:06.000 296 21199.52 118.96 42881.59 47835.89 2015-10-23 09:04:07.000 296 21199.40 119.07 42881.55 47835.84 2015-10-23 09:04:08.000 296 21199.32 119.14 42881.54 47835.77 2015-10-23 09:04:09.000 296 21199.24 119.27 42881.51 47835.71 2015-10-23 09:04:10.000 296 21199.21 119.34 42881.53 47835.68 2015-10-23 09:04:11.000 296 21199.20 119.43 42881.49 47835.66 2015-10-23 09:04:12.000 296 21199.19 119.51 42881.48 47835.63 2015-10-23 09:04:13.000 296 21199.23 119.57 42881.42 47835.63 2015-10-23 09:04:14.000 296 21199.28 119.63 42881.41 47835.60 2015-10-23 09:04:15.000 296 21199.32 119.70 42881.39 47835.58 2015-10-23 09:04:16.000 296 21199.34 119.73 42881.37 47835.59 2015-10-23 09:04:17.000 296 21199.43 119.76 42881.32 47835.57 2015-10-23 09:04:18.000 296 21199.47 119.75 42881.25 47835.56 2015-10-23 09:04:19.000 296 21199.51 119.73 42881.25 47835.55 2015-10-23 09:04:20.000 296 21199.52 119.73 42881.24 47835.59 2015-10-23 09:04:21.000 296 21199.57 119.71 42881.24 47835.57 2015-10-23 09:04:22.000 296 21199.54 119.70 42881.23 47835.58 2015-10-23 09:04:23.000 296 21199.50 119.72 42881.26 47835.58 2015-10-23 09:04:24.000 296 21199.44 119.74 42881.29 47835.55 2015-10-23 09:04:25.000 296 21199.38 119.76 42881.30 47835.55 2015-10-23 09:04:26.000 296 21199.31 119.81 42881.30 47835.54 2015-10-23 09:04:27.000 296 21199.27 119.85 42881.27 47835.51 2015-10-23 09:04:28.000 296 21199.27 119.89 42881.27 47835.50 2015-10-23 09:04:29.000 296 21199.23 119.92 42881.27 47835.47 2015-10-23 09:04:30.000 296 21199.26 119.92 42881.25 47835.46 2015-10-23 09:04:31.000 296 21199.24 119.95 42881.25 47835.46 2015-10-23 09:04:32.000 296 21199.26 119.95 42881.23 47835.45 2015-10-23 09:04:33.000 296 21199.30 119.94 42881.20 47835.45 2015-10-23 09:04:34.000 296 21199.37 119.87 42881.22 47835.45 2015-10-23 09:04:35.000 296 21199.42 119.79 42881.20 47835.46 2015-10-23 09:04:36.000 296 21199.48 119.72 42881.18 47835.50 2015-10-23 09:04:37.000 296 21199.58 119.64 42881.19 47835.53 2015-10-23 09:04:38.000 296 21199.63 119.60 42881.19 47835.54 2015-10-23 09:04:39.000 296 21199.69 119.56 42881.19 47835.58 2015-10-23 09:04:40.000 296 21199.70 119.54 42881.19 47835.61 2015-10-23 09:04:41.000 296 21199.74 119.50 42881.19 47835.60 2015-10-23 09:04:42.000 296 21199.77 119.47 42881.18 47835.61 2015-10-23 09:04:43.000 296 21199.78 119.46 42881.17 47835.59 2015-10-23 09:04:44.000 296 21199.72 119.51 42881.17 47835.60 2015-10-23 09:04:45.000 296 21199.64 119.56 42881.17 47835.57 2015-10-23 09:04:46.000 296 21199.54 119.60 42881.15 47835.54 2015-10-23 09:04:47.000 296 21199.44 119.66 42881.13 47835.50 2015-10-23 09:04:48.000 296 21199.37 119.66 42881.12 47835.44 2015-10-23 09:04:49.000 296 21199.22 119.69 42881.11 47835.37 2015-10-23 09:04:50.000 296 21199.08 119.74 42881.12 47835.33 2015-10-23 09:04:51.000 296 21198.95 119.78 42881.11 47835.25 2015-10-23 09:04:52.000 296 21198.86 119.80 42881.13 47835.19 2015-10-23 09:04:53.000 296 21198.79 119.81 42881.14 47835.17 2015-10-23 09:04:54.000 296 21198.76 119.80 42881.15 47835.15 2015-10-23 09:04:55.000 296 21198.74 119.79 42881.17 47835.14 2015-10-23 09:04:56.000 296 21198.80 119.79 42881.20 47835.16 2015-10-23 09:04:57.000 296 21198.92 119.76 42881.20 47835.20 2015-10-23 09:04:58.000 296 21199.05 119.71 42881.18 47835.23 2015-10-23 09:04:59.000 296 21199.16 119.68 42881.16 47835.27 2015-10-23 09:05:00.000 296 21199.30 119.70 42881.13 47835.31 2015-10-23 09:05:01.000 296 21199.46 119.65 42881.09 47835.37 2015-10-23 09:05:02.000 296 21199.60 119.60 42881.04 47835.39 2015-10-23 09:05:03.000 296 21199.74 119.55 42881.03 47835.43 2015-10-23 09:05:04.000 296 21199.86 119.50 42881.02 47835.46 2015-10-23 09:05:05.000 296 21199.94 119.42 42881.05 47835.51 2015-10-23 09:05:06.000 296 21200.02 119.35 42881.03 47835.52 2015-10-23 09:05:07.000 296 21200.04 119.32 42881.01 47835.57 2015-10-23 09:05:08.000 296 21200.04 119.28 42881.02 47835.59 2015-10-23 09:05:09.000 296 21200.03 119.23 42881.01 47835.60 2015-10-23 09:05:10.000 296 21200.00 119.17 42881.03 47835.59 2015-10-23 09:05:11.000 296 21199.89 119.08 42881.07 47835.59 2015-10-23 09:05:12.000 296 21199.73 119.04 42881.13 47835.59 2015-10-23 09:05:13.000 296 21199.56 119.06 42881.18 47835.54 2015-10-23 09:05:14.000 296 21199.40 119.09 42881.19 47835.51 2015-10-23 09:05:15.000 296 21199.24 119.17 42881.20 47835.46 2015-10-23 09:05:16.000 296 21199.04 119.24 42881.22 47835.38 2015-10-23 09:05:17.000 296 21198.88 119.30 42881.20 47835.31 2015-10-23 09:05:18.000 296 21198.73 119.39 42881.19 47835.25 2015-10-23 09:05:19.000 296 21198.62 119.47 42881.18 47835.17 2015-10-23 09:05:20.000 296 21198.54 119.57 42881.15 47835.09 2015-10-23 09:05:21.000 296 21198.46 119.69 42881.12 47835.06 2015-10-23 09:05:22.000 296 21198.43 119.78 42881.10 47834.98 2015-10-23 09:05:23.000 296 21198.45 119.84 42881.04 47834.94 2015-10-23 09:05:24.000 296 21198.47 119.86 42881.00 47834.92 2015-10-23 09:05:25.000 296 21198.50 119.91 42880.99 47834.90 2015-10-23 09:05:26.000 296 21198.56 119.94 42880.95 47834.90 2015-10-23 09:05:27.000 296 21198.65 119.97 42880.96 47834.90 2015-10-23 09:05:28.000 296 21198.68 119.96 42880.95 47834.91 2015-10-23 09:05:29.000 296 21198.76 119.96 42880.90 47834.94 2015-10-23 09:05:30.000 296 21198.82 119.96 42880.91 47834.95 2015-10-23 09:05:31.000 296 21198.87 119.96 42880.90 47834.96 2015-10-23 09:05:32.000 296 21198.91 119.96 42880.92 47834.98 2015-10-23 09:05:33.000 296 21198.98 119.93 42880.94 47835.03 2015-10-23 09:05:34.000 296 21199.02 119.94 42880.93 47835.07 2015-10-23 09:05:35.000 296 21199.08 119.93 42880.89 47835.09 2015-10-23 09:05:36.000 296 21199.10 119.97 42880.91 47835.11 2015-10-23 09:05:37.000 296 21199.12 120.04 42880.91 47835.10 2015-10-23 09:05:38.000 296 21199.14 120.06 42880.88 47835.09 2015-10-23 09:05:39.000 296 21199.16 119.98 42880.89 47835.09 2015-10-23 09:05:40.000 296 21199.18 119.94 42880.91 47835.09 2015-10-23 09:05:41.000 296 21199.18 119.92 42880.97 47835.12 2015-10-23 09:05:42.000 296 21199.12 119.91 42880.99 47835.15 2015-10-23 09:05:43.000 296 21199.08 119.89 42881.01 47835.18 2015-10-23 09:05:44.000 296 21199.07 119.89 42881.02 47835.17 2015-10-23 09:05:45.000 296 21199.01 119.88 42881.00 47835.16 2015-10-23 09:05:46.000 296 21199.02 119.88 42881.05 47835.16 2015-10-23 09:05:47.000 296 21198.95 119.91 42881.05 47835.18 2015-10-23 09:05:48.000 296 21198.92 119.94 42881.06 47835.16 2015-10-23 09:05:49.000 296 21198.86 119.97 42881.07 47835.11 2015-10-23 09:05:50.000 296 21198.80 119.99 42881.05 47835.08 2015-10-23 09:05:51.000 296 21198.79 120.02 42881.07 47835.07 2015-10-23 09:05:52.000 296 21198.70 120.10 42881.02 47835.01 2015-10-23 09:05:53.000 296 21198.64 120.21 42880.97 47834.97 2015-10-23 09:05:54.000 296 21198.60 120.27 42880.93 47834.93 2015-10-23 09:05:55.000 296 21198.59 120.31 42880.90 47834.85 2015-10-23 09:05:56.000 296 21198.59 120.35 42880.86 47834.81 2015-10-23 09:05:57.000 296 21198.55 120.39 42880.84 47834.78 2015-10-23 09:05:58.000 296 21198.55 120.43 42880.83 47834.74 2015-10-23 09:05:59.000 296 21198.56 120.46 42880.82 47834.72 2015-10-23 09:06:00.000 296 21198.65 120.45 42880.82 47834.71 2015-10-23 09:06:01.000 296 21198.71 120.42 42880.81 47834.77 2015-10-23 09:06:02.000 296 21198.80 120.42 42880.83 47834.80 2015-10-23 09:06:03.000 296 21198.90 120.37 42880.83 47834.84 2015-10-23 09:06:04.000 296 21199.00 120.32 42880.86 47834.86 2015-10-23 09:06:05.000 296 21199.10 120.25 42880.85 47834.93 2015-10-23 09:06:06.000 296 21199.14 120.21 42880.87 47834.99 2015-10-23 09:06:07.000 296 21199.19 120.16 42880.90 47835.06 2015-10-23 09:06:08.000 296 21199.21 120.14 42880.89 47835.10 2015-10-23 09:06:09.000 296 21199.25 120.12 42880.90 47835.14 2015-10-23 09:06:10.000 296 21199.30 120.08 42880.89 47835.14 2015-10-23 09:06:11.000 296 21199.34 120.05 42880.88 47835.15 2015-10-23 09:06:12.000 296 21199.36 120.03 42880.89 47835.17 2015-10-23 09:06:13.000 296 21199.37 119.98 42880.92 47835.18 2015-10-23 09:06:14.000 296 21199.36 119.94 42880.94 47835.21 2015-10-23 09:06:15.000 296 21199.33 119.91 42880.95 47835.22 2015-10-23 09:06:16.000 296 21199.30 119.89 42880.96 47835.19 2015-10-23 09:06:17.000 296 21199.24 119.87 42880.97 47835.17 2015-10-23 09:06:18.000 296 21199.17 119.91 42880.96 47835.15 2015-10-23 09:06:19.000 296 21199.08 119.91 42880.95 47835.11 2015-10-23 09:06:20.000 296 21198.96 119.91 42880.90 47835.05 2015-10-23 09:06:21.000 296 21198.85 119.91 42880.92 47835.01 2015-10-23 09:06:22.000 296 21198.75 119.95 42880.92 47834.98 2015-10-23 09:06:23.000 296 21198.68 120.00 42880.94 47834.92 2015-10-23 09:06:24.000 296 21198.57 120.02 42880.94 47834.91 2015-10-23 09:06:25.000 296 21198.52 120.06 42880.95 47834.86 2015-10-23 09:06:26.000 296 21198.53 120.07 42880.98 47834.86 2015-10-23 09:06:27.000 296 21198.49 120.10 42881.00 47834.88 2015-10-23 09:06:28.000 296 21198.47 120.15 42880.97 47834.84 2015-10-23 09:06:29.000 296 21198.48 120.18 42880.95 47834.84 2015-10-23 09:06:30.000 296 21198.51 120.18 42880.94 47834.85 2015-10-23 09:06:31.000 296 21198.55 120.18 42880.95 47834.83 2015-10-23 09:06:32.000 296 21198.60 120.19 42880.96 47834.84 2015-10-23 09:06:33.000 296 21198.62 120.18 42880.93 47834.89 2015-10-23 09:06:34.000 296 21198.69 120.19 42880.90 47834.91 2015-10-23 09:06:35.000 296 21198.76 120.17 42880.94 47834.93 2015-10-23 09:06:36.000 296 21198.77 120.13 42880.94 47834.95 2015-10-23 09:06:37.000 296 21198.79 120.08 42881.00 47834.98 2015-10-23 09:06:38.000 296 21198.79 120.01 42881.01 47834.98 2015-10-23 09:06:39.000 296 21198.83 119.97 42881.05 47835.07 2015-10-23 09:06:40.000 296 21198.87 119.92 42881.11 47835.08 2015-10-23 09:06:41.000 296 21198.91 119.88 42881.14 47835.15 2015-10-23 09:06:42.000 296 21198.92 119.89 42881.12 47835.16 2015-10-23 09:06:43.000 296 21198.97 119.95 42881.12 47835.20 2015-10-23 09:06:44.000 296 21199.02 119.97 42881.13 47835.22 2015-10-23 09:06:45.000 296 21199.02 119.95 42881.12 47835.21 2015-10-23 09:06:46.000 296 21199.01 119.97 42881.15 47835.21 2015-10-23 09:06:47.000 296 21198.98 120.01 42881.09 47835.18 2015-10-23 09:06:48.000 296 21198.96 120.04 42881.06 47835.18 2015-10-23 09:06:49.000 296 21198.88 120.08 42881.07 47835.14 2015-10-23 09:06:50.000 296 21198.82 120.16 42881.05 47835.09 2015-10-23 09:06:51.000 296 21198.78 120.23 42880.98 47835.02 2015-10-23 09:06:52.000 296 21198.72 120.35 42880.95 47834.98 2015-10-23 09:06:53.000 296 21198.67 120.46 42880.89 47834.90 2015-10-23 09:06:54.000 296 21198.61 120.55 42880.83 47834.84 2015-10-23 09:06:55.000 296 21198.55 120.67 42880.76 47834.77 2015-10-23 09:06:56.000 296 21198.50 120.75 42880.75 47834.69 2015-10-23 09:06:57.000 296 21198.45 120.81 42880.70 47834.59 2015-10-23 09:06:58.000 296 21198.40 120.84 42880.65 47834.52 2015-10-23 09:06:59.000 296 21198.37 120.88 42880.62 47834.51 2015-10-23 09:07:00.000 296 21198.32 120.88 42880.55 47834.45 2015-10-23 09:07:01.000 296 21198.29 120.87 42880.55 47834.39 2015-10-23 09:07:02.000 296 21198.27 120.86 42880.56 47834.37 2015-10-23 09:07:03.000 296 21198.29 120.86 42880.53 47834.39 2015-10-23 09:07:04.000 296 21198.30 120.86 42880.56 47834.37 2015-10-23 09:07:05.000 296 21198.32 120.88 42880.57 47834.39 2015-10-23 09:07:06.000 296 21198.37 120.88 42880.53 47834.40 2015-10-23 09:07:07.000 296 21198.42 120.86 42880.52 47834.39 2015-10-23 09:07:08.000 296 21198.43 120.85 42880.51 47834.41 2015-10-23 09:07:09.000 296 21198.46 120.85 42880.50 47834.40 2015-10-23 09:07:10.000 296 21198.52 120.85 42880.49 47834.43 2015-10-23 09:07:11.000 296 21198.52 120.86 42880.46 47834.43 2015-10-23 09:07:12.000 296 21198.59 120.87 42880.47 47834.45 2015-10-23 09:07:13.000 296 21198.60 120.87 42880.46 47834.43 2015-10-23 09:07:14.000 296 21198.60 120.86 42880.46 47834.45 2015-10-23 09:07:15.000 296 21198.62 120.86 42880.48 47834.46 2015-10-23 09:07:16.000 296 21198.60 120.85 42880.47 47834.46 2015-10-23 09:07:17.000 296 21198.60 120.82 42880.48 47834.47 2015-10-23 09:07:18.000 296 21198.57 120.78 42880.52 47834.45 2015-10-23 09:07:19.000 296 21198.52 120.74 42880.50 47834.45 2015-10-23 09:07:20.000 296 21198.51 120.72 42880.52 47834.43 2015-10-23 09:07:21.000 296 21198.44 120.73 42880.51 47834.42 2015-10-23 09:07:22.000 296 21198.36 120.73 42880.48 47834.41 2015-10-23 09:07:23.000 296 21198.28 120.73 42880.46 47834.36 2015-10-23 09:07:24.000 296 21198.22 120.75 42880.47 47834.31 2015-10-23 09:07:25.000 296 21198.15 120.80 42880.42 47834.26 2015-10-23 09:07:26.000 296 21198.07 120.86 42880.39 47834.21 2015-10-23 09:07:27.000 296 21197.99 120.93 42880.38 47834.19 2015-10-23 09:07:28.000 296 21197.89 121.07 42880.32 47834.10 2015-10-23 09:07:29.000 296 21197.80 121.22 42880.24 47833.98 2015-10-23 09:07:30.000 296 21197.78 121.32 42880.13 47833.88 2015-10-23 09:07:31.000 296 21197.79 121.31 42880.05 47833.78 2015-10-23 09:07:32.000 296 21197.85 121.24 42880.05 47833.73 2015-10-23 09:07:33.000 296 21197.93 121.11 42880.07 47833.75 2015-10-23 09:07:34.000 296 21198.01 121.00 42880.14 47833.80 2015-10-23 09:07:35.000 296 21198.08 120.95 42880.23 47833.91 2015-10-23 09:07:36.000 296 21198.14 120.95 42880.27 47834.00 2015-10-23 09:07:37.000 296 21198.22 120.96 42880.32 47834.08 2015-10-23 09:07:38.000 296 21198.29 120.95 42880.39 47834.16 2015-10-23 09:07:39.000 296 21198.35 120.96 42880.40 47834.21 2015-10-23 09:07:40.000 296 21198.40 120.97 42880.40 47834.22 2015-10-23 09:07:41.000 296 21198.40 120.97 42880.39 47834.28 2015-10-23 09:07:42.000 296 21198.45 120.98 42880.40 47834.30 2015-10-23 09:07:43.000 296 21198.48 121.03 42880.43 47834.33 2015-10-23 09:07:44.000 296 21198.52 121.08 42880.40 47834.34 2015-10-23 09:07:45.000 296 21198.54 121.07 42880.37 47834.32 2015-10-23 09:07:46.000 296 21198.52 121.05 42880.37 47834.32 2015-10-23 09:07:47.000 296 21198.50 121.00 42880.34 47834.30 2015-10-23 09:07:48.000 296 21198.47 120.92 42880.36 47834.30 2015-10-23 09:07:49.000 296 21198.50 120.84 42880.37 47834.32 2015-10-23 09:07:50.000 296 21198.53 120.78 42880.38 47834.33 2015-10-23 09:07:51.000 296 21198.53 120.69 42880.40 47834.34 2015-10-23 09:07:52.000 296 21198.55 120.65 42880.42 47834.36 2015-10-23 09:07:53.000 296 21198.56 120.58 42880.44 47834.38 2015-10-23 09:07:54.000 296 21198.52 120.54 42880.41 47834.38 2015-10-23 09:07:55.000 296 21198.51 120.49 42880.45 47834.39 2015-10-23 09:07:56.000 296 21198.49 120.47 42880.44 47834.40 2015-10-23 09:07:57.000 296 21198.45 120.46 42880.47 47834.40 2015-10-23 09:07:58.000 296 21198.39 120.47 42880.42 47834.37 2015-10-23 09:07:59.000 296 21198.32 120.50 42880.46 47834.36 2015-10-23 09:08:00.000 296 21198.26 120.58 42880.50 47834.33 2015-10-23 09:08:01.000 296 21198.21 120.67 42880.47 47834.32 2015-10-23 09:08:02.000 296 21198.19 120.77 42880.45 47834.27 2015-10-23 09:08:03.000 296 21198.18 120.83 42880.45 47834.24 2015-10-23 09:08:04.000 296 21198.20 120.86 42880.43 47834.23 2015-10-23 09:08:05.000 296 21198.20 120.90 42880.40 47834.23 2015-10-23 09:08:06.000 296 21198.26 120.92 42880.40 47834.21 2015-10-23 09:08:07.000 296 21198.30 120.93 42880.40 47834.22 2015-10-23 09:08:08.000 296 21198.36 120.94 42880.33 47834.22 2015-10-23 09:08:09.000 296 21198.43 120.94 42880.34 47834.23 2015-10-23 09:08:10.000 296 21198.52 120.95 42880.31 47834.24 2015-10-23 09:08:11.000 296 21198.58 120.91 42880.31 47834.24 2015-10-23 09:08:12.000 296 21198.64 120.89 42880.31 47834.25 2015-10-23 09:08:13.000 296 21198.69 120.83 42880.30 47834.27 2015-10-23 09:08:14.000 296 21198.69 120.79 42880.29 47834.25 2015-10-23 09:08:15.000 296 21198.69 120.72 42880.26 47834.25 2015-10-23 09:08:16.000 296 21198.67 120.66 42880.25 47834.26 2015-10-23 09:08:17.000 296 21198.62 120.62 42880.25 47834.26 2015-10-23 09:08:18.000 296 21198.56 120.57 42880.29 47834.24 2015-10-23 09:08:19.000 296 21198.48 120.55 42880.28 47834.23 2015-10-23 09:08:20.000 296 21198.36 120.57 42880.29 47834.20 2015-10-23 09:08:21.000 296 21198.23 120.60 42880.28 47834.15 2015-10-23 09:08:22.000 296 21198.13 120.64 42880.31 47834.12 2015-10-23 09:08:23.000 296 21198.00 120.68 42880.33 47834.06 2015-10-23 09:08:24.000 296 21197.94 120.73 42880.35 47834.05 2015-10-23 09:08:25.000 296 21197.87 120.80 42880.37 47834.03 2015-10-23 09:08:26.000 296 21197.79 120.87 42880.41 47834.01 2015-10-23 09:08:27.000 296 21197.76 120.97 42880.40 47834.00 2015-10-23 09:08:28.000 296 21197.77 121.09 42880.35 47833.96 2015-10-23 09:08:29.000 296 21197.82 121.18 42880.33 47833.98 2015-10-23 09:08:30.000 296 21197.93 121.22 42880.33 47833.99 2015-10-23 09:08:31.000 296 21198.04 121.24 42880.33 47834.01 2015-10-23 09:08:32.000 296 21198.14 121.24 42880.34 47834.03 2015-10-23 09:08:33.000 296 21198.20 121.19 42880.35 47834.08 2015-10-23 09:08:34.000 296 21198.28 121.13 42880.34 47834.10 2015-10-23 09:08:35.000 296 21198.41 121.08 42880.36 47834.19 2015-10-23 09:08:36.000 296 21198.51 121.04 42880.42 47834.27 2015-10-23 09:08:37.000 296 21198.60 120.99 42880.44 47834.31 2015-10-23 09:08:38.000 296 21198.61 120.99 42880.44 47834.34 2015-10-23 09:08:39.000 296 21198.61 121.03 42880.42 47834.38 2015-10-23 09:08:40.000 296 21198.61 121.02 42880.42 47834.38 2015-10-23 09:08:41.000 296 21198.60 121.00 42880.45 47834.37 2015-10-23 09:08:42.000 296 21198.53 121.00 42880.45 47834.34 2015-10-23 09:08:43.000 296 21198.44 121.02 42880.42 47834.33 2015-10-23 09:08:44.000 296 21198.35 121.01 42880.42 47834.31 2015-10-23 09:08:45.000 296 21198.23 121.02 42880.44 47834.24 2015-10-23 09:08:46.000 296 21198.09 121.12 42880.42 47834.19 2015-10-23 09:08:47.000 296 21197.95 121.20 42880.37 47834.12 2015-10-23 09:08:48.000 296 21197.82 121.25 42880.35 47834.01 2015-10-23 09:08:49.000 296 21197.69 121.30 42880.33 47833.95 2015-10-23 09:08:50.000 296 21197.63 121.31 42880.27 47833.86 2015-10-23 09:08:51.000 296 21197.60 121.34 42880.22 47833.79 2015-10-23 09:08:52.000 296 21197.62 121.34 42880.22 47833.79 2015-10-23 09:08:53.000 296 21197.65 121.37 42880.20 47833.77 2015-10-23 09:08:54.000 296 21197.67 121.37 42880.19 47833.75 2015-10-23 09:08:55.000 296 21197.71 121.39 42880.17 47833.76 2015-10-23 09:08:56.000 296 21197.78 121.41 42880.13 47833.77 2015-10-23 09:08:57.000 296 21197.85 121.42 42880.09 47833.79 2015-10-23 09:08:58.000 296 21197.93 121.43 42880.11 47833.80 2015-10-23 09:08:59.000 296 21198.02 121.43 42880.09 47833.84 2015-10-23 09:09:00.000 296 21198.13 121.38 42880.12 47833.85 2015-10-23 09:09:01.000 296 21198.22 121.37 42880.14 47833.90 2015-10-23 09:09:02.000 296 21198.24 121.40 42880.14 47833.92 2015-10-23 09:09:03.000 296 21198.28 121.40 42880.11 47833.96 2015-10-23 09:09:04.000 296 21198.27 121.39 42880.13 47833.95 2015-10-23 09:09:05.000 296 21198.20 121.42 42880.16 47833.98 2015-10-23 09:09:06.000 296 21198.14 121.43 42880.17 47833.94 2015-10-23 09:09:07.000 296 21198.08 121.45 42880.20 47833.95 2015-10-23 09:09:08.000 296 21197.94 121.42 42880.23 47833.93 2015-10-23 09:09:09.000 296 21197.87 121.42 42880.26 47833.93 2015-10-23 09:09:10.000 296 21197.81 121.45 42880.33 47833.92 2015-10-23 09:09:11.000 296 21197.77 121.49 42880.36 47833.95 2015-10-23 09:09:12.000 296 21197.71 121.51 42880.39 47833.94 2015-10-23 09:09:13.000 296 21197.64 121.55 42880.40 47833.96 2015-10-23 09:09:14.000 296 21197.60 121.61 42880.39 47833.94 2015-10-23 09:09:15.000 296 21197.53 121.67 42880.41 47833.91 2015-10-23 09:09:16.000 296 21197.52 121.68 42880.42 47833.89 2015-10-23 09:09:17.000 296 21197.55 121.68 42880.39 47833.90 2015-10-23 09:09:18.000 296 21197.61 121.66 42880.36 47833.90 2015-10-23 09:09:19.000 296 21197.67 121.66 42880.36 47833.95 2015-10-23 09:09:20.000 296 21197.74 121.66 42880.36 47833.95 2015-10-23 09:09:21.000 296 21197.80 121.62 42880.36 47833.95 2015-10-23 09:09:22.000 296 21197.93 121.55 42880.38 47833.99 2015-10-23 09:09:23.000 296 21198.04 121.53 42880.38 47834.03 2015-10-23 09:09:24.000 296 21198.14 121.51 42880.36 47834.11 2015-10-23 09:09:25.000 296 21198.24 121.49 42880.38 47834.15 2015-10-23 09:09:26.000 296 21198.29 121.44 42880.38 47834.17 2015-10-23 09:09:27.000 296 21198.34 121.44 42880.37 47834.21 2015-10-23 09:09:28.000 296 21198.40 121.47 42880.38 47834.24 2015-10-23 09:09:29.000 296 21198.41 121.48 42880.34 47834.24 2015-10-23 09:09:30.000 296 21198.38 121.52 42880.33 47834.23 2015-10-23 09:09:31.000 296 21198.33 121.55 42880.31 47834.22 2015-10-23 09:09:32.000 296 21198.32 121.54 42880.32 47834.20 2015-10-23 09:09:33.000 296 21198.27 121.55 42880.33 47834.15 2015-10-23 09:09:34.000 296 21198.22 121.49 42880.33 47834.18 2015-10-23 09:09:35.000 296 21198.13 121.44 42880.38 47834.16 2015-10-23 09:09:36.000 296 21198.04 121.41 42880.42 47834.15 2015-10-23 09:09:37.000 296 21197.91 121.42 42880.42 47834.11 2015-10-23 09:09:38.000 296 21197.77 121.41 42880.43 47834.09 2015-10-23 09:09:39.000 296 21197.68 121.39 42880.46 47834.04 2015-10-23 09:09:40.000 296 21197.54 121.43 42880.48 47834.01 2015-10-23 09:09:41.000 296 21197.41 121.48 42880.50 47833.97 2015-10-23 09:09:42.000 296 21197.32 121.51 42880.49 47833.96 2015-10-23 09:09:43.000 296 21197.21 121.57 42880.48 47833.87 2015-10-23 09:09:44.000 296 21197.16 121.63 42880.46 47833.84 2015-10-23 09:09:45.000 296 21197.17 121.65 42880.47 47833.78 2015-10-23 09:09:46.000 296 21197.19 121.63 42880.43 47833.77 2015-10-23 09:09:47.000 296 21197.17 121.64 42880.44 47833.74 2015-10-23 09:09:48.000 296 21197.17 121.65 42880.44 47833.79 2015-10-23 09:09:49.000 296 21197.25 121.68 42880.42 47833.78 2015-10-23 09:09:50.000 296 21197.36 121.69 42880.41 47833.81 2015-10-23 09:09:51.000 296 21197.48 121.72 42880.37 47833.84 2015-10-23 09:09:52.000 296 21197.63 121.79 42880.38 47833.87 2015-10-23 09:09:53.000 296 21197.79 121.88 42880.32 47833.91 2015-10-23 09:09:54.000 296 21197.93 121.94 42880.24 47833.91 2015-10-23 09:09:55.000 296 21198.09 121.96 42880.21 47833.96 2015-10-23 09:09:56.000 296 21198.21 121.98 42880.17 47833.99 2015-10-23 09:09:57.000 296 21198.32 122.00 42880.12 47833.99 2015-10-23 09:09:58.000 296 21198.36 121.97 42880.08 47833.97 2015-10-23 09:09:59.000 296 21198.37 121.89 42880.11 47834.00 2015-10-23 09:10:00.000 296 21198.37 121.81 42880.14 47834.02 2015-10-23 09:10:01.000 296 21198.31 121.76 42880.19 47834.03 2015-10-23 09:10:02.000 296 21198.22 121.71 42880.23 47834.04 2015-10-23 09:10:03.000 296 21198.05 121.69 42880.25 47834.04 2015-10-23 09:10:04.000 296 21197.90 121.69 42880.27 47834.00 2015-10-23 09:10:05.000 296 21197.73 121.68 42880.26 47833.93 2015-10-23 09:10:06.000 296 21197.57 121.71 42880.30 47833.86 2015-10-23 09:10:07.000 296 21197.35 121.76 42880.29 47833.78 2015-10-23 09:10:08.000 296 21197.12 121.82 42880.28 47833.69 2015-10-23 09:10:09.000 296 21196.93 121.91 42880.26 47833.57 2015-10-23 09:10:10.000 296 21196.74 122.01 42880.21 47833.49 2015-10-23 09:10:11.000 296 21196.59 122.15 42880.22 47833.39 2015-10-23 09:10:12.000 296 21196.49 122.27 42880.19 47833.30 2015-10-23 09:10:13.000 296 21196.39 122.41 42880.15 47833.22 2015-10-23 09:10:14.000 296 21196.34 122.47 42880.11 47833.13 2015-10-23 09:10:15.000 296 21196.42 122.52 42880.05 47833.11 2015-10-23 09:10:16.000 296 21196.54 122.53 42880.03 47833.10 2015-10-23 09:10:17.000 296 21196.66 122.52 42880.07 47833.12 2015-10-23 09:10:18.000 296 21196.78 122.51 42880.06 47833.17 2015-10-23 09:10:19.000 296 21196.92 122.56 42879.99 47833.21 2015-10-23 09:10:20.000 296 21197.12 122.52 42879.97 47833.27 2015-10-23 09:10:21.000 296 21197.35 122.45 42879.93 47833.32 2015-10-23 09:10:22.000 296 21197.58 122.33 42879.90 47833.39 2015-10-23 09:10:23.000 296 21197.76 122.23 42879.91 47833.50 2015-10-23 09:10:24.000 296 21197.94 122.12 42879.92 47833.56 2015-10-23 09:10:25.000 296 21198.10 121.97 42879.94 47833.66 2015-10-23 09:10:26.000 296 21198.21 121.82 42879.98 47833.74 2015-10-23 09:10:27.000 296 21198.26 121.72 42880.03 47833.83 2015-10-23 09:10:28.000 296 21198.28 121.63 42880.06 47833.86 2015-10-23 09:10:29.000 296 21198.26 121.59 42880.07 47833.93 2015-10-23 09:10:30.000 296 21198.16 121.60 42880.15 47833.94 2015-10-23 09:10:31.000 296 21198.04 121.66 42880.17 47833.96 2015-10-23 09:10:32.000 296 21197.89 121.71 42880.19 47833.91 2015-10-23 09:10:33.000 296 21197.74 121.76 42880.23 47833.87 2015-10-23 09:10:34.000 296 21197.60 121.79 42880.21 47833.83 2015-10-23 09:10:35.000 296 21197.42 121.87 42880.26 47833.79 2015-10-23 09:10:36.000 296 21197.25 121.93 42880.28 47833.72 2015-10-23 09:10:37.000 296 21197.04 122.04 42880.30 47833.67 2015-10-23 09:10:38.000 296 21196.89 122.15 42880.32 47833.58 2015-10-23 09:10:39.000 296 21196.82 122.20 42880.33 47833.51 2015-10-23 09:10:40.000 296 21196.72 122.27 42880.37 47833.47 2015-10-23 09:10:41.000 296 21196.67 122.35 42880.40 47833.47 2015-10-23 09:10:42.000 296 21196.62 122.42 42880.39 47833.45 2015-10-23 09:10:43.000 296 21196.65 122.48 42880.40 47833.45 2015-10-23 09:10:44.000 296 21196.75 122.56 42880.35 47833.45 2015-10-23 09:10:45.000 296 21196.79 122.63 42880.34 47833.44 2015-10-23 09:10:46.000 296 21196.87 122.66 42880.28 47833.44 2015-10-23 09:10:47.000 296 21196.98 122.69 42880.27 47833.47 2015-10-23 09:10:48.000 296 21197.13 122.69 42880.24 47833.47 2015-10-23 09:10:49.000 296 21197.27 122.68 42880.22 47833.52 2015-10-23 09:10:50.000 296 21197.42 122.63 42880.22 47833.57 2015-10-23 09:10:51.000 296 21197.57 122.60 42880.18 47833.64 2015-10-23 09:10:52.000 296 21197.72 122.58 42880.20 47833.70 2015-10-23 09:10:53.000 296 21197.87 122.55 42880.20 47833.76 2015-10-23 09:10:54.000 296 21197.99 122.50 42880.24 47833.81 2015-10-23 09:10:55.000 296 21198.08 122.45 42880.22 47833.87 2015-10-23 09:10:56.000 296 21198.14 122.39 42880.18 47833.90 2015-10-23 09:10:57.000 296 21198.15 122.35 42880.22 47833.94 2015-10-23 09:10:58.000 296 21198.15 122.27 42880.22 47833.96 2015-10-23 09:10:59.000 296 21198.12 122.23 42880.25 47833.94 2015-10-23 09:11:00.000 296 21198.07 122.24 42880.26 47833.94 2015-10-23 09:11:01.000 296 21197.95 122.24 42880.29 47833.93 2015-10-23 09:11:02.000 296 21197.84 122.25 42880.29 47833.89 2015-10-23 09:11:03.000 296 21197.73 122.27 42880.29 47833.87 2015-10-23 09:11:04.000 296 21197.59 122.28 42880.24 47833.79 2015-10-23 09:11:05.000 296 21197.41 122.32 42880.23 47833.73 2015-10-23 09:11:06.000 296 21197.24 122.41 42880.21 47833.63 2015-10-23 09:11:07.000 296 21197.14 122.49 42880.23 47833.55 2015-10-23 09:11:08.000 296 21197.03 122.55 42880.21 47833.47 2015-10-23 09:11:09.000 296 21196.94 122.58 42880.16 47833.40 2015-10-23 09:11:10.000 296 21196.90 122.64 42880.17 47833.35 2015-10-23 09:11:11.000 296 21196.84 122.67 42880.15 47833.31 2015-10-23 09:11:12.000 296 21196.81 122.68 42880.13 47833.28 2015-10-23 09:11:13.000 296 21196.86 122.67 42880.14 47833.28 2015-10-23 09:11:14.000 296 21196.89 122.69 42880.12 47833.29 2015-10-23 09:11:15.000 296 21196.96 122.68 42880.15 47833.30 2015-10-23 09:11:16.000 296 21197.02 122.67 42880.18 47833.34 2015-10-23 09:11:17.000 296 21197.12 122.67 42880.18 47833.40 2015-10-23 09:11:18.000 296 21197.19 122.63 42880.20 47833.42 2015-10-23 09:11:19.000 296 21197.30 122.63 42880.17 47833.47 2015-10-23 09:11:20.000 296 21197.38 122.61 42880.16 47833.53 2015-10-23 09:11:21.000 296 21197.46 122.61 42880.21 47833.54 2015-10-23 09:11:22.000 296 21197.53 122.59 42880.20 47833.57 2015-10-23 09:11:23.000 296 21197.58 122.56 42880.21 47833.60 2015-10-23 09:11:24.000 296 21197.59 122.56 42880.19 47833.64 2015-10-23 09:11:25.000 296 21197.61 122.55 42880.20 47833.64 2015-10-23 09:11:26.000 296 21197.64 122.48 42880.21 47833.67 2015-10-23 09:11:27.000 296 21197.62 122.43 42880.24 47833.69 2015-10-23 09:11:28.000 296 21197.58 122.43 42880.24 47833.69 2015-10-23 09:11:29.000 296 21197.54 122.40 42880.30 47833.73 2015-10-23 09:11:30.000 296 21197.50 122.36 42880.33 47833.73 2015-10-23 09:11:31.000 296 21197.44 122.35 42880.35 47833.71 2015-10-23 09:11:32.000 296 21197.43 122.32 42880.35 47833.71 2015-10-23 09:11:33.000 296 21197.34 122.26 42880.33 47833.69 2015-10-23 09:11:34.000 296 21197.28 122.26 42880.34 47833.68 2015-10-23 09:11:35.000 296 21197.20 122.24 42880.32 47833.63 2015-10-23 09:11:36.000 296 21197.13 122.24 42880.32 47833.60 2015-10-23 09:11:37.000 296 21197.05 122.23 42880.34 47833.56 2015-10-23 09:11:38.000 296 21197.01 122.24 42880.32 47833.52 2015-10-23 09:11:39.000 296 21196.94 122.25 42880.29 47833.48 2015-10-23 09:11:40.000 296 21196.92 122.25 42880.27 47833.43 2015-10-23 09:11:41.000 296 21196.89 122.30 42880.25 47833.39 2015-10-23 09:11:42.000 296 21196.86 122.32 42880.20 47833.34 2015-10-23 09:11:43.000 296 21196.86 122.32 42880.19 47833.32 2015-10-23 09:11:44.000 296 21196.84 122.36 42880.12 47833.29 2015-10-23 09:11:45.000 296 21196.84 122.42 42880.10 47833.26 2015-10-23 09:11:46.000 296 21196.85 122.51 42880.04 47833.23 2015-10-23 09:11:47.000 296 21196.87 122.58 42880.00 47833.18 2015-10-23 09:11:48.000 296 21196.94 122.62 42879.92 47833.13 2015-10-23 09:11:49.000 296 21196.98 122.60 42879.87 47833.11 2015-10-23 09:11:50.000 296 21197.05 122.57 42879.87 47833.12 2015-10-23 09:11:51.000 296 21197.11 122.54 42879.86 47833.13 2015-10-23 09:11:52.000 296 21197.18 122.52 42879.86 47833.16 2015-10-23 09:11:53.000 296 21197.21 122.58 42879.84 47833.18 2015-10-23 09:11:54.000 296 21197.24 122.56 42879.84 47833.17 2015-10-23 09:11:55.000 296 21197.25 122.51 42879.83 47833.19 2015-10-23 09:11:56.000 296 21197.25 122.49 42879.83 47833.20 2015-10-23 09:11:57.000 296 21197.26 122.44 42879.83 47833.21 2015-10-23 09:11:58.000 296 21197.24 122.44 42879.82 47833.22 2015-10-23 09:11:59.000 296 21197.24 122.44 42879.81 47833.24 2015-10-23 09:12:00.000 296 21197.22 122.44 42879.81 47833.23 2015-10-23 09:12:01.000 296 21197.21 122.43 42879.81 47833.24 2015-10-23 09:12:02.000 296 21197.19 122.40 42879.81 47833.22 2015-10-23 09:12:03.000 296 21197.20 122.40 42879.81 47833.23 2015-10-23 09:12:04.000 296 21197.21 122.38 42879.79 47833.21 2015-10-23 09:12:05.000 296 21197.18 122.35 42879.79 47833.20 2015-10-23 09:12:06.000 296 21197.21 122.34 42879.78 47833.20 2015-10-23 09:12:07.000 296 21197.23 122.30 42879.76 47833.17 2015-10-23 09:12:08.000 296 21197.23 122.26 42879.75 47833.20 2015-10-23 09:12:09.000 296 21197.21 122.17 42879.76 47833.20 2015-10-23 09:12:10.000 296 21197.21 122.12 42879.76 47833.20 2015-10-23 09:12:11.000 296 21197.23 122.10 42879.79 47833.23 2015-10-23 09:12:12.000 296 21197.28 122.06 42879.80 47833.23 2015-10-23 09:12:13.000 296 21197.24 122.03 42879.81 47833.26 2015-10-23 09:12:14.000 296 21197.24 122.01 42879.84 47833.27 2015-10-23 09:12:15.000 296 21197.24 122.00 42879.81 47833.27 2015-10-23 09:12:16.000 296 21197.22 121.98 42879.75 47833.24 2015-10-23 09:12:17.000 296 21197.15 121.92 42879.77 47833.19 2015-10-23 09:12:18.000 296 21197.08 121.87 42879.79 47833.18 2015-10-23 09:12:19.000 296 21197.02 121.86 42879.82 47833.14 2015-10-23 09:12:20.000 296 21196.97 121.90 42879.83 47833.14 2015-10-23 09:12:21.000 296 21196.92 121.97 42879.80 47833.11 2015-10-23 09:12:22.000 296 21196.87 122.01 42879.80 47833.07 2015-10-23 09:12:23.000 296 21196.87 122.04 42879.79 47833.04 2015-10-23 09:12:24.000 296 21196.84 122.06 42879.77 47833.02 2015-10-23 09:12:25.000 296 21196.75 122.14 42879.76 47833.00 2015-10-23 09:12:26.000 296 21196.74 122.21 42879.73 47832.98 2015-10-23 09:12:27.000 296 21196.74 122.22 42879.71 47832.95 2015-10-23 09:12:28.000 296 21196.75 122.24 42879.73 47832.92 2015-10-23 09:12:29.000 296 21196.76 122.25 42879.73 47832.91 2015-10-23 09:12:30.000 296 21196.81 122.26 42879.71 47832.93 2015-10-23 09:12:31.000 296 21196.88 122.23 42879.68 47832.94 2015-10-23 09:12:32.000 296 21196.91 122.17 42879.68 47832.96 2015-10-23 09:12:33.000 296 21197.00 122.06 42879.70 47832.99 2015-10-23 09:12:34.000 296 21197.11 121.95 42879.74 47833.04 2015-10-23 09:12:35.000 296 21197.24 121.86 42879.79 47833.10 2015-10-23 09:12:36.000 296 21197.34 121.74 42879.78 47833.17 2015-10-23 09:12:37.000 296 21197.43 121.63 42879.80 47833.26 2015-10-23 09:12:38.000 296 21197.47 121.52 42879.88 47833.37 2015-10-23 09:12:39.000 296 21197.49 121.43 42879.93 47833.39 2015-10-23 09:12:40.000 296 21197.53 121.32 42879.92 47833.46 2015-10-23 09:12:41.000 296 21197.57 121.23 42879.95 47833.49 2015-10-23 09:12:42.000 296 21197.56 121.17 42880.01 47833.50 2015-10-23 09:12:43.000 296 21197.55 121.10 42880.04 47833.54 2015-10-23 09:12:44.000 296 21197.51 121.09 42880.06 47833.57 2015-10-23 09:12:45.000 296 21197.43 121.13 42880.09 47833.59 2015-10-23 09:12:46.000 296 21197.39 121.15 42880.15 47833.57 2015-10-23 09:12:47.000 296 21197.32 121.20 42880.14 47833.59 2015-10-23 09:12:48.000 296 21197.24 121.24 42880.18 47833.58 2015-10-23 09:12:49.000 296 21197.20 121.31 42880.19 47833.54 2015-10-23 09:12:50.000 296 21197.14 121.35 42880.18 47833.53 2015-10-23 09:12:51.000 296 21197.11 121.41 42880.17 47833.54 2015-10-23 09:12:52.000 296 21197.13 121.40 42880.20 47833.53 2015-10-23 09:12:53.000 296 21197.14 121.41 42880.22 47833.53 2015-10-23 09:12:54.000 296 21197.12 121.46 42880.19 47833.55 2015-10-23 09:12:55.000 296 21197.13 121.49 42880.19 47833.52 2015-10-23 09:12:56.000 296 21197.15 121.47 42880.16 47833.50 2015-10-23 09:12:57.000 296 21197.15 121.45 42880.15 47833.50 2015-10-23 09:12:58.000 296 21197.17 121.43 42880.13 47833.48 2015-10-23 09:12:59.000 296 21197.18 121.40 42880.12 47833.51 2015-10-23 09:13:00.000 296 21197.25 121.36 42880.09 47833.48 2015-10-23 09:13:01.000 296 21197.27 121.32 42880.11 47833.48 2015-10-23 09:13:02.000 296 21197.29 121.30 42880.09 47833.50 2015-10-23 09:13:03.000 296 21197.31 121.27 42880.10 47833.52 2015-10-23 09:13:04.000 296 21197.27 121.25 42880.09 47833.50 2015-10-23 09:13:05.000 296 21197.25 121.25 42880.08 47833.49 2015-10-23 09:13:06.000 296 21197.23 121.26 42880.06 47833.49 2015-10-23 09:13:07.000 296 21197.22 121.31 42880.01 47833.47 2015-10-23 09:13:08.000 296 21197.24 121.28 42880.00 47833.47 2015-10-23 09:13:09.000 296 21197.24 121.22 42880.03 47833.46 2015-10-23 09:13:10.000 296 21197.25 121.18 42880.06 47833.46 2015-10-23 09:13:11.000 296 21197.28 121.15 42880.07 47833.48 2015-10-23 09:13:12.000 296 21197.32 121.15 42880.08 47833.51 2015-10-23 09:13:13.000 296 21197.34 121.19 42880.07 47833.51 2015-10-23 09:13:14.000 296 21197.36 121.21 42880.01 47833.54 2015-10-23 09:13:15.000 296 21197.38 121.25 42879.99 47833.53 2015-10-23 09:13:16.000 296 21197.39 121.28 42879.97 47833.51 2015-10-23 09:13:17.000 296 21197.41 121.30 42879.93 47833.45 2015-10-23 09:13:18.000 296 21197.44 121.29 42879.85 47833.42 2015-10-23 09:13:19.000 296 21197.45 121.30 42879.84 47833.39 2015-10-23 09:13:20.000 296 21197.47 121.31 42879.78 47833.35 2015-10-23 09:13:21.000 296 21197.52 121.30 42879.75 47833.34 2015-10-23 09:13:22.000 296 21197.55 121.30 42879.72 47833.32 2015-10-23 09:13:23.000 296 21197.60 121.26 42879.68 47833.30 2015-10-23 09:13:24.000 296 21197.64 121.26 42879.69 47833.30 2015-10-23 09:13:25.000 296 21197.62 121.23 42879.66 47833.31 2015-10-23 09:13:26.000 296 21197.65 121.15 42879.68 47833.30 2015-10-23 09:13:27.000 296 21197.69 121.11 42879.67 47833.31 2015-10-23 09:13:28.000 296 21197.71 121.06 42879.69 47833.33 2015-10-23 09:13:29.000 296 21197.71 121.01 42879.71 47833.34 2015-10-23 09:13:30.000 296 21197.71 120.98 42879.72 47833.36 2015-10-23 09:13:31.000 296 21197.73 120.92 42879.73 47833.38 2015-10-23 09:13:32.000 296 21197.78 120.87 42879.73 47833.39 2015-10-23 09:13:33.000 296 21197.77 120.85 42879.78 47833.41 2015-10-23 09:13:34.000 296 21197.77 120.83 42879.77 47833.43 2015-10-23 09:13:35.000 296 21197.79 120.78 42879.76 47833.43 2015-10-23 09:13:36.000 296 21197.81 120.68 42879.77 47833.43 2015-10-23 09:13:37.000 296 21197.86 120.60 42879.79 47833.46 2015-10-23 09:13:38.000 296 21197.92 120.53 42879.81 47833.51 2015-10-23 09:13:39.000 296 21197.98 120.42 42879.83 47833.55 2015-10-23 09:13:40.000 296 21198.02 120.31 42879.85 47833.59 2015-10-23 09:13:41.000 296 21198.09 120.25 42879.85 47833.63 2015-10-23 09:13:42.000 296 21198.14 120.16 42879.89 47833.67 2015-10-23 09:13:43.000 296 21198.19 120.07 42879.90 47833.70 2015-10-23 09:13:44.000 296 21198.22 119.99 42879.93 47833.73 2015-10-23 09:13:45.000 296 21198.25 119.90 42879.94 47833.77 2015-10-23 09:13:46.000 296 21198.25 119.80 42879.91 47833.78 2015-10-23 09:13:47.000 296 21198.28 119.75 42879.94 47833.82 2015-10-23 09:13:48.000 296 21198.27 119.69 42879.94 47833.82 2015-10-23 09:13:49.000 296 21198.25 119.65 42879.95 47833.82 2015-10-23 09:13:50.000 296 21198.21 119.60 42879.97 47833.83 2015-10-23 09:13:51.000 296 21198.20 119.53 42879.97 47833.85 2015-10-23 09:13:52.000 296 21198.18 119.46 42880.00 47833.83 2015-10-23 09:13:53.000 296 21198.17 119.43 42880.07 47833.84 2015-10-23 09:13:54.000 296 21198.18 119.42 42880.09 47833.88 2015-10-23 09:13:55.000 296 21198.11 119.38 42880.10 47833.88 2015-10-23 09:13:56.000 296 21198.10 119.36 42880.13 47833.90 2015-10-23 09:13:57.000 296 21198.07 119.35 42880.19 47833.91 2015-10-23 09:13:58.000 296 21198.02 119.33 42880.20 47833.92 2015-10-23 09:13:59.000 296 21197.98 119.31 42880.20 47833.94 2015-10-23 09:14:00.000 296 21197.94 119.31 42880.19 47833.91 2015-10-23 09:14:01.000 296 21197.94 119.27 42880.23 47833.90 2015-10-23 09:14:02.000 296 21197.93 119.25 42880.23 47833.91 2015-10-23 09:14:03.000 296 21197.94 119.24 42880.25 47833.90 2015-10-23 09:14:04.000 296 21197.96 119.16 42880.25 47833.93 2015-10-23 09:14:05.000 296 21197.99 119.07 42880.23 47833.95 2015-10-23 09:14:06.000 296 21198.07 119.01 42880.25 47833.97 2015-10-23 09:14:07.000 296 21198.13 118.95 42880.25 47834.00 2015-10-23 09:14:08.000 296 21198.20 118.85 42880.28 47834.04 2015-10-23 09:14:09.000 296 21198.25 118.79 42880.30 47834.09 2015-10-23 09:14:10.000 296 21198.33 118.72 42880.30 47834.13 2015-10-23 09:14:11.000 296 21198.37 118.63 42880.34 47834.13 2015-10-23 09:14:12.000 296 21198.39 118.53 42880.36 47834.21 2015-10-23 09:14:13.000 296 21198.44 118.44 42880.38 47834.22 2015-10-23 09:14:14.000 296 21198.45 118.31 42880.40 47834.28 2015-10-23 09:14:15.000 296 21198.48 118.25 42880.44 47834.33 2015-10-23 09:14:16.000 296 21198.48 118.18 42880.48 47834.36 2015-10-23 09:14:17.000 296 21198.45 118.13 42880.50 47834.39 2015-10-23 09:14:18.000 296 21198.42 118.09 42880.54 47834.40 2015-10-23 09:14:19.000 296 21198.42 118.03 42880.53 47834.44 2015-10-23 09:14:20.000 296 21198.39 118.01 42880.51 47834.41 2015-10-23 09:14:21.000 296 21198.36 118.03 42880.49 47834.41 2015-10-23 09:14:22.000 296 21198.30 118.04 42880.49 47834.41 2015-10-23 09:14:23.000 296 21198.28 118.11 42880.48 47834.35 2015-10-23 09:14:24.000 296 21198.26 118.15 42880.43 47834.30 2015-10-23 09:14:25.000 296 21198.26 118.13 42880.36 47834.25 2015-10-23 09:14:26.000 296 21198.28 118.15 42880.32 47834.21 2015-10-23 09:14:27.000 296 21198.27 118.12 42880.28 47834.18 2015-10-23 09:14:28.000 296 21198.28 118.10 42880.28 47834.17 2015-10-23 09:14:29.000 296 21198.28 118.05 42880.31 47834.15 2015-10-23 09:14:30.000 296 21198.29 118.03 42880.31 47834.15 2015-10-23 09:14:31.000 296 21198.30 118.02 42880.33 47834.16 2015-10-23 09:14:32.000 296 21198.31 117.99 42880.34 47834.15 2015-10-23 09:14:33.000 296 21198.32 117.95 42880.32 47834.16 2015-10-23 09:14:34.000 296 21198.33 117.93 42880.28 47834.15 2015-10-23 09:14:35.000 296 21198.30 117.87 42880.29 47834.15 2015-10-23 09:14:36.000 296 21198.25 117.84 42880.29 47834.13 2015-10-23 09:14:37.000 296 21198.21 117.81 42880.25 47834.12 2015-10-23 09:14:38.000 296 21198.19 117.79 42880.26 47834.10 2015-10-23 09:14:39.000 296 21198.12 117.78 42880.29 47834.07 2015-10-23 09:14:40.000 296 21198.08 117.77 42880.27 47834.05 2015-10-23 09:14:41.000 296 21198.03 117.74 42880.28 47834.04 2015-10-23 09:14:42.000 296 21197.97 117.77 42880.28 47834.00 2015-10-23 09:14:43.000 296 21197.94 117.80 42880.27 47833.96 2015-10-23 09:14:44.000 296 21197.88 117.83 42880.22 47833.93 2015-10-23 09:14:45.000 296 21197.84 117.85 42880.21 47833.90 2015-10-23 09:14:46.000 296 21197.83 117.87 42880.21 47833.88 2015-10-23 09:14:47.000 296 21197.79 117.89 42880.18 47833.84 2015-10-23 09:14:48.000 296 21197.78 117.91 42880.16 47833.83 2015-10-23 09:14:49.000 296 21197.82 117.94 42880.18 47833.84 2015-10-23 09:14:50.000 296 21197.83 117.98 42880.13 47833.80 2015-10-23 09:14:51.000 296 21197.86 117.98 42880.11 47833.79 2015-10-23 09:14:52.000 296 21197.90 117.97 42880.09 47833.78 2015-10-23 09:14:53.000 296 21197.94 117.95 42880.11 47833.79 2015-10-23 09:14:54.000 296 21197.99 117.97 42880.11 47833.82 2015-10-23 09:14:55.000 296 21198.05 117.95 42880.12 47833.85 2015-10-23 09:14:56.000 296 21198.11 117.96 42880.11 47833.87 2015-10-23 09:14:57.000 296 21198.18 117.96 42880.11 47833.88 2015-10-23 09:14:58.000 296 21198.21 117.96 42880.10 47833.88 2015-10-23 09:14:59.000 296 21198.21 118.00 42880.05 47833.91 2015-10-23 09:15:00.000 296 21198.21 118.01 42880.04 47833.88 2015-10-23 09:15:01.000 296 21198.24 117.99 42880.05 47833.86 2015-10-23 09:15:02.000 296 21198.24 118.00 42880.05 47833.87 2015-10-23 09:15:03.000 296 21198.22 118.00 42880.01 47833.81 2015-10-23 09:15:04.000 296 21198.20 117.98 42879.98 47833.81 2015-10-23 09:15:05.000 296 21198.20 117.93 42879.99 47833.78 2015-10-23 09:15:06.000 296 21198.19 117.85 42879.99 47833.78 2015-10-23 09:15:07.000 296 21198.17 117.77 42880.01 47833.76 2015-10-23 09:15:08.000 296 21198.14 117.71 42880.05 47833.77 2015-10-23 09:15:09.000 296 21198.09 117.65 42880.02 47833.76 2015-10-23 09:15:10.000 296 21198.10 117.59 42880.04 47833.74 2015-10-23 09:15:11.000 296 21198.03 117.53 42880.01 47833.75 2015-10-23 09:15:12.000 296 21197.98 117.47 42880.06 47833.74 2015-10-23 09:15:13.000 296 21197.95 117.43 42880.04 47833.74 2015-10-23 09:15:14.000 296 21197.88 117.46 42880.01 47833.72 2015-10-23 09:15:15.000 296 21197.82 117.47 42880.03 47833.70 2015-10-23 09:15:16.000 296 21197.81 117.51 42880.01 47833.66 2015-10-23 09:15:17.000 296 21197.79 117.54 42880.00 47833.62 2015-10-23 09:15:18.000 296 21197.79 117.59 42879.97 47833.59 2015-10-23 09:15:19.000 296 21197.77 117.63 42879.92 47833.58 2015-10-23 09:15:20.000 296 21197.77 117.69 42879.85 47833.55 2015-10-23 09:15:21.000 296 21197.79 117.71 42879.87 47833.54 2015-10-23 09:15:22.000 296 21197.84 117.69 42879.87 47833.56 2015-10-23 09:15:23.000 296 21197.88 117.70 42879.93 47833.57 2015-10-23 09:15:24.000 296 21197.94 117.72 42879.92 47833.64 2015-10-23 09:15:25.000 296 21198.04 117.74 42879.88 47833.66 2015-10-23 09:15:26.000 296 21198.13 117.74 42879.91 47833.71 2015-10-23 09:15:27.000 296 21198.24 117.74 42879.94 47833.75 2015-10-23 09:15:28.000 296 21198.33 117.74 42879.93 47833.81 2015-10-23 09:15:29.000 296 21198.39 117.72 42879.91 47833.85 2015-10-23 09:15:30.000 296 21198.45 117.70 42879.91 47833.88 2015-10-23 09:15:31.000 296 21198.49 117.67 42879.90 47833.88 2015-10-23 09:15:32.000 296 21198.48 117.63 42879.92 47833.88 2015-10-23 09:15:33.000 296 21198.43 117.59 42879.89 47833.88 2015-10-23 09:15:34.000 296 21198.41 117.54 42879.88 47833.84 2015-10-23 09:15:35.000 296 21198.42 117.50 42879.84 47833.80 2015-10-23 09:15:36.000 296 21198.40 117.49 42879.82 47833.78 2015-10-23 09:15:37.000 296 21198.37 117.51 42879.80 47833.74 2015-10-23 09:15:38.000 296 21198.30 117.46 42879.77 47833.72 2015-10-23 09:15:39.000 296 21198.19 117.42 42879.78 47833.65 2015-10-23 09:15:40.000 296 21198.08 117.41 42879.80 47833.62 2015-10-23 09:15:41.000 296 21197.97 117.42 42879.82 47833.58 2015-10-23 09:15:42.000 296 21197.90 117.43 42879.84 47833.54 2015-10-23 09:15:43.000 296 21197.84 117.42 42879.84 47833.52 2015-10-23 09:15:44.000 296 21197.80 117.47 42879.82 47833.51 2015-10-23 09:15:45.000 296 21197.74 117.53 42879.83 47833.49 2015-10-23 09:15:46.000 296 21197.69 117.59 42879.82 47833.46 2015-10-23 09:15:47.000 296 21197.70 117.65 42879.81 47833.43 2015-10-23 09:15:48.000 296 21197.70 117.71 42879.79 47833.41 2015-10-23 09:15:49.000 296 21197.76 117.73 42879.74 47833.40 2015-10-23 09:15:50.000 296 21197.81 117.73 42879.69 47833.37 2015-10-23 09:15:51.000 296 21197.82 117.73 42879.70 47833.38 2015-10-23 09:15:52.000 296 21197.87 117.69 42879.69 47833.42 2015-10-23 09:15:53.000 296 21197.95 117.62 42879.69 47833.40 2015-10-23 09:15:54.000 296 21198.05 117.55 42879.72 47833.48 2015-10-23 09:15:55.000 296 21198.12 117.46 42879.76 47833.51 2015-10-23 09:15:56.000 296 21198.19 117.36 42879.76 47833.57 2015-10-23 09:15:57.000 296 21198.20 117.30 42879.78 47833.63 2015-10-23 09:15:58.000 296 21198.22 117.23 42879.82 47833.65 2015-10-23 09:15:59.000 296 21198.20 117.19 42879.82 47833.66 2015-10-23 09:16:00.000 296 21198.17 117.17 42879.83 47833.68 2015-10-23 09:16:01.000 296 21198.13 117.17 42879.82 47833.65 2015-10-23 09:16:02.000 296 21197.99 117.18 42879.83 47833.64 2015-10-23 09:16:03.000 296 21197.90 117.19 42879.83 47833.59 2015-10-23 09:16:04.000 296 21197.80 117.25 42879.87 47833.56 2015-10-23 09:16:05.000 296 21197.71 117.30 42879.84 47833.48 2015-10-23 09:16:06.000 296 21197.59 117.34 42879.88 47833.47 2015-10-23 09:16:07.000 296 21197.50 117.38 42879.89 47833.44 2015-10-23 09:16:08.000 296 21197.40 117.47 42879.89 47833.40 2015-10-23 09:16:09.000 296 21197.33 117.55 42879.89 47833.36 2015-10-23 09:16:10.000 296 21197.29 117.61 42879.87 47833.35 2015-10-23 09:16:11.000 296 21197.30 117.67 42879.88 47833.32 2015-10-23 09:16:12.000 296 21197.27 117.73 42879.89 47833.33 2015-10-23 09:16:13.000 296 21197.29 117.77 42879.91 47833.32 2015-10-23 09:16:14.000 296 21197.37 117.80 42879.93 47833.36 2015-10-23 09:16:15.000 296 21197.46 117.81 42879.93 47833.39 2015-10-23 09:16:16.000 296 21197.56 117.82 42879.95 47833.43 2015-10-23 09:16:17.000 296 21197.66 117.86 42879.93 47833.49 2015-10-23 09:16:18.000 296 21197.79 117.93 42879.89 47833.49 2015-10-23 09:16:19.000 296 21197.94 117.92 42879.87 47833.54 2015-10-23 09:16:20.000 296 21198.07 117.93 42879.82 47833.54 2015-10-23 09:16:21.000 296 21198.16 117.89 42879.80 47833.57 2015-10-23 09:16:22.000 296 21198.27 117.89 42879.79 47833.61 2015-10-23 09:16:23.000 296 21198.36 117.87 42879.80 47833.63 2015-10-23 09:16:24.000 296 21198.41 117.89 42879.74 47833.66 2015-10-23 09:16:25.000 296 21198.45 117.87 42879.72 47833.66 2015-10-23 09:16:26.000 296 21198.44 117.83 42879.73 47833.69 2015-10-23 09:16:27.000 296 21198.40 117.81 42879.73 47833.65 2015-10-23 09:16:28.000 296 21198.31 117.79 42879.73 47833.67 2015-10-23 09:16:29.000 296 21198.22 117.75 42879.79 47833.63 2015-10-23 09:16:30.000 296 21198.10 117.76 42879.82 47833.61 2015-10-23 09:16:31.000 296 21197.98 117.77 42879.84 47833.61 2015-10-23 09:16:32.000 296 21197.84 117.82 42879.82 47833.56 2015-10-23 09:16:33.000 296 21197.66 117.85 42879.81 47833.50 2015-10-23 09:16:34.000 296 21197.54 117.93 42879.81 47833.42 2015-10-23 09:16:35.000 296 21197.38 117.99 42879.81 47833.36 2015-10-23 09:16:36.000 296 21197.25 118.04 42879.81 47833.29 2015-10-23 09:16:37.000 296 21197.10 118.11 42879.78 47833.21 2015-10-23 09:16:38.000 296 21197.02 118.18 42879.78 47833.15 2015-10-23 09:16:39.000 296 21196.92 118.23 42879.79 47833.09 2015-10-23 09:16:40.000 296 21196.85 118.33 42879.75 47833.03 2015-10-23 09:16:41.000 296 21196.80 118.42 42879.73 47832.98 2015-10-23 09:16:42.000 296 21196.85 118.47 42879.63 47832.94 2015-10-23 09:16:43.000 296 21196.92 118.55 42879.62 47832.91 2015-10-23 09:16:44.000 296 21197.01 118.60 42879.58 47832.93 2015-10-23 09:16:45.000 296 21197.11 118.63 42879.56 47832.94 2015-10-23 09:16:46.000 296 21197.25 118.67 42879.53 47832.94 2015-10-23 09:16:47.000 296 21197.40 118.68 42879.52 47832.98 2015-10-23 09:16:48.000 296 21197.58 118.68 42879.49 47833.03 2015-10-23 09:16:49.000 296 21197.72 118.69 42879.47 47833.08 2015-10-23 09:16:50.000 296 21197.82 118.67 42879.44 47833.13 2015-10-23 09:16:51.000 296 21197.92 118.69 42879.44 47833.15 2015-10-23 09:16:52.000 296 21198.00 118.67 42879.44 47833.19 2015-10-23 09:16:53.000 296 21198.06 118.62 42879.46 47833.22 2015-10-23 09:16:54.000 296 21198.08 118.60 42879.47 47833.24 2015-10-23 09:16:55.000 296 21198.02 118.59 42879.43 47833.27 2015-10-23 09:16:56.000 296 21197.95 118.60 42879.45 47833.26 2015-10-23 09:16:57.000 296 21197.87 118.63 42879.50 47833.23 2015-10-23 09:16:58.000 296 21197.72 118.62 42879.47 47833.21 2015-10-23 09:16:59.000 296 21197.56 118.65 42879.49 47833.15 2015-10-23 09:17:00.000 296 21197.40 118.70 42879.52 47833.12 2015-10-23 09:17:01.000 296 21197.21 118.78 42879.56 47833.05 2015-10-23 09:17:02.000 296 21197.02 118.84 42879.57 47832.98 2015-10-23 09:17:03.000 296 21196.83 118.88 42879.62 47832.89 2015-10-23 09:17:04.000 296 21196.70 118.93 42879.62 47832.85 2015-10-23 09:17:05.000 296 21196.61 119.02 42879.64 47832.81 2015-10-23 09:17:06.000 296 21196.54 119.12 42879.67 47832.79 2015-10-23 09:17:07.000 296 21196.46 119.21 42879.65 47832.75 2015-10-23 09:17:08.000 296 21196.39 119.29 42879.64 47832.73 2015-10-23 09:17:09.000 296 21196.41 119.38 42879.64 47832.69 2015-10-23 09:17:10.000 296 21196.44 119.46 42879.58 47832.66 2015-10-23 09:17:11.000 296 21196.51 119.50 42879.59 47832.66 2015-10-23 09:17:12.000 296 21196.61 119.53 42879.57 47832.69 2015-10-23 09:17:13.000 296 21196.70 119.59 42879.52 47832.68 2015-10-23 09:17:14.000 296 21196.83 119.59 42879.48 47832.71 2015-10-23 09:17:15.000 296 21196.94 119.55 42879.45 47832.71 2015-10-23 09:17:16.000 296 21197.00 119.52 42879.42 47832.72 2015-10-23 09:17:17.000 296 21197.13 119.48 42879.40 47832.77 2015-10-23 09:17:18.000 296 21197.27 119.44 42879.41 47832.82 2015-10-23 09:17:19.000 296 21197.37 119.37 42879.40 47832.84 2015-10-23 09:17:20.000 296 21197.44 119.29 42879.42 47832.88 2015-10-23 09:17:21.000 296 21197.49 119.26 42879.44 47832.91 2015-10-23 09:17:22.000 296 21197.53 119.24 42879.42 47832.97 2015-10-23 09:17:23.000 296 21197.53 119.22 42879.41 47832.96 2015-10-23 09:17:24.000 296 21197.49 119.20 42879.39 47832.98 2015-10-23 09:17:25.000 296 21197.46 119.18 42879.39 47832.95 2015-10-23 09:17:26.000 296 21197.40 119.14 42879.40 47832.96 2015-10-23 09:17:27.000 296 21197.31 119.07 42879.40 47832.92 2015-10-23 09:17:28.000 296 21197.23 119.06 42879.41 47832.91 2015-10-23 09:17:29.000 296 21197.15 119.03 42879.43 47832.86 2015-10-23 09:17:30.000 296 21197.04 119.04 42879.48 47832.85 2015-10-23 09:17:31.000 296 21196.92 119.07 42879.49 47832.85 2015-10-23 09:17:32.000 296 21196.82 119.08 42879.51 47832.80 2015-10-23 09:17:33.000 296 21196.76 119.10 42879.54 47832.77 2015-10-23 09:17:34.000 296 21196.74 119.08 42879.55 47832.77 2015-10-23 09:17:35.000 296 21196.72 119.08 42879.57 47832.75 2015-10-23 09:17:36.000 296 21196.71 119.11 42879.58 47832.76 2015-10-23 09:17:37.000 296 21196.73 119.16 42879.57 47832.76 2015-10-23 09:17:38.000 296 21196.77 119.21 42879.57 47832.77 2015-10-23 09:17:39.000 296 21196.83 119.22 42879.49 47832.76 2015-10-23 09:17:40.000 296 21196.85 119.24 42879.48 47832.78 2015-10-23 09:17:41.000 296 21196.92 119.22 42879.48 47832.76 2015-10-23 09:17:42.000 296 21197.03 119.25 42879.46 47832.77 2015-10-23 09:17:43.000 296 21197.07 119.28 42879.46 47832.82 2015-10-23 09:17:44.000 296 21197.14 119.27 42879.43 47832.81 2015-10-23 09:17:45.000 296 21197.21 119.23 42879.38 47832.82 2015-10-23 09:17:46.000 296 21197.26 119.19 42879.39 47832.85 2015-10-23 09:17:47.000 296 21197.28 119.15 42879.41 47832.83 2015-10-23 09:17:48.000 296 21197.30 119.11 42879.41 47832.86 2015-10-23 09:17:49.000 296 21197.31 119.06 42879.44 47832.89 2015-10-23 09:17:50.000 296 21197.34 119.02 42879.46 47832.92 2015-10-23 09:17:51.000 296 21197.35 118.97 42879.47 47832.93 2015-10-23 09:17:52.000 296 21197.27 118.91 42879.51 47832.96 2015-10-23 09:17:53.000 296 21197.21 118.91 42879.54 47832.95 2015-10-23 09:17:54.000 296 21197.16 118.86 42879.54 47832.95 2015-10-23 09:17:55.000 296 21197.10 118.84 42879.56 47832.93 2015-10-23 09:17:56.000 296 21197.05 118.84 42879.58 47832.93 2015-10-23 09:17:57.000 296 21196.99 118.84 42879.58 47832.90 2015-10-23 09:17:58.000 296 21196.91 118.85 42879.59 47832.88 2015-10-23 09:17:59.000 296 21196.87 118.87 42879.60 47832.88 2015-10-23 09:18:00.000 296 21196.81 118.90 42879.60 47832.84 2015-10-23 09:18:01.000 296 21196.77 118.88 42879.60 47832.82 2015-10-23 09:18:02.000 296 21196.71 118.87 42879.59 47832.78 2015-10-23 09:18:03.000 296 21196.68 118.87 42879.61 47832.79 2015-10-23 09:18:04.000 296 21196.70 118.86 42879.58 47832.76 2015-10-23 09:18:05.000 296 21196.69 118.89 42879.59 47832.77 2015-10-23 09:18:06.000 296 21196.68 118.88 42879.57 47832.74 2015-10-23 09:18:07.000 296 21196.67 118.84 42879.59 47832.73 2015-10-23 09:18:08.000 296 21196.64 118.85 42879.55 47832.73 2015-10-23 09:18:09.000 296 21196.70 118.85 42879.54 47832.73 2015-10-23 09:18:10.000 296 21196.70 118.83 42879.54 47832.73 2015-10-23 09:18:11.000 296 21196.72 118.80 42879.53 47832.74 2015-10-23 09:18:12.000 296 21196.75 118.80 42879.50 47832.72 2015-10-23 09:18:13.000 296 21196.74 118.81 42879.47 47832.73 2015-10-23 09:18:14.000 296 21196.79 118.82 42879.47 47832.75 2015-10-23 09:18:15.000 296 21196.81 118.84 42879.48 47832.74 2015-10-23 09:18:16.000 296 21196.79 118.85 42879.47 47832.70 2015-10-23 09:18:17.000 296 21196.80 118.84 42879.45 47832.69 2015-10-23 09:18:18.000 296 21196.76 118.81 42879.41 47832.67 2015-10-23 09:18:19.000 296 21196.71 118.81 42879.43 47832.65 2015-10-23 09:18:20.000 296 21196.65 118.85 42879.44 47832.65 2015-10-23 09:18:21.000 296 21196.64 118.86 42879.45 47832.64 2015-10-23 09:18:22.000 296 21196.64 118.91 42879.46 47832.66 2015-10-23 09:18:23.000 296 21196.64 118.92 42879.51 47832.65 2015-10-23 09:18:24.000 296 21196.63 118.95 42879.49 47832.65 2015-10-23 09:18:25.000 296 21196.59 119.00 42879.50 47832.66 2015-10-23 09:18:26.000 296 21196.60 119.05 42879.52 47832.65 2015-10-23 09:18:27.000 296 21196.58 119.08 42879.55 47832.65 2015-10-23 09:18:28.000 296 21196.57 119.12 42879.54 47832.64 2015-10-23 09:18:29.000 296 21196.56 119.14 42879.52 47832.66 2015-10-23 09:18:30.000 296 21196.58 119.16 42879.52 47832.65 2015-10-23 09:18:31.000 296 21196.64 119.17 42879.48 47832.65 2015-10-23 09:18:32.000 296 21196.66 119.19 42879.48 47832.65 2015-10-23 09:18:33.000 296 21196.68 119.19 42879.50 47832.66 2015-10-23 09:18:34.000 296 21196.68 119.16 42879.50 47832.66 2015-10-23 09:18:35.000 296 21196.66 119.13 42879.49 47832.66 2015-10-23 09:18:36.000 296 21196.64 119.15 42879.50 47832.65 2015-10-23 09:18:37.000 296 21196.60 119.17 42879.50 47832.67 2015-10-23 09:18:38.000 296 21196.57 119.15 42879.48 47832.64 2015-10-23 09:18:39.000 296 21196.55 119.14 42879.47 47832.62 2015-10-23 09:18:40.000 296 21196.48 119.17 42879.45 47832.60 2015-10-23 09:18:41.000 296 21196.42 119.17 42879.49 47832.56 2015-10-23 09:18:42.000 296 21196.37 119.16 42879.53 47832.55 2015-10-23 09:18:43.000 296 21196.29 119.16 42879.54 47832.55 2015-10-23 09:18:44.000 296 21196.20 119.22 42879.52 47832.53 2015-10-23 09:18:45.000 296 21196.16 119.30 42879.51 47832.52 2015-10-23 09:18:46.000 296 21196.09 119.39 42879.47 47832.45 2015-10-23 09:18:47.000 296 21196.11 119.38 42879.42 47832.39 2015-10-23 09:18:48.000 296 21196.15 119.37 42879.41 47832.40 2015-10-23 09:18:49.000 296 21196.14 119.38 42879.37 47832.36 2015-10-23 09:18:50.000 296 21196.09 119.38 42879.31 47832.34 2015-10-23 09:18:51.000 296 21196.08 119.36 42879.29 47832.27 2015-10-23 09:18:52.000 296 21196.09 119.25 42879.29 47832.24 2015-10-23 09:18:53.000 296 21196.17 119.17 42879.30 47832.25 2015-10-23 09:18:54.000 296 21196.23 119.13 42879.31 47832.29 2015-10-23 09:18:55.000 296 21196.24 119.11 42879.31 47832.31 2015-10-23 09:18:56.000 296 21196.27 119.16 42879.30 47832.32 2015-10-23 09:18:57.000 296 21196.30 119.24 42879.23 47832.32 2015-10-23 09:18:58.000 296 21196.34 119.27 42879.23 47832.31 2015-10-23 09:18:59.000 296 21196.36 119.29 42879.23 47832.31 2015-10-23 09:19:00.000 296 21196.38 119.29 42879.19 47832.29 2015-10-23 09:19:01.000 296 21196.45 119.30 42879.15 47832.27 2015-10-23 09:19:02.000 296 21196.50 119.34 42879.18 47832.31 2015-10-23 09:19:03.000 296 21196.47 119.35 42879.18 47832.34 2015-10-23 09:19:04.000 296 21196.48 119.37 42879.18 47832.33 2015-10-23 09:19:05.000 296 21196.48 119.39 42879.18 47832.34 2015-10-23 09:19:06.000 296 21196.45 119.43 42879.17 47832.34 2015-10-23 09:19:07.000 296 21196.45 119.41 42879.18 47832.34 2015-10-23 09:19:08.000 296 21196.46 119.45 42879.20 47832.31 2015-10-23 09:19:09.000 296 21196.48 119.47 42879.19 47832.32 2015-10-23 09:19:10.000 296 21196.48 119.50 42879.19 47832.33 2015-10-23 09:19:11.000 296 21196.45 119.56 42879.19 47832.33 2015-10-23 09:19:12.000 296 21196.40 119.63 42879.18 47832.32 2015-10-23 09:19:13.000 296 21196.37 119.67 42879.17 47832.31 2015-10-23 09:19:14.000 296 21196.36 119.73 42879.14 47832.30 2015-10-23 09:19:15.000 296 21196.34 119.78 42879.15 47832.26 2015-10-23 09:19:16.000 296 21196.33 119.82 42879.16 47832.26 2015-10-23 09:19:17.000 296 21196.31 119.83 42879.15 47832.27 2015-10-23 09:19:18.000 296 21196.21 119.94 42879.15 47832.26 2015-10-23 09:19:19.000 296 21196.13 120.02 42879.15 47832.21 2015-10-23 09:19:20.000 296 21196.09 120.06 42879.13 47832.14 2015-10-23 09:19:21.000 296 21196.01 120.13 42879.09 47832.08 2015-10-23 09:19:22.000 296 21195.92 120.14 42879.07 47832.05 2015-10-23 09:19:23.000 296 21195.85 120.15 42879.08 47832.01 2015-10-23 09:19:24.000 296 21195.82 120.12 42879.11 47831.96 2015-10-23 09:19:25.000 296 21195.81 120.05 42879.09 47831.95 2015-10-23 09:19:26.000 296 21195.77 119.98 42879.12 47831.95 2015-10-23 09:19:27.000 296 21195.73 119.97 42879.12 47831.96 2015-10-23 09:19:28.000 296 21195.71 119.98 42879.16 47831.94 2015-10-23 09:19:29.000 296 21195.67 120.01 42879.12 47831.93 2015-10-23 09:19:30.000 296 21195.68 120.02 42879.12 47831.91 2015-10-23 09:19:31.000 296 21195.66 120.07 42879.13 47831.91 2015-10-23 09:19:32.000 296 21195.69 120.10 42879.13 47831.91 2015-10-23 09:19:33.000 296 21195.77 120.13 42879.13 47831.94 2015-10-23 09:19:34.000 296 21195.81 120.15 42879.13 47831.94 2015-10-23 09:19:35.000 296 21195.83 120.19 42879.10 47831.94 2015-10-23 09:19:36.000 296 21195.86 120.27 42879.07 47831.96 2015-10-23 09:19:37.000 296 21195.86 120.35 42879.00 47831.93 2015-10-23 09:19:38.000 296 21195.91 120.39 42878.94 47831.90 2015-10-23 09:19:39.000 296 21195.98 120.43 42878.89 47831.86 2015-10-23 09:19:40.000 296 21196.02 120.46 42878.82 47831.82 2015-10-23 09:19:41.000 296 21196.09 120.47 42878.83 47831.82 2015-10-23 09:19:42.000 296 21196.16 120.44 42878.81 47831.81 2015-10-23 09:19:43.000 296 21196.22 120.45 42878.81 47831.80 2015-10-23 09:19:44.000 296 21196.25 120.46 42878.79 47831.84 2015-10-23 09:19:45.000 296 21196.29 120.47 42878.78 47831.86 2015-10-23 09:19:46.000 296 21196.28 120.49 42878.79 47831.88 2015-10-23 09:19:47.000 296 21196.24 120.54 42878.80 47831.92 2015-10-23 09:19:48.000 296 21196.19 120.57 42878.80 47831.91 2015-10-23 09:19:49.000 296 21196.11 120.59 42878.81 47831.88 2015-10-23 09:19:50.000 296 21196.03 120.64 42878.85 47831.87 2015-10-23 09:19:51.000 296 21195.94 120.76 42878.85 47831.83 2015-10-23 09:19:52.000 296 21195.84 120.88 42878.77 47831.76 2015-10-23 09:19:53.000 296 21195.72 120.96 42878.73 47831.66 2015-10-23 09:19:54.000 296 21195.56 121.12 42878.68 47831.58 2015-10-23 09:19:55.000 296 21195.44 121.26 42878.60 47831.48 2015-10-23 09:19:56.000 296 21195.36 121.32 42878.50 47831.33 2015-10-23 09:19:57.000 296 21195.30 121.35 42878.46 47831.23 2015-10-23 09:19:58.000 296 21195.25 121.41 42878.44 47831.15 2015-10-23 09:19:59.000 296 21195.21 121.42 42878.41 47831.08 2015-10-23 09:20:00.000 296 21195.16 121.51 42878.33 47831.03 2015-10-23 09:20:01.000 296 21195.15 121.58 42878.29 47831.00 2015-10-23 09:20:02.000 296 21195.12 121.63 42878.24 47830.93 2015-10-23 09:20:03.000 296 21195.10 121.70 42878.15 47830.86 2015-10-23 09:20:04.000 296 21195.15 121.73 42878.12 47830.82 2015-10-23 09:20:05.000 296 21195.21 121.72 42878.10 47830.81 2015-10-23 09:20:06.000 296 21195.27 121.69 42878.09 47830.82 2015-10-23 09:20:07.000 296 21195.36 121.70 42878.11 47830.85 2015-10-23 09:20:08.000 296 21195.41 121.71 42878.11 47830.86 2015-10-23 09:20:09.000 296 21195.49 121.71 42878.09 47830.86 2015-10-23 09:20:10.000 296 21195.53 121.72 42878.10 47830.90 2015-10-23 09:20:11.000 296 21195.58 121.73 42878.12 47830.95 2015-10-23 09:20:12.000 296 21195.58 121.73 42878.14 47830.96 2015-10-23 09:20:13.000 296 21195.58 121.68 42878.14 47830.97 2015-10-23 09:20:14.000 296 21195.58 121.58 42878.17 47831.00 2015-10-23 09:20:15.000 296 21195.56 121.42 42878.28 47831.04 2015-10-23 09:20:16.000 296 21195.52 121.25 42878.40 47831.12 2015-10-23 09:20:17.000 296 21195.45 121.17 42878.55 47831.19 2015-10-23 09:20:18.000 296 21195.39 121.17 42878.67 47831.31 2015-10-23 09:20:19.000 296 21195.30 121.20 42878.76 47831.37 2015-10-23 09:20:20.000 296 21195.21 121.32 42878.81 47831.43 2015-10-23 09:20:21.000 296 21195.14 121.39 42878.83 47831.42 2015-10-23 09:20:22.000 296 21195.09 121.48 42878.85 47831.40 2015-10-23 09:20:23.000 296 21194.96 121.63 42878.86 47831.41 2015-10-23 09:20:24.000 296 21194.88 121.71 42878.87 47831.36 2015-10-23 09:20:25.000 296 21194.81 121.83 42878.85 47831.35 2015-10-23 09:20:26.000 296 21194.71 121.96 42878.82 47831.28 2015-10-23 09:20:27.000 296 21194.66 122.06 42878.80 47831.23 2015-10-23 09:20:28.000 296 21194.63 122.12 42878.81 47831.20 2015-10-23 09:20:29.000 296 21194.60 122.15 42878.80 47831.19 2015-10-23 09:20:30.000 296 21194.65 122.16 42878.79 47831.20 2015-10-23 09:20:31.000 296 21194.73 122.20 42878.82 47831.20 2015-10-23 09:20:32.000 296 21194.84 122.22 42878.84 47831.24 2015-10-23 09:20:33.000 296 21194.91 122.16 42878.85 47831.26 2015-10-23 09:20:34.000 296 21194.98 122.09 42878.87 47831.33 2015-10-23 09:20:35.000 296 21195.06 122.07 42878.94 47831.40 2015-10-23 09:20:36.000 296 21195.12 122.06 42878.96 47831.47 2015-10-23 09:20:37.000 296 21195.14 122.09 42878.91 47831.51 2015-10-23 09:20:38.000 296 21195.17 122.16 42878.90 47831.55 2015-10-23 09:20:39.000 296 21195.14 122.22 42878.91 47831.52 2015-10-23 09:20:40.000 296 21195.13 122.27 42878.87 47831.46 2015-10-23 09:20:41.000 296 21195.10 122.29 42878.85 47831.43 2015-10-23 09:20:42.000 296 21195.11 122.32 42878.81 47831.40 2015-10-23 09:20:43.000 296 21195.08 122.33 42878.79 47831.36 2015-10-23 09:20:44.000 296 21195.03 122.35 42878.77 47831.32 2015-10-23 09:20:45.000 296 21194.99 122.38 42878.76 47831.31 2015-10-23 09:20:46.000 296 21194.93 122.42 42878.76 47831.25 2015-10-23 09:20:47.000 296 21194.88 122.48 42878.70 47831.23 2015-10-23 09:20:48.000 296 21194.83 122.50 42878.74 47831.22 2015-10-23 09:20:49.000 296 21194.76 122.51 42878.75 47831.16 2015-10-23 09:20:50.000 296 21194.75 122.53 42878.71 47831.16 2015-10-23 09:20:51.000 296 21194.70 122.58 42878.72 47831.13 2015-10-23 09:20:52.000 296 21194.69 122.60 42878.70 47831.13 2015-10-23 09:20:53.000 296 21194.68 122.64 42878.70 47831.10 2015-10-23 09:20:54.000 296 21194.68 122.67 42878.73 47831.12 2015-10-23 09:20:55.000 296 21194.74 122.67 42878.71 47831.09 2015-10-23 09:20:56.000 296 21194.80 122.68 42878.72 47831.12 2015-10-23 09:20:57.000 296 21194.85 122.67 42878.72 47831.15 2015-10-23 09:20:58.000 296 21194.93 122.67 42878.72 47831.19 2015-10-23 09:20:59.000 296 21194.99 122.68 42878.74 47831.21 2015-10-23 09:21:00.000 296 21195.05 122.66 42878.73 47831.26 2015-10-23 09:21:01.000 296 21195.08 122.66 42878.75 47831.30 2015-10-23 09:21:02.000 296 21195.16 122.65 42878.74 47831.34 2015-10-23 09:21:03.000 296 21195.24 122.66 42878.76 47831.36 2015-10-23 09:21:04.000 296 21195.30 122.68 42878.74 47831.40 2015-10-23 09:21:05.000 296 21195.30 122.67 42878.74 47831.41 2015-10-23 09:21:06.000 296 21195.29 122.66 42878.76 47831.44 2015-10-23 09:21:07.000 296 21195.27 122.72 42878.77 47831.43 2015-10-23 09:21:08.000 296 21195.21 122.71 42878.78 47831.44 2015-10-23 09:21:09.000 296 21195.19 122.72 42878.82 47831.43 2015-10-23 09:21:10.000 296 21195.15 122.78 42878.82 47831.42 2015-10-23 09:21:11.000 296 21195.08 122.85 42878.84 47831.42 2015-10-23 09:21:12.000 296 21195.02 122.87 42878.86 47831.39 2015-10-23 09:21:13.000 296 21194.93 122.90 42878.81 47831.36 2015-10-23 09:21:14.000 296 21194.83 122.91 42878.86 47831.29 2015-10-23 09:21:15.000 296 21194.71 122.92 42878.89 47831.28 2015-10-23 09:21:16.000 296 21194.65 122.95 42878.86 47831.26 2015-10-23 09:21:17.000 296 21194.57 122.94 42878.86 47831.19 2015-10-23 09:21:18.000 296 21194.50 122.94 42878.89 47831.20 2015-10-23 09:21:19.000 296 21194.43 122.95 42878.88 47831.17 2015-10-23 09:21:20.000 296 21194.35 123.04 42878.87 47831.15 2015-10-23 09:21:21.000 296 21194.28 123.14 42878.83 47831.09 2015-10-23 09:21:22.000 296 21194.25 123.23 42878.79 47831.01 2015-10-23 09:21:23.000 296 21194.22 123.31 42878.78 47830.96 2015-10-23 09:21:24.000 296 21194.23 123.33 42878.73 47830.92 2015-10-23 09:21:25.000 296 21194.22 123.38 42878.70 47830.90 2015-10-23 09:21:26.000 296 21194.27 123.37 42878.74 47830.90 2015-10-23 09:21:27.000 296 21194.32 123.37 42878.72 47830.89 2015-10-23 09:21:28.000 296 21194.37 123.38 42878.72 47830.92 2015-10-23 09:21:29.000 296 21194.43 123.40 42878.71 47830.97 2015-10-23 09:21:30.000 296 21194.48 123.41 42878.72 47830.98 2015-10-23 09:21:31.000 296 21194.51 123.43 42878.75 47831.01 2015-10-23 09:21:32.000 296 21194.53 123.41 42878.75 47831.08 2015-10-23 09:21:33.000 296 21194.56 123.42 42878.75 47831.07 2015-10-23 09:21:34.000 296 21194.58 123.38 42878.76 47831.09 2015-10-23 09:21:35.000 296 21194.59 123.37 42878.77 47831.14 2015-10-23 09:21:36.000 296 21194.61 123.38 42878.80 47831.17 2015-10-23 09:21:37.000 296 21194.64 123.36 42878.82 47831.17 2015-10-23 09:21:38.000 296 21194.62 123.34 42878.82 47831.17 2015-10-23 09:21:39.000 296 21194.60 123.32 42878.86 47831.18 2015-10-23 09:21:40.000 296 21194.62 123.25 42878.85 47831.19 2015-10-23 09:21:41.000 296 21194.63 123.19 42878.88 47831.22 2015-10-23 09:21:42.000 296 21194.62 123.21 42878.93 47831.25 2015-10-23 09:21:43.000 296 21194.64 123.19 42878.95 47831.25 2015-10-23 09:21:44.000 296 21194.60 123.20 42878.94 47831.28 2015-10-23 09:21:45.000 296 21194.55 123.28 42878.91 47831.24 2015-10-23 09:21:46.000 296 21194.50 123.40 42878.89 47831.22 2015-10-23 09:21:47.000 296 21194.42 123.53 42878.79 47831.14 2015-10-23 09:21:48.000 296 21194.36 123.64 42878.74 47831.06 2015-10-23 09:21:49.000 296 21194.29 123.75 42878.67 47830.95 2015-10-23 09:21:50.000 296 21194.26 123.80 42878.60 47830.87 2015-10-23 09:21:51.000 296 21194.22 123.85 42878.55 47830.79 2015-10-23 09:21:52.000 296 21194.20 123.90 42878.50 47830.75 2015-10-23 09:21:53.000 296 21194.22 123.96 42878.48 47830.69 2015-10-23 09:21:54.000 296 21194.21 124.01 42878.44 47830.67 2015-10-23 09:21:55.000 296 21194.23 124.04 42878.40 47830.67 2015-10-23 09:21:56.000 296 21194.24 124.08 42878.43 47830.63 2015-10-23 09:21:57.000 296 21194.27 124.09 42878.40 47830.62 2015-10-23 09:21:58.000 296 21194.32 124.11 42878.40 47830.65 2015-10-23 09:21:59.000 296 21194.37 124.11 42878.37 47830.63 2015-10-23 09:22:00.000 296 21194.46 124.11 42878.36 47830.66 2015-10-23 09:22:01.000 296 21194.59 124.09 42878.39 47830.70 2015-10-23 09:22:02.000 296 21194.68 124.04 42878.37 47830.76 2015-10-23 09:22:03.000 296 21194.81 123.98 42878.39 47830.82 2015-10-23 09:22:04.000 296 21194.91 123.94 42878.41 47830.85 2015-10-23 09:22:05.000 296 21195.03 123.90 42878.43 47830.94 2015-10-23 09:22:06.000 296 21195.16 123.85 42878.44 47830.99 2015-10-23 09:22:07.000 296 21195.25 123.78 42878.45 47831.05 2015-10-23 09:22:08.000 296 21195.30 123.68 42878.46 47831.10 2015-10-23 09:22:09.000 296 21195.31 123.63 42878.47 47831.16 2015-10-23 09:22:10.000 296 21195.30 123.57 42878.51 47831.17 2015-10-23 09:22:11.000 296 21195.30 123.53 42878.52 47831.20 2015-10-23 09:22:12.000 296 21195.25 123.48 42878.53 47831.20 2015-10-23 09:22:13.000 296 21195.18 123.46 42878.51 47831.22 2015-10-23 09:22:14.000 296 21195.08 123.44 42878.56 47831.19 2015-10-23 09:22:15.000 296 21195.01 123.49 42878.58 47831.17 2015-10-23 09:22:16.000 296 21194.92 123.67 42878.54 47831.14 2015-10-23 09:22:17.000 296 21194.80 123.84 42878.44 47831.02 2015-10-23 09:22:18.000 296 21194.69 123.98 42878.34 47830.87 2015-10-23 09:22:19.000 296 21194.60 124.08 42878.24 47830.76 2015-10-23 09:22:20.000 296 21194.49 124.21 42878.18 47830.60 2015-10-23 09:22:21.000 296 21194.40 124.35 42878.10 47830.51 2015-10-23 09:22:22.000 296 21194.33 124.46 42878.03 47830.41 2015-10-23 09:22:23.000 296 21194.31 124.54 42877.95 47830.32 2015-10-23 09:22:24.000 296 21194.29 124.61 42877.87 47830.26 2015-10-23 09:22:25.000 296 21194.29 124.68 42877.85 47830.20 2015-10-23 09:22:26.000 296 21194.28 124.76 42877.83 47830.15 2015-10-23 09:22:27.000 296 21194.30 124.80 42877.77 47830.09 2015-10-23 09:22:28.000 296 21194.34 124.85 42877.70 47830.11 2015-10-23 09:22:29.000 296 21194.37 124.88 42877.66 47830.05 2015-10-23 09:22:30.000 296 21194.40 124.85 42877.65 47830.07 2015-10-23 09:22:31.000 296 21194.40 124.86 42877.64 47830.05 2015-10-23 09:22:32.000 296 21194.42 124.84 42877.66 47830.04 2015-10-23 09:22:33.000 296 21194.44 124.79 42877.63 47830.03 2015-10-23 09:22:34.000 296 21194.42 124.72 42877.62 47830.01 2015-10-23 09:22:35.000 296 21194.44 124.62 42877.64 47830.02 2015-10-23 09:22:36.000 296 21194.46 124.52 42877.69 47830.05 2015-10-23 09:22:37.000 296 21194.48 124.40 42877.73 47830.11 2015-10-23 09:22:38.000 296 21194.48 124.31 42877.82 47830.17 2015-10-23 09:22:39.000 296 21194.47 124.25 42877.89 47830.24 2015-10-23 09:22:40.000 296 21194.45 124.17 42877.96 47830.30 2015-10-23 09:22:41.000 296 21194.45 124.11 42878.01 47830.36 2015-10-23 09:22:42.000 296 21194.42 124.07 42878.10 47830.40 2015-10-23 09:22:43.000 296 21194.44 124.05 42878.14 47830.45 2015-10-23 09:22:44.000 296 21194.47 124.08 42878.12 47830.49 2015-10-23 09:22:45.000 296 21194.54 124.16 42878.09 47830.52 2015-10-23 09:22:46.000 296 21194.57 124.15 42878.12 47830.54 2015-10-23 09:22:47.000 296 21194.59 124.08 42878.11 47830.53 2015-10-23 09:22:48.000 296 21194.65 124.04 42878.12 47830.53 2015-10-23 09:22:49.000 296 21194.72 124.01 42878.13 47830.54 2015-10-23 09:22:50.000 296 21194.77 123.97 42878.14 47830.59 2015-10-23 09:22:51.000 296 21194.83 123.92 42878.13 47830.64 2015-10-23 09:22:52.000 296 21194.83 123.90 42878.16 47830.65 2015-10-23 09:22:53.000 296 21194.81 123.88 42878.18 47830.67 2015-10-23 09:22:54.000 296 21194.77 123.87 42878.18 47830.69 2015-10-23 09:22:55.000 296 21194.78 123.84 42878.22 47830.68 2015-10-23 09:22:56.000 296 21194.79 123.87 42878.23 47830.71 2015-10-23 09:22:57.000 296 21194.77 123.89 42878.27 47830.74 2015-10-23 09:22:58.000 296 21194.78 123.91 42878.30 47830.76 2015-10-23 09:22:59.000 296 21194.77 123.93 42878.33 47830.77 2015-10-23 09:23:00.000 296 21194.71 123.98 42878.36 47830.79 2015-10-23 09:23:01.000 296 21194.64 124.08 42878.33 47830.78 2015-10-23 09:23:02.000 296 21194.59 124.16 42878.30 47830.76 2015-10-23 09:23:03.000 296 21194.53 124.27 42878.28 47830.71 2015-10-23 09:23:04.000 296 21194.48 124.31 42878.26 47830.67 2015-10-23 09:23:05.000 296 21194.46 124.32 42878.26 47830.65 2015-10-23 09:23:06.000 296 21194.47 124.33 42878.28 47830.61 2015-10-23 09:23:07.000 296 21194.50 124.33 42878.26 47830.62 2015-10-23 09:23:08.000 296 21194.52 124.36 42878.25 47830.62 2015-10-23 09:23:09.000 296 21194.58 124.31 42878.25 47830.63 2015-10-23 09:23:10.000 296 21194.63 124.29 42878.26 47830.63 2015-10-23 09:23:11.000 296 21194.66 124.26 42878.29 47830.69 2015-10-23 09:23:12.000 296 21194.69 124.22 42878.34 47830.74 2015-10-23 09:23:13.000 296 21194.75 124.18 42878.38 47830.77 2015-10-23 09:23:14.000 296 21194.78 124.15 42878.42 47830.84 2015-10-23 09:23:15.000 296 21194.82 124.14 42878.41 47830.87 2015-10-23 09:23:16.000 296 21194.86 124.12 42878.41 47830.91 2015-10-23 09:23:17.000 296 21194.88 124.12 42878.39 47830.95 2015-10-23 09:23:18.000 296 21194.91 124.09 42878.42 47830.97 2015-10-23 09:23:19.000 296 21194.95 124.06 42878.44 47830.99 2015-10-23 09:23:20.000 296 21194.94 124.04 42878.49 47831.00 2015-10-23 09:23:21.000 296 21194.94 123.99 42878.51 47831.01 2015-10-23 09:23:22.000 296 21194.92 123.94 42878.50 47831.00 2015-10-23 09:23:23.000 296 21194.89 123.88 42878.52 47831.03 2015-10-23 09:23:24.000 296 21194.85 123.81 42878.58 47831.01 2015-10-23 09:23:25.000 296 21194.82 123.76 42878.57 47831.03 2015-10-23 09:23:26.000 296 21194.83 123.77 42878.57 47831.02 2015-10-23 09:23:27.000 296 21194.81 123.73 42878.62 47831.03 2015-10-23 09:23:28.000 296 21194.81 123.74 42878.64 47831.06 2015-10-23 09:23:29.000 296 21194.81 123.74 42878.62 47831.07 2015-10-23 09:23:30.000 296 21194.83 123.75 42878.62 47831.03 2015-10-23 09:23:31.000 296 21194.82 123.80 42878.63 47831.04 2015-10-23 09:23:32.000 296 21194.83 123.80 42878.64 47831.04 2015-10-23 09:23:33.000 296 21194.84 123.87 42878.55 47831.07 2015-10-23 09:23:34.000 296 21194.84 123.88 42878.55 47831.01 2015-10-23 09:23:35.000 296 21194.84 123.90 42878.54 47831.02 2015-10-23 09:23:36.000 296 21194.88 123.89 42878.50 47831.01 2015-10-23 09:23:37.000 296 21194.93 123.88 42878.50 47831.00 2015-10-23 09:23:38.000 296 21194.97 123.88 42878.48 47831.01 2015-10-23 09:23:39.000 296 21194.98 123.87 42878.45 47831.00 2015-10-23 09:23:40.000 296 21195.04 123.79 42878.48 47831.00 2015-10-23 09:23:41.000 296 21195.04 123.72 42878.47 47830.99 2015-10-23 09:23:42.000 296 21195.06 123.68 42878.47 47831.01 2015-10-23 09:23:43.000 296 21195.05 123.65 42878.49 47831.03 2015-10-23 09:23:44.000 296 21195.07 123.59 42878.49 47831.02 2015-10-23 09:23:45.000 296 21195.00 123.55 42878.47 47831.05 2015-10-23 09:23:46.000 296 21194.92 123.54 42878.47 47831.00 2015-10-23 09:23:47.000 296 21194.85 123.56 42878.45 47830.97 2015-10-23 09:23:48.000 296 21194.80 123.51 42878.43 47830.92 2015-10-23 09:23:49.000 296 21194.73 123.51 42878.44 47830.90 2015-10-23 09:23:50.000 296 21194.65 123.53 42878.43 47830.86 2015-10-23 09:23:51.000 296 21194.61 123.54 42878.43 47830.84 2015-10-23 09:23:52.000 296 21194.58 123.57 42878.41 47830.79 2015-10-23 09:23:53.000 296 21194.56 123.60 42878.38 47830.76 2015-10-23 09:23:54.000 296 21194.53 123.64 42878.35 47830.73 2015-10-23 09:23:55.000 296 21194.57 123.67 42878.32 47830.72 2015-10-23 09:23:56.000 296 21194.61 123.68 42878.31 47830.71 2015-10-23 09:23:57.000 296 21194.60 123.67 42878.26 47830.68 2015-10-23 09:23:58.000 296 21194.59 123.64 42878.24 47830.65 2015-10-23 09:23:59.000 296 21194.58 123.58 42878.21 47830.63 2015-10-23 09:24:00.000 296 21194.57 123.50 42878.19 47830.63 2015-10-23 09:24:01.000 296 21194.56 123.47 42878.22 47830.60 2015-10-23 09:24:02.000 296 21194.55 123.45 42878.21 47830.59 2015-10-23 09:24:03.000 296 21194.59 123.44 42878.15 47830.59 2015-10-23 09:24:04.000 296 21194.66 123.46 42878.15 47830.58 2015-10-23 09:24:05.000 296 21194.73 123.44 42878.11 47830.60 2015-10-23 09:24:06.000 296 21194.79 123.37 42878.09 47830.60 2015-10-23 09:24:07.000 296 21194.88 123.27 42878.11 47830.63 2015-10-23 09:24:08.000 296 21194.96 123.21 42878.13 47830.65 2015-10-23 09:24:09.000 296 21194.97 123.18 42878.15 47830.71 2015-10-23 09:24:10.000 296 21194.98 123.18 42878.17 47830.74 2015-10-23 09:24:11.000 296 21194.97 123.15 42878.16 47830.74 2015-10-23 09:24:12.000 296 21194.95 123.09 42878.17 47830.74 2015-10-23 09:24:13.000 296 21194.90 123.09 42878.19 47830.73 2015-10-23 09:24:14.000 296 21194.78 123.11 42878.23 47830.73 2015-10-23 09:24:15.000 296 21194.69 123.11 42878.22 47830.71 2015-10-23 09:24:16.000 296 21194.59 123.10 42878.22 47830.67 2015-10-23 09:24:17.000 296 21194.51 123.12 42878.19 47830.59 2015-10-23 09:24:18.000 296 21194.35 123.14 42878.20 47830.55 2015-10-23 09:24:19.000 296 21194.24 123.14 42878.21 47830.49 2015-10-23 09:24:20.000 296 21194.18 123.11 42878.16 47830.43 2015-10-23 09:24:21.000 296 21194.09 123.10 42878.18 47830.39 2015-10-23 09:24:22.000 296 21194.03 123.11 42878.17 47830.36 2015-10-23 09:24:23.000 296 21193.96 123.12 42878.21 47830.35 2015-10-23 09:24:24.000 296 21193.95 123.14 42878.21 47830.33 2015-10-23 09:24:25.000 296 21193.94 123.14 42878.21 47830.34 2015-10-23 09:24:26.000 296 21193.98 123.14 42878.23 47830.35 2015-10-23 09:24:27.000 296 21194.02 123.16 42878.21 47830.36 2015-10-23 09:24:28.000 296 21194.07 123.17 42878.16 47830.35 2015-10-23 09:24:29.000 296 21194.15 123.18 42878.16 47830.36 2015-10-23 09:24:30.000 296 21194.23 123.15 42878.17 47830.37 2015-10-23 09:24:31.000 296 21194.31 123.11 42878.14 47830.42 2015-10-23 09:24:32.000 296 21194.42 123.05 42878.12 47830.43 2015-10-23 09:24:33.000 296 21194.51 122.94 42878.13 47830.45 2015-10-23 09:24:34.000 296 21194.54 122.83 42878.16 47830.50 2015-10-23 09:24:35.000 296 21194.60 122.75 42878.18 47830.57 2015-10-23 09:24:36.000 296 21194.69 122.76 42878.22 47830.64 2015-10-23 09:24:37.000 296 21194.81 122.78 42878.19 47830.67 2015-10-23 09:24:38.000 296 21194.89 122.73 42878.23 47830.73 2015-10-23 09:24:39.000 296 21194.96 122.66 42878.26 47830.78 2015-10-23 09:24:40.000 296 21195.00 122.61 42878.30 47830.82 2015-10-23 09:24:41.000 296 21194.99 122.61 42878.36 47830.92 2015-10-23 09:24:42.000 296 21195.05 122.63 42878.40 47830.95 2015-10-23 09:24:43.000 296 21195.06 122.64 42878.43 47831.00 2015-10-23 09:24:44.000 296 21195.01 122.70 42878.48 47831.03 2015-10-23 09:24:45.000 296 21194.97 122.75 42878.51 47831.01 2015-10-23 09:24:46.000 296 21194.92 122.78 42878.51 47831.03 2015-10-23 09:24:47.000 296 21194.86 122.82 42878.50 47831.01 2015-10-23 09:24:48.000 296 21194.82 122.88 42878.47 47830.97 2015-10-23 09:24:49.000 296 21194.75 122.88 42878.46 47830.95 2015-10-23 09:24:50.000 296 21194.71 122.88 42878.45 47830.92 2015-10-23 09:24:51.000 296 21194.66 122.90 42878.44 47830.90 2015-10-23 09:24:52.000 296 21194.60 122.95 42878.48 47830.87 2015-10-23 09:24:53.000 296 21194.55 122.99 42878.48 47830.82 2015-10-23 09:24:54.000 296 21194.49 123.02 42878.47 47830.78 2015-10-23 09:24:55.000 296 21194.44 123.05 42878.48 47830.77 2015-10-23 09:24:56.000 296 21194.41 123.10 42878.44 47830.74 2015-10-23 09:24:57.000 296 21194.36 123.17 42878.43 47830.72 2015-10-23 09:24:58.000 296 21194.30 123.29 42878.40 47830.69 2015-10-23 09:24:59.000 296 21194.29 123.38 42878.37 47830.62 2015-10-23 09:25:00.000 296 21194.29 123.39 42878.32 47830.60 2015-10-23 09:25:01.000 296 21194.31 123.43 42878.31 47830.55 2015-10-23 09:25:02.000 296 21194.34 123.49 42878.29 47830.57 2015-10-23 09:25:03.000 296 21194.40 123.54 42878.28 47830.54 2015-10-23 09:25:04.000 296 21194.42 123.52 42878.27 47830.55 2015-10-23 09:25:05.000 296 21194.42 123.48 42878.27 47830.56 2015-10-23 09:25:06.000 296 21194.41 123.47 42878.27 47830.58 2015-10-23 09:25:07.000 296 21194.43 123.44 42878.27 47830.59 2015-10-23 09:25:08.000 296 21194.47 123.39 42878.31 47830.59 2015-10-23 09:25:09.000 296 21194.47 123.36 42878.31 47830.61 2015-10-23 09:25:10.000 296 21194.51 123.31 42878.29 47830.61 2015-10-23 09:25:11.000 296 21194.56 123.26 42878.29 47830.63 2015-10-23 09:25:12.000 296 21194.63 123.16 42878.31 47830.69 2015-10-23 09:25:13.000 296 21194.70 123.08 42878.34 47830.72 2015-10-23 09:25:14.000 296 21194.77 123.00 42878.33 47830.77 2015-10-23 09:25:15.000 296 21194.81 122.94 42878.39 47830.81 2015-10-23 09:25:16.000 296 21194.83 122.92 42878.41 47830.84 2015-10-23 09:25:17.000 296 21194.88 122.88 42878.40 47830.88 2015-10-23 09:25:18.000 296 21194.88 122.83 42878.41 47830.90 2015-10-23 09:25:19.000 296 21194.87 122.83 42878.42 47830.89 2015-10-23 09:25:20.000 296 21194.89 122.79 42878.41 47830.87 2015-10-23 09:25:21.000 296 21194.92 122.75 42878.40 47830.86 2015-10-23 09:25:22.000 296 21194.89 122.70 42878.39 47830.87 2015-10-23 09:25:23.000 296 21194.93 122.65 42878.38 47830.88 2015-10-23 09:25:24.000 296 21194.95 122.61 42878.41 47830.92 2015-10-23 09:25:25.000 296 21194.94 122.60 42878.44 47830.92 2015-10-23 09:25:26.000 296 21194.94 122.60 42878.41 47830.95 2015-10-23 09:25:27.000 296 21194.97 122.64 42878.41 47830.94 2015-10-23 09:25:28.000 296 21195.00 122.67 42878.45 47830.97 2015-10-23 09:25:29.000 296 21194.95 122.69 42878.45 47830.95 2015-10-23 09:25:30.000 296 21194.95 122.70 42878.44 47830.95 2015-10-23 09:25:31.000 296 21194.91 122.74 42878.44 47830.95 2015-10-23 09:25:32.000 296 21194.86 122.78 42878.45 47830.96 2015-10-23 09:25:33.000 296 21194.80 122.82 42878.47 47830.94 2015-10-23 09:25:34.000 296 21194.74 122.87 42878.50 47830.94 2015-10-23 09:25:35.000 296 21194.69 122.92 42878.51 47830.91 2015-10-23 09:25:36.000 296 21194.67 122.94 42878.50 47830.92 2015-10-23 09:25:37.000 296 21194.64 122.97 42878.51 47830.89 2015-10-23 09:25:38.000 296 21194.66 123.00 42878.51 47830.89 2015-10-23 09:25:39.000 296 21194.64 123.07 42878.49 47830.85 2015-10-23 09:25:40.000 296 21194.59 123.14 42878.49 47830.89 2015-10-23 09:25:41.000 296 21194.54 123.18 42878.51 47830.85 2015-10-23 09:25:42.000 296 21194.52 123.17 42878.48 47830.84 2015-10-23 09:25:43.000 296 21194.52 123.14 42878.48 47830.84 2015-10-23 09:25:44.000 296 21194.55 123.09 42878.48 47830.82 2015-10-23 09:25:45.000 296 21194.56 123.09 42878.50 47830.82 2015-10-23 09:25:46.000 296 21194.59 123.06 42878.50 47830.86 2015-10-23 09:25:47.000 296 21194.61 123.04 42878.51 47830.87 2015-10-23 09:25:48.000 296 21194.66 123.01 42878.52 47830.90 2015-10-23 09:25:49.000 296 21194.71 122.99 42878.51 47830.91 2015-10-23 09:25:50.000 296 21194.78 122.99 42878.54 47830.91 2015-10-23 09:25:51.000 296 21194.85 122.96 42878.53 47830.96 2015-10-23 09:25:52.000 296 21194.89 122.97 42878.51 47830.97 2015-10-23 09:25:53.000 296 21194.92 122.95 42878.54 47831.00 2015-10-23 09:25:54.000 296 21194.97 122.92 42878.55 47831.04 2015-10-23 09:25:55.000 296 21194.96 122.92 42878.52 47831.02 2015-10-23 09:25:56.000 296 21194.97 122.90 42878.54 47831.04 2015-10-23 09:25:57.000 296 21194.96 122.90 42878.53 47831.05 2015-10-23 09:25:58.000 296 21194.94 122.92 42878.51 47831.02 2015-10-23 09:25:59.000 296 21194.85 122.91 42878.49 47831.00 2015-10-23 09:26:00.000 296 21194.77 122.92 42878.49 47830.99 2015-10-23 09:26:01.000 296 21194.70 122.92 42878.51 47830.93 2015-10-23 09:26:02.000 296 21194.60 122.91 42878.50 47830.90 2015-10-23 09:26:03.000 296 21194.52 122.94 42878.51 47830.87 2015-10-23 09:26:04.000 296 21194.42 123.00 42878.51 47830.83 2015-10-23 09:26:05.000 296 21194.33 123.11 42878.45 47830.77 2015-10-23 09:26:06.000 296 21194.22 123.18 42878.37 47830.69 2015-10-23 09:26:07.000 296 21194.21 123.21 42878.33 47830.61 2015-10-23 09:26:08.000 296 21194.18 123.20 42878.30 47830.54 2015-10-23 09:26:09.000 296 21194.14 123.17 42878.31 47830.48 2015-10-23 09:26:10.000 296 21194.14 123.14 42878.30 47830.46 2015-10-23 09:26:11.000 296 21194.26 123.13 42878.33 47830.49 2015-10-23 09:26:12.000 296 21194.39 123.12 42878.33 47830.53 2015-10-23 09:26:13.000 296 21194.49 123.09 42878.30 47830.57 2015-10-23 09:26:14.000 296 21194.60 122.97 42878.30 47830.62 2015-10-23 09:26:15.000 296 21194.70 122.84 42878.32 47830.66 2015-10-23 09:26:16.000 296 21194.84 122.76 42878.34 47830.73 2015-10-23 09:26:17.000 296 21194.96 122.72 42878.32 47830.79 2015-10-23 09:26:18.000 296 21195.05 122.68 42878.33 47830.85 2015-10-23 09:26:19.000 296 21195.10 122.66 42878.36 47830.92 2015-10-23 09:26:20.000 296 21195.09 122.60 42878.37 47830.92 2015-10-23 09:26:21.000 296 21195.05 122.57 42878.39 47830.95 2015-10-23 09:26:22.000 296 21195.01 122.62 42878.38 47830.96 2015-10-23 09:26:23.000 296 21194.97 122.70 42878.38 47830.98 2015-10-23 09:26:24.000 296 21194.91 122.76 42878.37 47830.93 2015-10-23 09:26:25.000 296 21194.85 122.82 42878.38 47830.93 2015-10-23 09:26:26.000 296 21194.78 122.91 42878.39 47830.87 2015-10-23 09:26:27.000 296 21194.70 122.97 42878.36 47830.79 2015-10-23 09:26:28.000 296 21194.60 123.07 42878.30 47830.73 2015-10-23 09:26:29.000 296 21194.48 123.15 42878.27 47830.66 2015-10-23 09:26:30.000 296 21194.42 123.22 42878.25 47830.57 2015-10-23 09:26:31.000 296 21194.37 123.27 42878.20 47830.54 2015-10-23 09:26:32.000 296 21194.37 123.28 42878.19 47830.51 2015-10-23 09:26:33.000 296 21194.39 123.29 42878.16 47830.48 2015-10-23 09:26:34.000 296 21194.40 123.29 42878.13 47830.44 2015-10-23 09:26:35.000 296 21194.44 123.30 42878.08 47830.44 2015-10-23 09:26:36.000 296 21194.53 123.27 42878.04 47830.44 2015-10-23 09:26:37.000 296 21194.61 123.24 42878.02 47830.46 2015-10-23 09:26:38.000 296 21194.72 123.21 42877.98 47830.45 2015-10-23 09:26:39.000 296 21194.81 123.18 42877.97 47830.47 2015-10-23 09:26:40.000 296 21194.88 123.16 42877.99 47830.52 2015-10-23 09:26:41.000 296 21194.94 123.16 42877.96 47830.52 2015-10-23 09:26:42.000 296 21194.97 123.12 42877.99 47830.55 2015-10-23 09:26:43.000 296 21195.02 123.09 42877.98 47830.59 2015-10-23 09:26:44.000 296 21195.02 123.03 42877.98 47830.59 2015-10-23 09:26:45.000 296 21195.03 123.02 42877.99 47830.59 2015-10-23 09:26:46.000 296 21194.99 123.00 42878.02 47830.60 2015-10-23 09:26:47.000 296 21194.94 122.95 42878.03 47830.58 2015-10-23 09:26:48.000 296 21194.83 122.92 42878.05 47830.57 2015-10-23 09:26:49.000 296 21194.75 122.91 42878.06 47830.56 2015-10-23 09:26:50.000 296 21194.70 122.95 42878.09 47830.56 2015-10-23 09:26:51.000 296 21194.65 122.97 42878.06 47830.52 2015-10-23 09:26:52.000 296 21194.64 122.99 42878.02 47830.52 2015-10-23 09:26:53.000 296 21194.59 122.98 42878.02 47830.45 2015-10-23 09:26:54.000 296 21194.55 122.98 42878.04 47830.43 2015-10-23 09:26:55.000 296 21194.55 122.97 42878.02 47830.39 2015-10-23 09:26:56.000 296 21194.52 122.94 42878.01 47830.39 2015-10-23 09:26:57.000 296 21194.55 122.91 42877.99 47830.37 2015-10-23 09:26:58.000 296 21194.58 122.94 42877.98 47830.38 2015-10-23 09:26:59.000 296 21194.60 122.95 42877.96 47830.37 2015-10-23 09:27:00.000 296 21194.66 122.96 42877.96 47830.36 2015-10-23 09:27:01.000 296 21194.68 122.97 42877.92 47830.37 2015-10-23 09:27:02.000 296 21194.71 122.96 42877.91 47830.38 2015-10-23 09:27:03.000 296 21194.79 122.95 42877.94 47830.36 2015-10-23 09:27:04.000 296 21194.82 122.92 42877.92 47830.42 2015-10-23 09:27:05.000 296 21194.82 122.90 42877.93 47830.42 2015-10-23 09:27:06.000 296 21194.84 122.84 42877.95 47830.45 2015-10-23 09:27:07.000 296 21194.83 122.85 42877.96 47830.47 2015-10-23 09:27:08.000 296 21194.81 122.81 42877.95 47830.47 2015-10-23 09:27:09.000 296 21194.75 122.83 42877.96 47830.44 2015-10-23 09:27:10.000 296 21194.69 122.90 42877.93 47830.42 2015-10-23 09:27:11.000 296 21194.62 122.92 42877.88 47830.38 2015-10-23 09:27:12.000 296 21194.54 122.93 42877.85 47830.31 2015-10-23 09:27:13.000 296 21194.45 122.95 42877.85 47830.24 2015-10-23 09:27:14.000 296 21194.36 122.95 42877.86 47830.21 2015-10-23 09:27:15.000 296 21194.30 122.98 42877.85 47830.14 2015-10-23 09:27:16.000 296 21194.21 123.02 42877.83 47830.13 2015-10-23 09:27:17.000 296 21194.16 122.99 42877.83 47830.11 2015-10-23 09:27:18.000 296 21194.12 123.02 42877.86 47830.08 2015-10-23 09:27:19.000 296 21194.13 123.05 42877.86 47830.07 2015-10-23 09:27:20.000 296 21194.07 123.09 42877.86 47830.07 2015-10-23 09:27:21.000 296 21194.05 123.15 42877.82 47830.06 2015-10-23 09:27:22.000 296 21194.07 123.20 42877.78 47830.01 2015-10-23 09:27:23.000 296 21194.12 123.23 42877.76 47830.03 2015-10-23 09:27:24.000 296 21194.20 123.25 42877.72 47829.97 2015-10-23 09:27:25.000 296 21194.26 123.23 42877.71 47829.99 2015-10-23 09:27:26.000 296 21194.34 123.18 42877.70 47830.02 2015-10-23 09:27:27.000 296 21194.43 123.17 42877.69 47830.04 2015-10-23 09:27:28.000 296 21194.46 123.21 42877.71 47830.07 2015-10-23 09:27:29.000 296 21194.46 123.38 42877.68 47830.09 2015-10-23 09:27:30.000 296 21194.50 123.56 42877.56 47830.03 2015-10-23 09:27:31.000 296 21194.55 123.69 42877.43 47829.96 2015-10-23 09:27:32.000 296 21194.55 123.74 42877.34 47829.85 2015-10-23 09:27:33.000 296 21194.58 123.76 42877.27 47829.79 2015-10-23 09:27:34.000 296 21194.57 123.79 42877.22 47829.74 2015-10-23 09:27:35.000 296 21194.59 123.78 42877.18 47829.70 2015-10-23 09:27:36.000 296 21194.57 123.79 42877.20 47829.67 2015-10-23 09:27:37.000 296 21194.52 123.80 42877.17 47829.62 2015-10-23 09:27:38.000 296 21194.46 123.80 42877.19 47829.63 2015-10-23 09:27:39.000 296 21194.40 123.81 42877.18 47829.61 2015-10-23 09:27:40.000 296 21194.39 123.79 42877.19 47829.61 2015-10-23 09:27:41.000 296 21194.32 123.76 42877.23 47829.59 2015-10-23 09:27:42.000 296 21194.28 123.74 42877.27 47829.59 2015-10-23 09:27:43.000 296 21194.26 123.76 42877.28 47829.60 2015-10-23 09:27:44.000 296 21194.17 123.83 42877.28 47829.58 2015-10-23 09:27:45.000 296 21194.15 123.88 42877.26 47829.55 2015-10-23 09:27:46.000 296 21194.15 123.88 42877.27 47829.56 2015-10-23 09:27:47.000 296 21194.16 123.88 42877.28 47829.57 2015-10-23 09:27:48.000 296 21194.17 123.91 42877.28 47829.57 2015-10-23 09:27:49.000 296 21194.20 123.95 42877.30 47829.58 2015-10-23 09:27:50.000 296 21194.27 123.98 42877.28 47829.61 2015-10-23 09:27:51.000 296 21194.30 123.98 42877.30 47829.65 2015-10-23 09:27:52.000 296 21194.33 123.97 42877.32 47829.66 2015-10-23 09:27:53.000 296 21194.38 124.01 42877.30 47829.68 2015-10-23 09:27:54.000 296 21194.40 124.00 42877.29 47829.69 2015-10-23 09:27:55.000 296 21194.46 124.05 42877.30 47829.70 2015-10-23 09:27:56.000 296 21194.50 124.09 42877.28 47829.70 2015-10-23 09:27:57.000 296 21194.54 124.11 42877.25 47829.72 2015-10-23 09:27:58.000 296 21194.61 124.11 42877.18 47829.72 2015-10-23 09:27:59.000 296 21194.66 124.11 42877.13 47829.71 2015-10-23 09:28:00.000 296 21194.69 124.12 42877.11 47829.69 2015-10-23 09:28:01.000 296 21194.70 124.10 42877.09 47829.70 2015-10-23 09:28:02.000 296 21194.76 124.00 42877.09 47829.69 2015-10-23 09:28:03.000 296 21194.80 123.91 42877.13 47829.70 2015-10-23 09:28:04.000 296 21194.79 123.81 42877.18 47829.74 2015-10-23 09:28:05.000 296 21194.76 123.70 42877.21 47829.77 2015-10-23 09:28:06.000 296 21194.75 123.59 42877.27 47829.80 2015-10-23 09:28:07.000 296 21194.71 123.52 42877.32 47829.84 2015-10-23 09:28:08.000 296 21194.68 123.46 42877.35 47829.84 2015-10-23 09:28:09.000 296 21194.66 123.41 42877.39 47829.88 2015-10-23 09:28:10.000 296 21194.66 123.37 42877.41 47829.89 2015-10-23 09:28:11.000 296 21194.69 123.31 42877.44 47829.93 2015-10-23 09:28:12.000 296 21194.73 123.25 42877.47 47829.96 2015-10-23 09:28:13.000 296 21194.76 123.20 42877.48 47829.99 2015-10-23 09:28:14.000 296 21194.79 123.16 42877.47 47830.01 2015-10-23 09:28:15.000 296 21194.82 123.18 42877.47 47830.03 2015-10-23 09:28:16.000 296 21194.84 123.20 42877.46 47830.02 2015-10-23 09:28:17.000 296 21194.89 123.20 42877.41 47830.02 2015-10-23 09:28:18.000 296 21194.87 123.18 42877.41 47829.99 2015-10-23 09:28:19.000 296 21194.88 123.12 42877.37 47829.99 2015-10-23 09:28:20.000 296 21194.94 123.09 42877.38 47830.01 2015-10-23 09:28:21.000 296 21194.92 123.05 42877.41 47830.00 2015-10-23 09:28:22.000 296 21194.88 123.07 42877.45 47830.01 2015-10-23 09:28:23.000 296 21194.84 123.05 42877.50 47830.03 2015-10-23 09:28:24.000 296 21194.81 123.04 42877.50 47830.05 2015-10-23 09:28:25.000 296 21194.75 123.06 42877.52 47830.05 2015-10-23 09:28:26.000 296 21194.71 123.12 42877.57 47830.09 2015-10-23 09:28:27.000 296 21194.67 123.16 42877.59 47830.09 2015-10-23 09:28:28.000 296 21194.62 123.17 42877.63 47830.06 2015-10-23 09:28:29.000 296 21194.60 123.21 42877.69 47830.10 2015-10-23 09:28:30.000 296 21194.59 123.22 42877.69 47830.12 2015-10-23 09:28:31.000 296 21194.57 123.26 42877.68 47830.11 2015-10-23 09:28:32.000 296 21194.60 123.26 42877.73 47830.12 2015-10-23 09:28:33.000 296 21194.58 123.25 42877.72 47830.16 2015-10-23 09:28:34.000 296 21194.61 123.21 42877.71 47830.16 2015-10-23 09:28:35.000 296 21194.63 123.17 42877.76 47830.19 2015-10-23 09:28:36.000 296 21194.68 123.12 42877.78 47830.20 2015-10-23 09:28:37.000 296 21194.73 123.05 42877.81 47830.22 2015-10-23 09:28:38.000 296 21194.78 123.02 42877.81 47830.26 2015-10-23 09:28:39.000 296 21194.79 123.01 42877.84 47830.29 2015-10-23 09:28:40.000 296 21194.76 123.01 42877.85 47830.31 2015-10-23 09:28:41.000 296 21194.75 123.00 42877.85 47830.31 2015-10-23 09:28:42.000 296 21194.71 122.97 42877.86 47830.32 2015-10-23 09:28:43.000 296 21194.69 122.94 42877.87 47830.31 2015-10-23 09:28:44.000 296 21194.65 122.94 42877.89 47830.29 2015-10-23 09:28:45.000 296 21194.62 122.94 42877.91 47830.30 2015-10-23 09:28:46.000 296 21194.57 122.96 42877.94 47830.28 2015-10-23 09:28:47.000 296 21194.54 123.01 42877.92 47830.32 2015-10-23 09:28:48.000 296 21194.48 123.01 42877.95 47830.29 2015-10-23 09:28:49.000 296 21194.43 123.03 42877.97 47830.29 2015-10-23 09:28:50.000 296 21194.44 123.00 42877.99 47830.30 2015-10-23 09:28:51.000 296 21194.43 123.07 42878.01 47830.33 2015-10-23 09:28:52.000 296 21194.39 123.12 42878.00 47830.32 2015-10-23 09:28:53.000 296 21194.36 123.14 42878.00 47830.33 2015-10-23 09:28:54.000 296 21194.39 123.15 42878.02 47830.31 2015-10-23 09:28:55.000 296 21194.42 123.17 42878.03 47830.33 2015-10-23 09:28:56.000 296 21194.48 123.21 42878.00 47830.34 2015-10-23 09:28:57.000 296 21194.58 123.24 42877.96 47830.37 2015-10-23 09:28:58.000 296 21194.67 123.24 42877.97 47830.37 2015-10-23 09:28:59.000 296 21194.73 123.21 42877.95 47830.41 2015-10-23 09:29:00.000 296 21194.79 123.19 42877.88 47830.39 2015-10-23 09:29:01.000 296 21194.86 123.13 42877.91 47830.43 2015-10-23 09:29:02.000 296 21194.90 123.06 42877.97 47830.45 2015-10-23 09:29:03.000 296 21194.97 123.02 42877.97 47830.51 2015-10-23 09:29:04.000 296 21195.01 123.02 42878.00 47830.55 2015-10-23 09:29:05.000 296 21195.02 122.98 42877.97 47830.57 2015-10-23 09:29:06.000 296 21195.03 122.96 42878.00 47830.58 2015-10-23 09:29:07.000 296 21195.00 122.94 42878.03 47830.59 2015-10-23 09:29:08.000 296 21194.92 122.93 42878.05 47830.61 2015-10-23 09:29:09.000 296 21194.88 122.96 42878.05 47830.59 2015-10-23 09:29:10.000 296 21194.82 123.01 42878.08 47830.61 2015-10-23 09:29:11.000 296 21194.74 123.09 42878.05 47830.60 2015-10-23 09:29:12.000 296 21194.64 123.19 42878.06 47830.56 2015-10-23 09:29:13.000 296 21194.57 123.24 42878.05 47830.50 2015-10-23 09:29:14.000 296 21194.46 123.28 42878.08 47830.45 2015-10-23 09:29:15.000 296 21194.34 123.32 42878.11 47830.39 2015-10-23 09:29:16.000 296 21194.27 123.36 42878.10 47830.37 2015-10-23 09:29:17.000 296 21194.22 123.39 42878.11 47830.33 2015-10-23 09:29:18.000 296 21194.18 123.40 42878.09 47830.31 2015-10-23 09:29:19.000 296 21194.16 123.43 42878.07 47830.29 2015-10-23 09:29:20.000 296 21194.14 123.46 42878.04 47830.28 2015-10-23 09:29:21.000 296 21194.16 123.48 42878.01 47830.27 2015-10-23 09:29:22.000 296 21194.26 123.46 42878.01 47830.26 2015-10-23 09:29:23.000 296 21194.33 123.43 42878.00 47830.30 2015-10-23 09:29:24.000 296 21194.40 123.40 42878.00 47830.31 2015-10-23 09:29:25.000 296 21194.48 123.34 42878.02 47830.34 2015-10-23 09:29:26.000 296 21194.56 123.32 42878.04 47830.38 2015-10-23 09:29:27.000 296 21194.65 123.27 42878.06 47830.43 2015-10-23 09:29:28.000 296 21194.72 123.29 42878.04 47830.48 2015-10-23 09:29:29.000 296 21194.79 123.34 42878.00 47830.52 2015-10-23 09:29:30.000 296 21194.80 123.39 42877.99 47830.53 2015-10-23 09:29:31.000 296 21194.80 123.41 42877.98 47830.50 2015-10-23 09:29:32.000 296 21194.74 123.43 42877.93 47830.48 2015-10-23 09:29:33.000 296 21194.68 123.47 42877.92 47830.42 2015-10-23 09:29:34.000 296 21194.60 123.51 42877.90 47830.39 2015-10-23 09:29:35.000 296 21194.53 123.58 42877.89 47830.36 2015-10-23 09:29:36.000 296 21194.43 123.62 42877.85 47830.30 2015-10-23 09:29:37.000 296 21194.31 123.66 42877.86 47830.24 2015-10-23 09:29:38.000 296 21194.21 123.71 42877.84 47830.14 2015-10-23 09:29:39.000 296 21194.07 123.75 42877.79 47830.07 2015-10-23 09:29:40.000 296 21193.92 123.80 42877.76 47829.96 2015-10-23 09:29:41.000 296 21193.78 123.82 42877.76 47829.87 2015-10-23 09:29:42.000 296 21193.70 123.79 42877.71 47829.80 2015-10-23 09:29:43.000 296 21193.67 123.75 42877.71 47829.76 2015-10-23 09:29:44.000 296 21193.62 123.66 42877.76 47829.73 2015-10-23 09:29:45.000 296 21193.58 123.61 42877.75 47829.73 2015-10-23 09:29:46.000 296 21193.61 123.58 42877.77 47829.75 2015-10-23 09:29:47.000 296 21193.63 123.56 42877.77 47829.78 2015-10-23 09:29:48.000 296 21193.66 123.58 42877.75 47829.79 2015-10-23 09:29:49.000 296 21193.74 123.61 42877.73 47829.80 2015-10-23 09:29:50.000 296 21193.81 123.66 42877.67 47829.80 2015-10-23 09:29:51.000 296 21193.89 123.64 42877.67 47829.81 2015-10-23 09:29:52.000 296 21194.00 123.62 42877.64 47829.80 2015-10-23 09:29:53.000 296 21194.06 123.60 42877.61 47829.82 2015-10-23 09:29:54.000 296 21194.14 123.57 42877.61 47829.82 2015-10-23 09:29:55.000 296 21194.25 123.52 42877.62 47829.85 2015-10-23 09:29:56.000 296 21194.33 123.47 42877.62 47829.89 2015-10-23 09:29:57.000 296 21194.41 123.42 42877.60 47829.93 2015-10-23 09:29:58.000 296 21194.47 123.35 42877.61 47829.95 2015-10-23 09:29:59.000 296 21194.50 123.31 42877.59 47830.02 2015-10-23 09:30:00.000 296 21194.52 123.25 42877.58 47830.02 2015-10-23 09:30:01.000 296 21194.49 123.19 42877.62 47830.00 2015-10-23 09:30:02.000 296 21194.46 123.16 42877.66 47830.01 2015-10-23 09:30:03.000 296 21194.40 123.14 42877.67 47830.04 2015-10-23 09:30:04.000 296 21194.33 123.11 42877.64 47830.00 2015-10-23 09:30:05.000 296 21194.25 123.11 42877.64 47829.99 2015-10-23 09:30:06.000 296 21194.17 123.15 42877.62 47829.94 2015-10-23 09:30:07.000 296 21194.07 123.18 42877.62 47829.91 2015-10-23 09:30:08.000 296 21193.94 123.21 42877.60 47829.84 2015-10-23 09:30:09.000 296 21193.87 123.25 42877.59 47829.78 2015-10-23 09:30:10.000 296 21193.79 123.32 42877.60 47829.73 2015-10-23 09:30:11.000 296 21193.69 123.40 42877.58 47829.69 2015-10-23 09:30:12.000 296 21193.65 123.41 42877.55 47829.61 2015-10-23 09:30:13.000 296 21193.61 123.43 42877.54 47829.59 2015-10-23 09:30:14.000 296 21193.58 123.46 42877.51 47829.56 2015-10-23 09:30:15.000 296 21193.58 123.50 42877.49 47829.54 2015-10-23 09:30:16.000 296 21193.62 123.50 42877.48 47829.54 2015-10-23 09:30:17.000 296 21193.67 123.49 42877.46 47829.54 2015-10-23 09:30:18.000 296 21193.73 123.48 42877.49 47829.53 2015-10-23 09:30:19.000 296 21193.79 123.43 42877.50 47829.54 2015-10-23 09:30:20.000 296 21193.91 123.37 42877.50 47829.59 2015-10-23 09:30:21.000 296 21194.01 123.28 42877.47 47829.64 2015-10-23 09:30:22.000 296 21194.10 123.18 42877.48 47829.71 2015-10-23 09:30:23.000 296 21194.22 123.09 42877.52 47829.75 2015-10-23 09:30:24.000 296 21194.32 122.97 42877.56 47829.81 2015-10-23 09:30:25.000 296 21194.36 122.88 42877.57 47829.88 2015-10-23 09:30:26.000 296 21194.38 122.79 42877.62 47829.93 2015-10-23 09:30:27.000 296 21194.35 122.73 42877.67 47829.99 2015-10-23 09:30:28.000 296 21194.26 122.73 42877.71 47830.02 2015-10-23 09:30:29.000 296 21194.15 122.76 42877.72 47829.98 2015-10-23 09:30:30.000 296 21194.05 122.82 42877.69 47829.95 2015-10-23 09:30:31.000 296 21193.95 122.89 42877.66 47829.91 2015-10-23 09:30:32.000 296 21193.88 122.93 42877.67 47829.88 2015-10-23 09:30:33.000 296 21193.79 123.00 42877.67 47829.82 2015-10-23 09:30:34.000 296 21193.68 123.08 42877.71 47829.80 2015-10-23 09:30:35.000 296 21193.57 123.21 42877.69 47829.73 2015-10-23 09:30:36.000 296 21193.44 123.34 42877.70 47829.68 2015-10-23 09:30:37.000 296 21193.35 123.45 42877.65 47829.60 2015-10-23 09:30:38.000 296 21193.29 123.55 42877.63 47829.57 2015-10-23 09:30:39.000 296 21193.22 123.62 42877.59 47829.50 2015-10-23 09:30:40.000 296 21193.18 123.69 42877.52 47829.45 2015-10-23 09:30:41.000 296 21193.12 123.72 42877.56 47829.39 2015-10-23 09:30:42.000 296 21193.12 123.73 42877.54 47829.38 2015-10-23 09:30:43.000 296 21193.15 123.71 42877.52 47829.38 2015-10-23 09:30:44.000 296 21193.20 123.69 42877.56 47829.36 2015-10-23 09:30:45.000 296 21193.22 123.69 42877.52 47829.36 2015-10-23 09:30:46.000 296 21193.26 123.68 42877.47 47829.36 2015-10-23 09:30:47.000 296 21193.27 123.63 42877.44 47829.33 2015-10-23 09:30:48.000 296 21193.32 123.58 42877.41 47829.32 2015-10-23 09:30:49.000 296 21193.40 123.55 42877.39 47829.33 2015-10-23 09:30:50.000 296 21193.50 123.47 42877.39 47829.34 2015-10-23 09:30:51.000 296 21193.54 123.41 42877.38 47829.35 2015-10-23 09:30:52.000 296 21193.55 123.37 42877.35 47829.37 2015-10-23 09:30:53.000 296 21193.56 123.39 42877.36 47829.37 2015-10-23 09:30:54.000 296 21193.55 123.42 42877.37 47829.38 2015-10-23 09:30:55.000 296 21193.55 123.44 42877.36 47829.38 2015-10-23 09:30:56.000 296 21193.53 123.47 42877.36 47829.36 2015-10-23 09:30:57.000 296 21193.52 123.45 42877.31 47829.32 2015-10-23 09:30:58.000 296 21193.55 123.43 42877.33 47829.35 2015-10-23 09:30:59.000 296 21193.57 123.38 42877.31 47829.35 2015-10-23 09:31:00.000 296 21193.60 123.33 42877.28 47829.36 2015-10-23 09:31:01.000 296 21193.62 123.32 42877.29 47829.37 2015-10-23 09:31:02.000 296 21193.65 123.31 42877.32 47829.38 2015-10-23 09:31:03.000 296 21193.68 123.28 42877.30 47829.39 2015-10-23 09:31:04.000 296 21193.69 123.27 42877.30 47829.40 2015-10-23 09:31:05.000 296 21193.67 123.40 42877.28 47829.41 2015-10-23 09:31:06.000 296 21193.64 123.54 42877.19 47829.35 2015-10-23 09:31:07.000 296 21193.63 123.58 42877.10 47829.28 2015-10-23 09:31:08.000 296 21193.64 123.59 42877.04 47829.21 2015-10-23 09:31:09.000 296 21193.65 123.57 42876.98 47829.14 2015-10-23 09:31:10.000 296 21193.69 123.55 42876.95 47829.11 2015-10-23 09:31:11.000 296 21193.67 123.51 42876.97 47829.08 2015-10-23 09:31:12.000 296 21193.64 123.44 42876.98 47829.09 2015-10-23 09:31:13.000 296 21193.64 123.36 42877.02 47829.08 2015-10-23 09:31:14.000 296 21193.63 123.32 42877.07 47829.11 2015-10-23 09:31:15.000 296 21193.60 123.30 42877.09 47829.13 2015-10-23 09:31:16.000 296 21193.60 123.26 42877.10 47829.14 2015-10-23 09:31:17.000 296 21193.57 123.22 42877.10 47829.16 2015-10-23 09:31:18.000 296 21193.54 123.11 42877.17 47829.17 2015-10-23 09:31:19.000 296 21193.53 122.98 42877.22 47829.15 2015-10-23 09:31:20.000 296 21193.54 122.85 42877.27 47829.25 2015-10-23 09:31:21.000 296 21193.54 122.73 42877.33 47829.28 2015-10-23 09:31:22.000 296 21193.58 122.65 42877.41 47829.38 2015-10-23 09:31:23.000 296 21193.60 122.59 42877.47 47829.44 2015-10-23 09:31:24.000 296 21193.62 122.57 42877.48 47829.47 2015-10-23 09:31:25.000 296 21193.66 122.48 42877.54 47829.54 2015-10-23 09:31:26.000 296 21193.68 122.41 42877.57 47829.61 2015-10-23 09:31:27.000 296 21193.73 122.37 42877.62 47829.62 2015-10-23 09:31:28.000 296 21193.78 122.35 42877.62 47829.65 2015-10-23 09:31:29.000 296 21193.82 122.35 42877.64 47829.74 2015-10-23 09:31:30.000 296 21193.90 122.32 42877.65 47829.75 2015-10-23 09:31:31.000 296 21194.00 122.32 42877.66 47829.80 2015-10-23 09:31:32.000 296 21194.06 122.33 42877.67 47829.87 2015-10-23 09:31:33.000 296 21194.08 122.34 42877.66 47829.85 2015-10-23 09:31:34.000 296 21194.15 122.33 42877.62 47829.89 2015-10-23 09:31:35.000 296 21194.18 122.33 42877.63 47829.90 2015-10-23 09:31:36.000 296 21194.20 122.32 42877.65 47829.92 2015-10-23 09:31:37.000 296 21194.22 122.30 42877.66 47829.94 2015-10-23 09:31:38.000 296 21194.24 122.27 42877.64 47829.92 2015-10-23 09:31:39.000 296 21194.20 122.25 42877.66 47829.93 2015-10-23 09:31:40.000 296 21194.15 122.27 42877.67 47829.92 2015-10-23 09:31:41.000 296 21194.14 122.28 42877.66 47829.91 2015-10-23 09:31:42.000 296 21194.11 122.25 42877.66 47829.91 2015-10-23 09:31:43.000 296 21194.05 122.19 42877.65 47829.89 2015-10-23 09:31:44.000 296 21193.98 122.18 42877.69 47829.89 2015-10-23 09:31:45.000 296 21193.95 122.19 42877.70 47829.84 2015-10-23 09:31:46.000 296 21193.89 122.23 42877.72 47829.87 2015-10-23 09:31:47.000 296 21193.82 122.27 42877.73 47829.83 2015-10-23 09:31:48.000 296 21193.75 122.30 42877.72 47829.81 2015-10-23 09:31:49.000 296 21193.71 122.32 42877.70 47829.80 2015-10-23 09:31:50.000 296 21193.68 122.38 42877.69 47829.77 2015-10-23 09:31:51.000 296 21193.65 122.42 42877.71 47829.73 2015-10-23 09:31:52.000 296 21193.64 122.45 42877.67 47829.73 2015-10-23 09:31:53.000 296 21193.66 122.47 42877.69 47829.72 2015-10-23 09:31:54.000 296 21193.67 122.47 42877.68 47829.72 2015-10-23 09:31:55.000 296 21193.70 122.53 42877.67 47829.74 2015-10-23 09:31:56.000 296 21193.72 122.55 42877.67 47829.73 2015-10-23 09:31:57.000 296 21193.76 122.57 42877.65 47829.72 2015-10-23 09:31:58.000 296 21193.83 122.59 42877.65 47829.73 2015-10-23 09:31:59.000 296 21193.81 122.59 42877.60 47829.73 2015-10-23 09:32:00.000 296 21193.78 122.58 42877.61 47829.72 2015-10-23 09:32:01.000 296 21193.79 122.52 42877.59 47829.69 2015-10-23 09:32:02.000 296 21193.80 122.46 42877.61 47829.69 2015-10-23 09:32:03.000 296 21193.80 122.41 42877.59 47829.68 2015-10-23 09:32:04.000 296 21193.77 122.34 42877.60 47829.71 2015-10-23 09:32:05.000 296 21193.74 122.28 42877.63 47829.72 2015-10-23 09:32:06.000 296 21193.71 122.22 42877.65 47829.70 2015-10-23 09:32:07.000 296 21193.69 122.16 42877.63 47829.69 2015-10-23 09:32:08.000 296 21193.66 122.11 42877.67 47829.66 2015-10-23 09:32:09.000 296 21193.65 122.05 42877.69 47829.68 2015-10-23 09:32:10.000 296 21193.64 122.00 42877.67 47829.68 2015-10-23 09:32:11.000 296 21193.62 121.97 42877.68 47829.68 2015-10-23 09:32:12.000 296 21193.66 121.89 42877.68 47829.70 2015-10-23 09:32:13.000 296 21193.72 121.87 42877.68 47829.72 2015-10-23 09:32:14.000 296 21193.76 121.84 42877.66 47829.73 2015-10-23 09:32:15.000 296 21193.82 121.82 42877.69 47829.78 2015-10-23 09:32:16.000 296 21193.92 121.78 42877.68 47829.78 2015-10-23 09:32:17.000 296 21193.98 121.74 42877.69 47829.81 2015-10-23 09:32:18.000 296 21194.08 121.72 42877.69 47829.83 2015-10-23 09:32:19.000 296 21194.12 121.71 42877.63 47829.87 2015-10-23 09:32:20.000 296 21194.20 121.69 42877.62 47829.89 2015-10-23 09:32:21.000 296 21194.30 121.63 42877.62 47829.91 2015-10-23 09:32:22.000 296 21194.38 121.57 42877.60 47829.94 2015-10-23 09:32:23.000 296 21194.44 121.53 42877.62 47829.99 2015-10-23 09:32:24.000 296 21194.46 121.51 42877.62 47829.96 2015-10-23 09:32:25.000 296 21194.41 121.52 42877.57 47829.98 2015-10-23 09:32:26.000 296 21194.35 121.51 42877.55 47829.92 2015-10-23 09:32:27.000 296 21194.27 121.52 42877.54 47829.90 2015-10-23 09:32:28.000 296 21194.15 121.55 42877.49 47829.82 2015-10-23 09:32:29.000 296 21194.03 121.59 42877.49 47829.77 2015-10-23 09:32:30.000 296 21193.89 121.67 42877.47 47829.67 2015-10-23 09:32:31.000 296 21193.72 121.78 42877.43 47829.59 2015-10-23 09:32:32.000 296 21193.55 121.88 42877.42 47829.51 2015-10-23 09:32:33.000 296 21193.36 122.00 42877.44 47829.43 2015-10-23 09:32:34.000 296 21193.19 122.13 42877.41 47829.30 2015-10-23 09:32:35.000 296 21193.04 122.30 42877.34 47829.22 2015-10-23 09:32:36.000 296 21192.90 122.43 42877.28 47829.11 2015-10-23 09:32:37.000 296 21192.82 122.51 42877.23 47829.04 2015-10-23 09:32:38.000 296 21192.77 122.58 42877.20 47828.94 2015-10-23 09:32:39.000 296 21192.78 122.67 42877.16 47828.88 2015-10-23 09:32:40.000 296 21192.83 122.75 42877.10 47828.86 2015-10-23 09:32:41.000 296 21192.92 122.77 42877.09 47828.83 2015-10-23 09:32:42.000 296 21193.06 122.74 42877.03 47828.83 2015-10-23 09:32:43.000 296 21193.20 122.68 42877.02 47828.85 2015-10-23 09:32:44.000 296 21193.39 122.59 42877.03 47828.91 2015-10-23 09:32:45.000 296 21193.59 122.50 42877.03 47829.02 2015-10-23 09:32:46.000 296 21193.77 122.37 42877.05 47829.10 2015-10-23 09:32:47.000 296 21193.95 122.25 42877.07 47829.17 2015-10-23 09:32:48.000 296 21194.05 122.14 42877.08 47829.27 2015-10-23 09:32:49.000 296 21194.16 121.97 42877.11 47829.35 2015-10-23 09:32:50.000 296 21194.24 121.84 42877.16 47829.43 2015-10-23 09:32:51.000 296 21194.29 121.75 42877.19 47829.49 2015-10-23 09:32:52.000 296 21194.33 121.70 42877.24 47829.59 2015-10-23 09:32:53.000 296 21194.34 121.63 42877.26 47829.62 2015-10-23 09:32:54.000 296 21194.30 121.59 42877.28 47829.66 2015-10-23 09:32:55.000 296 21194.24 121.59 42877.33 47829.62 2015-10-23 09:32:56.000 296 21194.13 121.61 42877.34 47829.63 2015-10-23 09:32:57.000 296 21194.03 121.65 42877.33 47829.59 2015-10-23 09:32:58.000 296 21193.92 121.72 42877.33 47829.54 2015-10-23 09:32:59.000 296 21193.80 121.79 42877.33 47829.47 2015-10-23 09:33:00.000 296 21193.65 121.89 42877.35 47829.43 2015-10-23 09:33:01.000 296 21193.58 122.02 42877.30 47829.36 2015-10-23 09:33:02.000 296 21193.46 122.14 42877.24 47829.28 2015-10-23 09:33:03.000 296 21193.42 122.21 42877.19 47829.20 2015-10-23 09:33:04.000 296 21193.38 122.28 42877.17 47829.14 2015-10-23 09:33:05.000 296 21193.40 122.35 42877.12 47829.11 2015-10-23 09:33:06.000 296 21193.42 122.38 42877.06 47829.06 2015-10-23 09:33:07.000 296 21193.45 122.42 42877.01 47829.04 2015-10-23 09:33:08.000 296 21193.47 122.44 42876.98 47829.00 2015-10-23 09:33:09.000 296 21193.50 122.47 42876.98 47828.99 2015-10-23 09:33:10.000 296 21193.49 122.49 42876.93 47828.96 2015-10-23 09:33:11.000 296 21193.51 122.51 42876.90 47828.96 2015-10-23 09:33:12.000 296 21193.54 122.53 42876.87 47828.93 2015-10-23 09:33:13.000 296 21193.54 122.56 42876.82 47828.92 2015-10-23 09:33:14.000 296 21193.58 122.55 42876.79 47828.91 2015-10-23 09:33:15.000 296 21193.64 122.53 42876.79 47828.92 2015-10-23 09:33:16.000 296 21193.70 122.51 42876.82 47828.92 2015-10-23 09:33:17.000 296 21193.72 122.52 42876.83 47828.96 2015-10-23 09:33:18.000 296 21193.78 122.53 42876.83 47828.98 2015-10-23 09:33:19.000 296 21193.82 122.51 42876.83 47829.00 2015-10-23 09:33:20.000 296 21193.81 122.44 42876.86 47829.01 2015-10-23 09:33:21.000 296 21193.83 122.38 42876.86 47829.01 2015-10-23 09:33:22.000 296 21193.84 122.29 42876.85 47829.02 2015-10-23 09:33:23.000 296 21193.83 122.21 42876.89 47829.05 2015-10-23 09:33:24.000 296 21193.89 122.12 42876.90 47829.09 2015-10-23 09:33:25.000 296 21193.95 122.06 42876.93 47829.13 2015-10-23 09:33:26.000 296 21194.04 122.03 42876.98 47829.21 2015-10-23 09:33:27.000 296 21194.14 121.97 42876.99 47829.22 2015-10-23 09:33:28.000 296 21194.23 121.94 42877.00 47829.31 2015-10-23 09:33:29.000 296 21194.33 121.95 42876.99 47829.34 2015-10-23 09:33:30.000 296 21194.43 121.96 42876.98 47829.37 2015-10-23 09:33:31.000 296 21194.49 121.94 42876.97 47829.42 2015-10-23 09:33:32.000 296 21194.51 121.93 42876.94 47829.41 2015-10-23 09:33:33.000 296 21194.49 121.90 42876.95 47829.42 2015-10-23 09:33:34.000 296 21194.51 121.91 42876.95 47829.40 2015-10-23 09:33:35.000 296 21194.50 121.96 42876.97 47829.44 2015-10-23 09:33:36.000 296 21194.48 122.03 42876.95 47829.40 2015-10-23 09:33:37.000 296 21194.40 122.12 42876.90 47829.39 2015-10-23 09:33:38.000 296 21194.33 122.22 42876.85 47829.32 2015-10-23 09:33:39.000 296 21194.24 122.31 42876.80 47829.25 2015-10-23 09:33:40.000 296 21194.14 122.39 42876.77 47829.17 2015-10-23 09:33:41.000 296 21194.04 122.50 42876.74 47829.11 2015-10-23 09:33:42.000 296 21193.95 122.58 42876.74 47829.04 2015-10-23 09:33:43.000 296 21193.89 122.65 42876.72 47828.98 2015-10-23 09:33:44.000 296 21193.81 122.70 42876.67 47828.92 2015-10-23 09:33:45.000 296 21193.76 122.72 42876.64 47828.86 2015-10-23 09:33:46.000 296 21193.72 122.74 42876.62 47828.83 2015-10-23 09:33:47.000 296 21193.67 122.82 42876.58 47828.79 2015-10-23 09:33:48.000 296 21193.62 122.96 42876.53 47828.74 2015-10-23 09:33:49.000 296 21193.59 123.00 42876.45 47828.64 2015-10-23 09:33:50.000 296 21193.58 122.96 42876.36 47828.57 2015-10-23 09:33:51.000 296 21193.60 122.90 42876.29 47828.52 2015-10-23 09:33:52.000 296 21193.65 122.82 42876.30 47828.49 2015-10-23 09:33:53.000 296 21193.69 122.73 42876.30 47828.47 2015-10-23 09:33:54.000 296 21193.71 122.66 42876.30 47828.47 2015-10-23 09:33:55.000 296 21193.75 122.58 42876.34 47828.51 2015-10-23 09:33:56.000 296 21193.81 122.52 42876.38 47828.55 2015-10-23 09:33:57.000 296 21193.86 122.50 42876.39 47828.60 2015-10-23 09:33:58.000 296 21193.89 122.48 42876.41 47828.64 2015-10-23 09:33:59.000 296 21193.89 122.46 42876.42 47828.66 2015-10-23 09:34:00.000 296 21193.92 122.47 42876.45 47828.70 2015-10-23 09:34:01.000 296 21193.93 122.50 42876.45 47828.72 2015-10-23 09:34:02.000 296 21193.93 122.55 42876.46 47828.71 2015-10-23 09:34:03.000 296 21193.92 122.61 42876.49 47828.72 2015-10-23 09:34:04.000 296 21193.89 122.67 42876.48 47828.73 2015-10-23 09:34:05.000 296 21193.87 122.74 42876.47 47828.73 2015-10-23 09:34:06.000 296 21193.88 122.78 42876.48 47828.72 2015-10-23 09:34:07.000 296 21193.89 122.76 42876.48 47828.72 2015-10-23 09:34:08.000 296 21193.85 122.79 42876.50 47828.71 2015-10-23 09:34:09.000 296 21193.83 122.82 42876.50 47828.75 2015-10-23 09:34:10.000 296 21193.81 122.81 42876.55 47828.74 2015-10-23 09:34:11.000 296 21193.82 122.80 42876.56 47828.76 2015-10-23 09:34:12.000 296 21193.78 122.80 42876.61 47828.77 2015-10-23 09:34:13.000 296 21193.72 122.87 42876.66 47828.76 2015-10-23 09:34:14.000 296 21193.64 122.93 42876.60 47828.77 2015-10-23 09:34:15.000 296 21193.60 122.99 42876.55 47828.72 2015-10-23 09:34:16.000 296 21193.57 123.01 42876.54 47828.65 2015-10-23 09:34:17.000 296 21193.53 123.02 42876.50 47828.62 2015-10-23 09:34:18.000 296 21193.53 123.06 42876.49 47828.58 2015-10-23 09:34:19.000 296 21193.58 123.05 42876.47 47828.58 2015-10-23 09:34:20.000 296 21193.65 123.02 42876.47 47828.59 2015-10-23 09:34:21.000 296 21193.76 123.00 42876.46 47828.64 2015-10-23 09:34:22.000 296 21193.86 123.03 42876.47 47828.68 2015-10-23 09:34:23.000 296 21193.93 123.02 42876.49 47828.73 2015-10-23 09:34:24.000 296 21194.02 123.00 42876.49 47828.73 2015-10-23 09:34:25.000 296 21194.10 122.96 42876.53 47828.79 2015-10-23 09:34:26.000 296 21194.16 122.93 42876.51 47828.86 2015-10-23 09:34:27.000 296 21194.24 122.94 42876.57 47828.91 2015-10-23 09:34:28.000 296 21194.29 122.94 42876.60 47828.94 2015-10-23 09:34:29.000 296 21194.32 122.99 42876.65 47829.00 2015-10-23 09:34:30.000 296 21194.39 123.01 42876.64 47829.05 2015-10-23 09:34:31.000 296 21194.45 123.05 42876.65 47829.11 2015-10-23 09:34:32.000 296 21194.48 123.08 42876.66 47829.12 2015-10-23 09:34:33.000 296 21194.52 123.08 42876.65 47829.15 2015-10-23 09:34:34.000 296 21194.55 123.07 42876.65 47829.16 2015-10-23 09:34:35.000 296 21194.60 123.03 42876.66 47829.19 2015-10-23 09:34:36.000 296 21194.63 123.02 42876.68 47829.21 2015-10-23 09:34:37.000 296 21194.65 122.96 42876.68 47829.23 2015-10-23 09:34:38.000 296 21194.64 122.93 42876.68 47829.25 2015-10-23 09:34:39.000 296 21194.63 122.86 42876.73 47829.27 2015-10-23 09:34:40.000 296 21194.69 122.83 42876.76 47829.31 2015-10-23 09:34:41.000 296 21194.70 122.79 42876.76 47829.32 2015-10-23 09:34:42.000 296 21194.72 122.73 42876.75 47829.31 2015-10-23 09:34:43.000 296 21194.70 122.67 42876.75 47829.31 2015-10-23 09:34:44.000 296 21194.65 122.62 42876.75 47829.32 2015-10-23 09:34:45.000 296 21194.57 122.61 42876.78 47829.29 2015-10-23 09:34:46.000 296 21194.53 122.65 42876.78 47829.29 2015-10-23 09:34:47.000 296 21194.47 122.69 42876.73 47829.25 2015-10-23 09:34:48.000 296 21194.42 122.75 42876.74 47829.24 2015-10-23 09:34:49.000 296 21194.36 122.80 42876.72 47829.17 2015-10-23 09:34:50.000 296 21194.33 122.86 42876.70 47829.13 2015-10-23 09:34:51.000 296 21194.28 122.94 42876.70 47829.10 2015-10-23 09:34:52.000 296 21194.25 122.98 42876.69 47829.08 2015-10-23 09:34:53.000 296 21194.24 123.01 42876.69 47829.06 2015-10-23 09:34:54.000 296 21194.27 123.02 42876.70 47829.06 2015-10-23 09:34:55.000 296 21194.31 123.01 42876.66 47829.05 2015-10-23 09:34:56.000 296 21194.35 122.96 42876.69 47829.09 2015-10-23 09:34:57.000 296 21194.41 122.92 42876.73 47829.12 2015-10-23 09:34:58.000 296 21194.50 122.89 42876.77 47829.16 2015-10-23 09:34:59.000 296 21194.60 122.82 42876.74 47829.20 2015-10-23 09:35:00.000 296 21194.70 122.76 42876.75 47829.25 2015-10-23 09:35:01.000 296 21194.77 122.71 42876.73 47829.28 2015-10-23 09:35:02.000 296 21194.82 122.66 42876.73 47829.33 2015-10-23 09:35:03.000 296 21194.88 122.60 42876.71 47829.38 2015-10-23 09:35:04.000 296 21194.92 122.54 42876.73 47829.40 2015-10-23 09:35:05.000 296 21194.96 122.50 42876.74 47829.41 2015-10-23 09:35:06.000 296 21194.95 122.50 42876.76 47829.44 2015-10-23 09:35:07.000 296 21194.91 122.52 42876.78 47829.42 2015-10-23 09:35:08.000 296 21194.88 122.56 42876.76 47829.43 2015-10-23 09:35:09.000 296 21194.83 122.65 42876.71 47829.38 2015-10-23 09:35:10.000 296 21194.72 122.71 42876.68 47829.32 2015-10-23 09:35:11.000 296 21194.63 122.75 42876.66 47829.26 2015-10-23 09:35:12.000 296 21194.51 122.80 42876.62 47829.22 2015-10-23 09:35:13.000 296 21194.48 122.84 42876.63 47829.15 2015-10-23 09:35:14.000 296 21194.40 122.86 42876.58 47829.11 2015-10-23 09:35:15.000 296 21194.34 122.88 42876.56 47829.08 2015-10-23 09:35:16.000 296 21194.31 122.88 42876.56 47829.04 2015-10-23 09:35:17.000 296 21194.29 122.87 42876.53 47829.00 2015-10-23 09:35:18.000 296 21194.29 122.85 42876.58 47829.01 2015-10-23 09:35:19.000 296 21194.30 122.83 42876.61 47828.99 2015-10-23 09:35:20.000 296 21194.33 122.76 42876.59 47829.01 2015-10-23 09:35:21.000 296 21194.38 122.70 42876.58 47829.03 2015-10-23 09:35:22.000 296 21194.51 122.61 42876.62 47829.04 2015-10-23 09:35:23.000 296 21194.61 122.50 42876.62 47829.11 2015-10-23 09:35:24.000 296 21194.75 122.38 42876.66 47829.19 2015-10-23 09:35:25.000 296 21194.86 122.25 42876.72 47829.27 2015-10-23 09:35:26.000 296 21195.01 122.14 42876.75 47829.38 2015-10-23 09:35:27.000 296 21195.16 122.01 42876.82 47829.47 2015-10-23 09:35:28.000 296 21195.31 121.89 42876.87 47829.59 2015-10-23 09:35:29.000 296 21195.47 121.77 42876.90 47829.70 2015-10-23 09:35:30.000 296 21195.59 121.65 42876.95 47829.81 2015-10-23 09:35:31.000 296 21195.66 121.54 42877.01 47829.88 2015-10-23 09:35:32.000 296 21195.75 121.46 42877.06 47829.98 2015-10-23 09:35:33.000 296 21195.79 121.41 42877.07 47830.04 2015-10-23 09:35:34.000 296 21195.80 121.34 42877.10 47830.08 2015-10-23 09:35:35.000 296 21195.76 121.29 42877.12 47830.10 2015-10-23 09:35:36.000 296 21195.68 121.30 42877.10 47830.12 2015-10-23 09:35:37.000 296 21195.59 121.33 42877.10 47830.10 2015-10-23 09:35:38.000 296 21195.44 121.38 42877.07 47830.03 2015-10-23 09:35:39.000 296 21195.31 121.44 42877.02 47829.94 2015-10-23 09:35:40.000 296 21195.19 121.50 42876.97 47829.84 2015-10-23 09:35:41.000 296 21195.06 121.57 42876.96 47829.74 2015-10-23 09:35:42.000 296 21194.91 121.61 42876.90 47829.64 2015-10-23 09:35:43.000 296 21194.76 121.65 42876.91 47829.54 2015-10-23 09:35:44.000 296 21194.64 121.70 42876.88 47829.48 2015-10-23 09:35:45.000 296 21194.55 121.76 42876.86 47829.41 2015-10-23 09:35:46.000 296 21194.47 121.82 42876.86 47829.35 2015-10-23 09:35:47.000 296 21194.42 121.87 42876.86 47829.31 2015-10-23 09:35:48.000 296 21194.44 121.90 42876.85 47829.29 2015-10-23 09:35:49.000 296 21194.49 121.89 42876.82 47829.28 2015-10-23 09:35:50.000 296 21194.55 121.85 42876.83 47829.26 2015-10-23 09:35:51.000 296 21194.64 121.82 42876.84 47829.34 2015-10-23 09:35:52.000 296 21194.75 121.74 42876.85 47829.39 2015-10-23 09:35:53.000 296 21194.84 121.68 42876.88 47829.42 2015-10-23 09:35:54.000 296 21194.96 121.60 42876.84 47829.47 2015-10-23 09:35:55.000 296 21195.06 121.51 42876.82 47829.53 2015-10-23 09:35:56.000 296 21195.12 121.39 42876.83 47829.56 2015-10-23 09:35:57.000 296 21195.18 121.26 42876.84 47829.62 2015-10-23 09:35:58.000 296 21195.25 121.11 42876.87 47829.65 2015-10-23 09:35:59.000 296 21195.30 120.96 42876.91 47829.70 2015-10-23 09:36:00.000 296 21195.33 120.85 42876.98 47829.77 2015-10-23 09:36:01.000 296 21195.32 120.76 42877.04 47829.83 2015-10-23 09:36:02.000 296 21195.30 120.67 42877.07 47829.87 2015-10-23 09:36:03.000 296 21195.30 120.62 42877.12 47829.90 2015-10-23 09:36:04.000 296 21195.25 120.58 42877.17 47829.96 2015-10-23 09:36:05.000 296 21195.20 120.56 42877.20 47829.96 2015-10-23 09:36:06.000 296 21195.18 120.56 42877.24 47829.99 2015-10-23 09:36:07.000 296 21195.15 120.59 42877.29 47830.00 2015-10-23 09:36:08.000 296 21195.14 120.64 42877.30 47829.98 2015-10-23 09:36:09.000 296 21195.08 120.67 42877.30 47830.00 2015-10-23 09:36:10.000 296 21194.97 120.70 42877.24 47829.95 2015-10-23 09:36:11.000 296 21194.91 120.69 42877.22 47829.91 2015-10-23 09:36:12.000 296 21194.87 120.67 42877.22 47829.85 2015-10-23 09:36:13.000 296 21194.81 120.64 42877.22 47829.82 2015-10-23 09:36:14.000 296 21194.76 120.63 42877.19 47829.77 2015-10-23 09:36:15.000 296 21194.70 120.63 42877.15 47829.77 2015-10-23 09:36:16.000 296 21194.69 120.60 42877.13 47829.71 2015-10-23 09:36:17.000 296 21194.65 120.57 42877.17 47829.70 2015-10-23 09:36:18.000 296 21194.63 120.51 42877.16 47829.67 2015-10-23 09:36:19.000 296 21194.65 120.47 42877.17 47829.68 2015-10-23 09:36:20.000 296 21194.66 120.47 42877.19 47829.70 2015-10-23 09:36:21.000 296 21194.72 120.46 42877.17 47829.71 2015-10-23 09:36:22.000 296 21194.80 120.42 42877.19 47829.74 2015-10-23 09:36:23.000 296 21194.88 120.39 42877.19 47829.77 2015-10-23 09:36:24.000 296 21194.91 120.37 42877.23 47829.85 2015-10-23 09:36:25.000 296 21195.01 120.37 42877.23 47829.86 2015-10-23 09:36:26.000 296 21195.07 120.38 42877.19 47829.90 2015-10-23 09:36:27.000 296 21195.13 120.37 42877.15 47829.88 2015-10-23 09:36:28.000 296 21195.19 120.33 42877.15 47829.89 2015-10-23 09:36:29.000 296 21195.23 120.33 42877.12 47829.91 2015-10-23 09:36:30.000 296 21195.25 120.32 42877.09 47829.90 2015-10-23 09:36:31.000 296 21195.25 120.30 42877.09 47829.91 2015-10-23 09:36:32.000 296 21195.26 120.26 42877.09 47829.88 2015-10-23 09:36:33.000 296 21195.27 120.21 42877.06 47829.88 2015-10-23 09:36:34.000 296 21195.25 120.17 42877.04 47829.85 2015-10-23 09:36:35.000 296 21195.23 120.10 42877.02 47829.83 2015-10-23 09:36:36.000 296 21195.20 120.04 42877.02 47829.77 2015-10-23 09:36:37.000 296 21195.17 119.97 42877.01 47829.79 2015-10-23 09:36:38.000 296 21195.14 119.95 42876.99 47829.73 2015-10-23 09:36:39.000 296 21195.09 119.92 42876.96 47829.72 2015-10-23 09:36:40.000 296 21195.07 119.86 42876.95 47829.70 2015-10-23 09:36:41.000 296 21195.06 119.82 42876.94 47829.68 2015-10-23 09:36:42.000 296 21195.04 119.81 42876.96 47829.66 2015-10-23 09:36:43.000 296 21195.02 119.80 42876.96 47829.66 2015-10-23 09:36:44.000 296 21195.01 119.80 42876.95 47829.68 2015-10-23 09:36:45.000 296 21195.02 119.79 42876.93 47829.66 2015-10-23 09:36:46.000 296 21195.01 119.78 42876.93 47829.65 2015-10-23 09:36:47.000 296 21195.03 119.80 42876.94 47829.63 2015-10-23 09:36:48.000 296 21195.06 119.79 42876.91 47829.66 2015-10-23 09:36:49.000 296 21195.08 119.77 42876.89 47829.64 2015-10-23 09:36:50.000 296 21195.09 119.78 42876.89 47829.66 2015-10-23 09:36:51.000 296 21195.11 119.78 42876.90 47829.64 2015-10-23 09:36:52.000 296 21195.14 119.79 42876.91 47829.66 2015-10-23 09:36:53.000 296 21195.10 119.79 42876.88 47829.67 2015-10-23 09:36:54.000 296 21195.12 119.81 42876.88 47829.63 2015-10-23 09:36:55.000 296 21195.12 119.85 42876.87 47829.65 2015-10-23 09:36:56.000 296 21195.09 119.88 42876.83 47829.60 2015-10-23 09:36:57.000 296 21195.05 119.91 42876.82 47829.57 2015-10-23 09:36:58.000 296 21195.01 119.95 42876.80 47829.54 2015-10-23 09:36:59.000 296 21194.98 119.96 42876.80 47829.51 2015-10-23 09:37:00.000 296 21194.96 119.96 42876.77 47829.48 2015-10-23 09:37:01.000 296 21194.92 119.95 42876.76 47829.44 2015-10-23 09:37:02.000 296 21194.90 119.96 42876.74 47829.44 2015-10-23 09:37:03.000 296 21194.89 119.94 42876.75 47829.40 2015-10-23 09:37:04.000 296 21194.86 119.94 42876.72 47829.40 2015-10-23 09:37:05.000 296 21194.91 119.91 42876.68 47829.39 2015-10-23 09:37:06.000 296 21194.92 119.88 42876.67 47829.38 2015-10-23 09:37:07.000 296 21194.95 119.86 42876.63 47829.35 2015-10-23 09:37:08.000 296 21194.95 119.84 42876.62 47829.33 2015-10-23 09:37:09.000 296 21195.02 119.85 42876.58 47829.35 2015-10-23 09:37:10.000 296 21195.03 119.85 42876.59 47829.35 2015-10-23 09:37:11.000 296 21195.04 119.91 42876.58 47829.36 2015-10-23 09:37:12.000 296 21195.05 119.92 42876.56 47829.36 2015-10-23 09:37:13.000 296 21195.05 119.91 42876.54 47829.33 2015-10-23 09:37:14.000 296 21195.09 119.91 42876.52 47829.31 2015-10-23 09:37:15.000 296 21195.10 119.93 42876.50 47829.30 2015-10-23 09:37:16.000 296 21195.11 119.99 42876.49 47829.29 2015-10-23 09:37:17.000 296 21195.16 119.99 42876.48 47829.29 2015-10-23 09:37:18.000 296 21195.21 119.97 42876.49 47829.31 2015-10-23 09:37:19.000 296 21195.21 119.98 42876.51 47829.34 2015-10-23 09:37:20.000 296 21195.21 119.98 42876.54 47829.33 2015-10-23 09:37:21.000 296 21195.22 119.99 42876.57 47829.36 2015-10-23 09:37:22.000 296 21195.18 120.01 42876.61 47829.37 2015-10-23 09:37:23.000 296 21195.11 119.95 42876.65 47829.40 2015-10-23 09:37:24.000 296 21195.11 119.94 42876.65 47829.41 2015-10-23 09:37:25.000 296 21195.12 119.92 42876.66 47829.43 2015-10-23 09:37:26.000 296 21195.08 120.00 42876.68 47829.46 2015-10-23 09:37:27.000 296 21195.03 120.13 42876.62 47829.39 2015-10-23 09:37:28.000 296 21195.01 120.20 42876.54 47829.35 2015-10-23 09:37:29.000 296 21195.00 120.21 42876.51 47829.30 2015-10-23 09:37:30.000 296 21195.04 120.21 42876.48 47829.24 2015-10-23 09:37:31.000 296 21195.08 120.21 42876.44 47829.22 2015-10-23 09:37:32.000 296 21195.09 120.18 42876.44 47829.22 2015-10-23 09:37:33.000 296 21195.15 120.15 42876.42 47829.23 2015-10-23 09:37:34.000 296 21195.21 120.15 42876.40 47829.25 2015-10-23 09:37:35.000 296 21195.25 120.10 42876.43 47829.27 2015-10-23 09:37:36.000 296 21195.30 120.02 42876.42 47829.28 2015-10-23 09:37:37.000 296 21195.35 119.96 42876.41 47829.30 2015-10-23 09:37:38.000 296 21195.40 119.85 42876.41 47829.31 2015-10-23 09:37:39.000 296 21195.45 119.77 42876.41 47829.33 2015-10-23 09:37:40.000 296 21195.47 119.69 42876.40 47829.38 2015-10-23 09:37:41.000 296 21195.48 119.62 42876.45 47829.38 2015-10-23 09:37:42.000 296 21195.53 119.56 42876.48 47829.40 2015-10-23 09:37:43.000 296 21195.56 119.47 42876.50 47829.43 2015-10-23 09:37:44.000 296 21195.59 119.38 42876.52 47829.49 2015-10-23 09:37:45.000 296 21195.62 119.34 42876.55 47829.51 2015-10-23 09:37:46.000 296 21195.62 119.29 42876.63 47829.53 2015-10-23 09:37:47.000 296 21195.58 119.28 42876.65 47829.56 2015-10-23 09:37:48.000 296 21195.55 119.28 42876.63 47829.59 2015-10-23 09:37:49.000 296 21195.49 119.30 42876.63 47829.60 2015-10-23 09:37:50.000 296 21195.43 119.32 42876.67 47829.60 2015-10-23 09:37:51.000 296 21195.34 119.33 42876.69 47829.57 2015-10-23 09:37:52.000 296 21195.24 119.33 42876.70 47829.52 2015-10-23 09:37:53.000 296 21195.15 119.31 42876.72 47829.54 2015-10-23 09:37:54.000 296 21195.09 119.32 42876.78 47829.52 2015-10-23 09:37:55.000 296 21195.04 119.34 42876.79 47829.51 2015-10-23 09:37:56.000 296 21194.96 119.39 42876.80 47829.50 2015-10-23 09:37:57.000 296 21194.87 119.41 42876.80 47829.48 2015-10-23 09:37:58.000 296 21194.79 119.43 42876.81 47829.44 2015-10-23 09:37:59.000 296 21194.75 119.45 42876.82 47829.42 2015-10-23 09:38:00.000 296 21194.74 119.48 42876.82 47829.39 2015-10-23 09:38:01.000 296 21194.75 119.50 42876.82 47829.40 2015-10-23 09:38:02.000 296 21194.79 119.52 42876.80 47829.39 2015-10-23 09:38:03.000 296 21194.83 119.53 42876.76 47829.39 2015-10-23 09:38:04.000 296 21194.88 119.52 42876.72 47829.40 2015-10-23 09:38:05.000 296 21194.94 119.48 42876.71 47829.39 2015-10-23 09:38:06.000 296 21195.00 119.43 42876.72 47829.44 2015-10-23 09:38:07.000 296 21195.08 119.39 42876.73 47829.44 2015-10-23 09:38:08.000 296 21195.17 119.34 42876.71 47829.46 2015-10-23 09:38:09.000 296 21195.26 119.25 42876.73 47829.50 2015-10-23 09:38:10.000 296 21195.29 119.22 42876.72 47829.54 2015-10-23 09:38:11.000 296 21195.37 119.17 42876.71 47829.57 2015-10-23 09:38:12.000 296 21195.40 119.09 42876.71 47829.59 2015-10-23 09:38:13.000 296 21195.42 119.07 42876.72 47829.62 2015-10-23 09:38:14.000 296 21195.44 119.03 42876.72 47829.63 2015-10-23 09:38:15.000 296 21195.44 118.98 42876.77 47829.64 2015-10-23 09:38:16.000 296 21195.42 118.91 42876.80 47829.67 2015-10-23 09:38:17.000 296 21195.39 118.88 42876.82 47829.69 2015-10-23 09:38:18.000 296 21195.35 118.85 42876.83 47829.69 2015-10-23 09:38:19.000 296 21195.30 118.84 42876.86 47829.71 2015-10-23 09:38:20.000 296 21195.27 118.81 42876.87 47829.68 2015-10-23 09:38:21.000 296 21195.18 118.82 42876.87 47829.68 2015-10-23 09:38:22.000 296 21195.11 118.82 42876.91 47829.66 2015-10-23 09:38:23.000 296 21195.06 118.83 42876.94 47829.63 2015-10-23 09:38:24.000 296 21195.04 118.86 42876.93 47829.65 2015-10-23 09:38:25.000 296 21195.01 118.90 42876.92 47829.62 2015-10-23 09:38:26.000 296 21194.96 118.96 42876.94 47829.59 2015-10-23 09:38:27.000 296 21194.97 119.03 42876.89 47829.56 2015-10-23 09:38:28.000 296 21194.98 119.08 42876.83 47829.57 2015-10-23 09:38:29.000 296 21194.96 119.11 42876.80 47829.53 2015-10-23 09:38:30.000 296 21194.95 119.14 42876.80 47829.51 2015-10-23 09:38:31.000 296 21194.99 119.18 42876.79 47829.50 2015-10-23 09:38:32.000 296 21195.00 119.26 42876.82 47829.51 2015-10-23 09:38:33.000 296 21195.01 119.31 42876.78 47829.49 2015-10-23 09:38:34.000 296 21195.04 119.39 42876.74 47829.48 2015-10-23 09:38:35.000 296 21195.06 119.46 42876.71 47829.47 2015-10-23 09:38:36.000 296 21195.06 119.52 42876.65 47829.44 2015-10-23 09:38:37.000 296 21195.10 119.55 42876.61 47829.43 2015-10-23 09:38:38.000 296 21195.13 119.57 42876.60 47829.40 2015-10-23 09:38:39.000 296 21195.20 119.60 42876.57 47829.41 2015-10-23 09:38:40.000 296 21195.22 119.61 42876.61 47829.41 2015-10-23 09:38:41.000 296 21195.22 119.60 42876.61 47829.43 2015-10-23 09:38:42.000 296 21195.20 119.58 42876.60 47829.43 2015-10-23 09:38:43.000 296 21195.23 119.57 42876.58 47829.44 2015-10-23 09:38:44.000 296 21195.24 119.57 42876.57 47829.46 2015-10-23 09:38:45.000 296 21195.27 119.53 42876.59 47829.43 2015-10-23 09:38:46.000 296 21195.29 119.46 42876.62 47829.44 2015-10-23 09:38:47.000 296 21195.27 119.39 42876.60 47829.46 2015-10-23 09:38:48.000 296 21195.25 119.39 42876.60 47829.48 2015-10-23 09:38:49.000 296 21195.24 119.39 42876.61 47829.46 2015-10-23 09:38:50.000 296 21195.21 119.40 42876.56 47829.42 2015-10-23 09:38:51.000 296 21195.20 119.36 42876.54 47829.40 2015-10-23 09:38:52.000 296 21195.19 119.33 42876.53 47829.35 2015-10-23 09:38:53.000 296 21195.16 119.31 42876.50 47829.33 2015-10-23 09:38:54.000 296 21195.15 119.27 42876.51 47829.34 2015-10-23 09:38:55.000 296 21195.13 119.21 42876.48 47829.32 2015-10-23 09:38:56.000 296 21195.10 119.18 42876.48 47829.30 2015-10-23 09:38:57.000 296 21195.10 119.16 42876.50 47829.33 2015-10-23 09:38:58.000 296 21195.06 119.21 42876.52 47829.30 2015-10-23 09:38:59.000 296 21195.07 119.23 42876.49 47829.29 2015-10-23 09:39:00.000 296 21195.04 119.24 42876.45 47829.29 2015-10-23 09:39:01.000 296 21195.00 119.30 42876.49 47829.27 2015-10-23 09:39:02.000 296 21194.92 119.36 42876.44 47829.22 2015-10-23 09:39:03.000 296 21194.88 119.38 42876.44 47829.20 2015-10-23 09:39:04.000 296 21194.87 119.41 42876.43 47829.17 2015-10-23 09:39:05.000 296 21194.87 119.43 42876.42 47829.15 2015-10-23 09:39:06.000 296 21194.88 119.43 42876.43 47829.16 2015-10-23 09:39:07.000 296 21194.87 119.44 42876.43 47829.15 2015-10-23 09:39:08.000 296 21194.90 119.47 42876.41 47829.15 2015-10-23 09:39:09.000 296 21194.87 119.46 42876.42 47829.15 2015-10-23 09:39:10.000 296 21194.89 119.47 42876.40 47829.15 2015-10-23 09:39:11.000 296 21194.94 119.44 42876.38 47829.14 2015-10-23 09:39:12.000 296 21194.99 119.38 42876.39 47829.18 2015-10-23 09:39:13.000 296 21195.02 119.32 42876.44 47829.19 2015-10-23 09:39:14.000 296 21195.08 119.26 42876.49 47829.25 2015-10-23 09:39:15.000 296 21195.11 119.19 42876.51 47829.28 2015-10-23 09:39:16.000 296 21195.18 119.12 42876.51 47829.30 2015-10-23 09:39:17.000 296 21195.21 119.07 42876.52 47829.35 2015-10-23 09:39:18.000 296 21195.24 119.04 42876.54 47829.38 2015-10-23 09:39:19.000 296 21195.26 119.00 42876.50 47829.40 2015-10-23 09:39:20.000 296 21195.25 119.01 42876.49 47829.42 2015-10-23 09:39:21.000 296 21195.26 118.99 42876.47 47829.40 2015-10-23 09:39:22.000 296 21195.25 118.98 42876.49 47829.36 2015-10-23 09:39:23.000 296 21195.24 118.96 42876.48 47829.35 2015-10-23 09:39:24.000 296 21195.23 118.93 42876.48 47829.36 2015-10-23 09:39:25.000 296 21195.20 118.91 42876.49 47829.34 2015-10-23 09:39:26.000 296 21195.19 118.89 42876.54 47829.34 2015-10-23 09:39:27.000 296 21195.18 118.86 42876.60 47829.34 2015-10-23 09:39:28.000 296 21195.12 118.88 42876.62 47829.38 2015-10-23 09:39:29.000 296 21195.07 118.91 42876.63 47829.40 2015-10-23 09:39:30.000 296 21195.03 118.90 42876.61 47829.39 2015-10-23 09:39:31.000 296 21194.96 118.91 42876.62 47829.37 2015-10-23 09:39:32.000 296 21194.93 118.93 42876.65 47829.35 2015-10-23 09:39:33.000 296 21194.90 118.99 42876.66 47829.34 2015-10-23 09:39:34.000 296 21194.83 119.06 42876.67 47829.32 2015-10-23 09:39:35.000 296 21194.77 119.13 42876.65 47829.28 2015-10-23 09:39:36.000 296 21194.69 119.19 42876.62 47829.28 2015-10-23 09:39:37.000 296 21194.68 119.24 42876.61 47829.21 2015-10-23 09:39:38.000 296 21194.64 119.29 42876.59 47829.18 2015-10-23 09:39:39.000 296 21194.65 119.35 42876.56 47829.17 2015-10-23 09:39:40.000 296 21194.64 119.40 42876.54 47829.14 2015-10-23 09:39:41.000 296 21194.66 119.44 42876.52 47829.13 2015-10-23 09:39:42.000 296 21194.69 119.44 42876.52 47829.12 2015-10-23 09:39:43.000 296 21194.72 119.42 42876.50 47829.09 2015-10-23 09:39:44.000 296 21194.73 119.43 42876.48 47829.11 2015-10-23 09:39:45.000 296 21194.74 119.44 42876.48 47829.11 2015-10-23 09:39:46.000 296 21194.77 119.45 42876.48 47829.14 2015-10-23 09:39:47.000 296 21194.80 119.45 42876.49 47829.12 2015-10-23 09:39:48.000 296 21194.82 119.47 42876.45 47829.14 2015-10-23 09:39:49.000 296 21194.82 119.46 42876.45 47829.15 2015-10-23 09:39:50.000 296 21194.85 119.49 42876.45 47829.17 2015-10-23 09:39:51.000 296 21194.85 119.51 42876.39 47829.14 2015-10-23 09:39:52.000 296 21194.83 119.53 42876.41 47829.12 2015-10-23 09:39:53.000 296 21194.83 119.54 42876.43 47829.09 2015-10-23 09:39:54.000 296 21194.80 119.49 42876.40 47829.08 2015-10-23 09:39:55.000 296 21194.75 119.47 42876.37 47829.07 2015-10-23 09:39:56.000 296 21194.73 119.47 42876.39 47829.06 2015-10-23 09:39:57.000 296 21194.69 119.49 42876.39 47829.06 2015-10-23 09:39:58.000 296 21194.63 119.49 42876.36 47829.03 2015-10-23 09:39:59.000 296 21194.58 119.45 42876.38 47828.98 2015-10-23 09:40:00.000 296 21194.51 119.45 42876.36 47828.95 2015-10-23 09:40:01.000 296 21194.41 119.42 42876.33 47828.90 2015-10-23 09:40:02.000 296 21194.32 119.45 42876.37 47828.87 2015-10-23 09:40:03.000 296 21194.30 119.52 42876.38 47828.85 2015-10-23 09:40:04.000 296 21194.29 119.53 42876.39 47828.84 2015-10-23 09:40:05.000 296 21194.32 119.53 42876.38 47828.85 2015-10-23 09:40:06.000 296 21194.36 119.52 42876.40 47828.88 2015-10-23 09:40:07.000 296 21194.36 119.51 42876.43 47828.91 2015-10-23 09:40:08.000 296 21194.34 119.57 42876.41 47828.91 2015-10-23 09:40:09.000 296 21194.31 119.64 42876.36 47828.89 2015-10-23 09:40:10.000 296 21194.31 119.74 42876.29 47828.82 2015-10-23 09:40:11.000 296 21194.31 119.79 42876.25 47828.81 2015-10-23 09:40:12.000 296 21194.31 119.85 42876.24 47828.75 2015-10-23 09:40:13.000 296 21194.32 119.88 42876.22 47828.74 2015-10-23 09:40:14.000 296 21194.35 119.92 42876.22 47828.72 2015-10-23 09:40:15.000 296 21194.38 119.99 42876.23 47828.73 2015-10-23 09:40:16.000 296 21194.42 120.05 42876.21 47828.71 2015-10-23 09:40:17.000 296 21194.42 120.12 42876.18 47828.73 2015-10-23 09:40:18.000 296 21194.40 120.19 42876.17 47828.70 2015-10-23 09:40:19.000 296 21194.38 120.24 42876.15 47828.72 2015-10-23 09:40:20.000 296 21194.37 120.28 42876.15 47828.69 2015-10-23 09:40:21.000 296 21194.34 120.32 42876.13 47828.67 2015-10-23 09:40:22.000 296 21194.33 120.34 42876.12 47828.66 2015-10-23 09:40:23.000 296 21194.29 120.36 42876.13 47828.64 2015-10-23 09:40:24.000 296 21194.27 120.38 42876.14 47828.61 2015-10-23 09:40:25.000 296 21194.19 120.38 42876.18 47828.61 2015-10-23 09:40:26.000 296 21194.10 120.42 42876.15 47828.58 2015-10-23 09:40:27.000 296 21194.05 120.50 42876.09 47828.54 2015-10-23 09:40:28.000 296 21193.98 120.56 42876.07 47828.47 2015-10-23 09:40:29.000 296 21193.93 120.58 42876.05 47828.40 2015-10-23 09:40:30.000 296 21193.91 120.55 42875.99 47828.35 2015-10-23 09:40:31.000 296 21193.97 120.52 42875.99 47828.32 2015-10-23 09:40:32.000 296 21194.03 120.49 42875.99 47828.34 2015-10-23 09:40:33.000 296 21194.09 120.46 42875.97 47828.34 2015-10-23 09:40:34.000 296 21194.15 120.42 42876.01 47828.38 2015-10-23 09:40:35.000 296 21194.22 120.40 42875.99 47828.42 2015-10-23 09:40:36.000 296 21194.27 120.34 42875.99 47828.42 2015-10-23 09:40:37.000 296 21194.29 120.30 42876.00 47828.47 2015-10-23 09:40:38.000 296 21194.37 120.29 42876.00 47828.53 2015-10-23 09:40:39.000 296 21194.41 120.27 42876.03 47828.55 2015-10-23 09:40:40.000 296 21194.49 120.25 42876.04 47828.61 2015-10-23 09:40:41.000 296 21194.55 120.22 42876.09 47828.64 2015-10-23 09:40:42.000 296 21194.57 120.21 42876.12 47828.66 2015-10-23 09:40:43.000 296 21194.59 120.20 42876.13 47828.72 2015-10-23 09:40:44.000 296 21194.61 120.18 42876.18 47828.73 2015-10-23 09:40:45.000 296 21194.61 120.19 42876.19 47828.76 2015-10-23 09:40:46.000 296 21194.59 120.18 42876.19 47828.78 2015-10-23 09:40:47.000 296 21194.52 120.20 42876.20 47828.76 2015-10-23 09:40:48.000 296 21194.46 120.25 42876.24 47828.78 2015-10-23 09:40:49.000 296 21194.43 120.29 42876.28 47828.78 2015-10-23 09:40:50.000 296 21194.38 120.31 42876.23 47828.74 2015-10-23 09:40:51.000 296 21194.32 120.35 42876.26 47828.74 2015-10-23 09:40:52.000 296 21194.20 120.37 42876.23 47828.73 2015-10-23 09:40:53.000 296 21194.10 120.43 42876.22 47828.69 2015-10-23 09:40:54.000 296 21194.04 120.46 42876.22 47828.63 2015-10-23 09:40:55.000 296 21193.94 120.52 42876.23 47828.59 2015-10-23 09:40:56.000 296 21193.87 120.56 42876.22 47828.54 2015-10-23 09:40:57.000 296 21193.80 120.58 42876.26 47828.51 2015-10-23 09:40:58.000 296 21193.79 120.62 42876.27 47828.50 2015-10-23 09:40:59.000 296 21193.73 120.66 42876.25 47828.49 2015-10-23 09:41:00.000 296 21193.72 120.67 42876.24 47828.44 2015-10-23 09:41:01.000 296 21193.70 120.70 42876.22 47828.44 2015-10-23 09:41:02.000 296 21193.70 120.72 42876.20 47828.45 2015-10-23 09:41:03.000 296 21193.73 120.73 42876.17 47828.42 2015-10-23 09:41:04.000 296 21193.79 120.73 42876.18 47828.40 2015-10-23 09:41:05.000 296 21193.84 120.70 42876.16 47828.44 2015-10-23 09:41:06.000 296 21193.90 120.66 42876.15 47828.43 2015-10-23 09:41:07.000 296 21193.97 120.60 42876.19 47828.47 2015-10-23 09:41:08.000 296 21194.04 120.56 42876.19 47828.49 2015-10-23 09:41:09.000 296 21194.13 120.58 42876.17 47828.53 2015-10-23 09:41:10.000 296 21194.22 120.60 42876.15 47828.58 2015-10-23 09:41:11.000 296 21194.27 120.55 42876.13 47828.59 2015-10-23 09:41:12.000 296 21194.32 120.52 42876.14 47828.61 2015-10-23 09:41:13.000 296 21194.36 120.48 42876.12 47828.65 2015-10-23 09:41:14.000 296 21194.36 120.41 42876.16 47828.63 2015-10-23 09:41:15.000 296 21194.34 120.36 42876.18 47828.68 2015-10-23 09:41:16.000 296 21194.33 120.33 42876.11 47828.62 2015-10-23 09:41:17.000 296 21194.31 120.35 42876.13 47828.64 2015-10-23 09:41:18.000 296 21194.30 120.35 42876.15 47828.67 2015-10-23 09:41:19.000 296 21194.28 120.34 42876.18 47828.65 2015-10-23 09:41:20.000 296 21194.23 120.36 42876.18 47828.65 2015-10-23 09:41:21.000 296 21194.21 120.38 42876.18 47828.63 2015-10-23 09:41:22.000 296 21194.16 120.38 42876.23 47828.61 2015-10-23 09:41:23.000 296 21194.10 120.38 42876.25 47828.58 2015-10-23 09:41:24.000 296 21194.04 120.39 42876.24 47828.61 2015-10-23 09:41:25.000 296 21193.95 120.41 42876.26 47828.55 2015-10-23 09:41:26.000 296 21193.90 120.45 42876.23 47828.56 2015-10-23 09:41:27.000 296 21193.92 120.49 42876.22 47828.56 2015-10-23 09:41:28.000 296 21193.90 120.52 42876.20 47828.53 2015-10-23 09:41:29.000 296 21193.89 120.54 42876.18 47828.51 2015-10-23 09:41:30.000 296 21193.86 120.53 42876.18 47828.50 2015-10-23 09:41:31.000 296 21193.86 120.51 42876.12 47828.44 2015-10-23 09:41:32.000 296 21193.89 120.48 42876.12 47828.41 2015-10-23 09:41:33.000 296 21193.90 120.46 42876.05 47828.41 2015-10-23 09:41:34.000 296 21193.89 120.45 42876.02 47828.38 2015-10-23 09:41:35.000 296 21193.92 120.44 42875.99 47828.32 2015-10-23 09:41:36.000 296 21193.93 120.44 42875.96 47828.31 2015-10-23 09:41:37.000 296 21193.98 120.42 42875.93 47828.31 2015-10-23 09:41:38.000 296 21193.99 120.43 42875.92 47828.29 2015-10-23 09:41:39.000 296 21193.99 120.44 42875.89 47828.28 2015-10-23 09:41:40.000 296 21194.05 120.44 42875.90 47828.29 2015-10-23 09:41:41.000 296 21194.07 120.45 42875.90 47828.31 2015-10-23 09:41:42.000 296 21194.05 120.43 42875.89 47828.34 2015-10-23 09:41:43.000 296 21194.02 120.38 42875.91 47828.31 2015-10-23 09:41:44.000 296 21193.95 120.33 42875.93 47828.31 2015-10-23 09:41:45.000 296 21193.91 120.32 42875.94 47828.28 2015-10-23 09:41:46.000 296 21193.90 120.31 42875.93 47828.30 2015-10-23 09:41:47.000 296 21193.91 120.33 42875.93 47828.27 2015-10-23 09:41:48.000 296 21193.91 120.36 42875.92 47828.29 2015-10-23 09:41:49.000 296 21193.92 120.36 42875.93 47828.27 2015-10-23 09:41:50.000 296 21193.93 120.36 42875.90 47828.27 2015-10-23 09:41:51.000 296 21193.92 120.36 42875.87 47828.22 2015-10-23 09:41:52.000 296 21193.93 120.39 42875.84 47828.22 2015-10-23 09:41:53.000 296 21193.92 120.45 42875.86 47828.20 2015-10-23 09:41:54.000 296 21193.89 120.49 42875.82 47828.20 2015-10-23 09:41:55.000 296 21193.94 120.52 42875.82 47828.17 2015-10-23 09:41:56.000 296 21193.94 120.55 42875.82 47828.17 2015-10-23 09:41:57.000 296 21193.96 120.57 42875.80 47828.18 2015-10-23 09:41:58.000 296 21194.01 120.59 42875.78 47828.19 2015-10-23 09:41:59.000 296 21194.02 120.60 42875.76 47828.18 2015-10-23 09:42:00.000 296 21194.00 120.55 42875.76 47828.15 2015-10-23 09:42:01.000 296 21193.98 120.53 42875.73 47828.15 2015-10-23 09:42:02.000 296 21193.95 120.52 42875.70 47828.12 2015-10-23 09:42:03.000 296 21193.97 120.51 42875.69 47828.10 2015-10-23 09:42:04.000 296 21193.98 120.52 42875.70 47828.10 2015-10-23 09:42:05.000 296 21194.00 120.52 42875.69 47828.11 2015-10-23 09:42:06.000 296 21194.03 120.54 42875.71 47828.11 2015-10-23 09:42:07.000 296 21194.04 120.59 42875.68 47828.13 2015-10-23 09:42:08.000 296 21194.07 120.58 42875.67 47828.12 2015-10-23 09:42:09.000 296 21194.13 120.55 42875.66 47828.10 2015-10-23 09:42:10.000 296 21194.14 120.55 42875.65 47828.14 2015-10-23 09:42:11.000 296 21194.22 120.54 42875.68 47828.15 2015-10-23 09:42:12.000 296 21194.24 120.54 42875.67 47828.20 2015-10-23 09:42:13.000 296 21194.26 120.53 42875.68 47828.18 2015-10-23 09:42:14.000 296 21194.27 120.54 42875.65 47828.18 2015-10-23 09:42:15.000 296 21194.28 120.55 42875.68 47828.20 2015-10-23 09:42:16.000 296 21194.27 120.51 42875.69 47828.20 2015-10-23 09:42:17.000 296 21194.26 120.50 42875.68 47828.21 2015-10-23 09:42:18.000 296 21194.25 120.46 42875.69 47828.20 2015-10-23 09:42:19.000 296 21194.27 120.42 42875.65 47828.20 2015-10-23 09:42:20.000 296 21194.26 120.43 42875.67 47828.22 2015-10-23 09:42:21.000 296 21194.25 120.42 42875.69 47828.23 2015-10-23 09:42:22.000 296 21194.26 120.40 42875.70 47828.23 2015-10-23 09:42:23.000 296 21194.29 120.40 42875.70 47828.26 2015-10-23 09:42:24.000 296 21194.31 120.39 42875.72 47828.26 2015-10-23 09:42:25.000 296 21194.36 120.41 42875.73 47828.27 2015-10-23 09:42:26.000 296 21194.39 120.38 42875.71 47828.29 2015-10-23 09:42:27.000 296 21194.42 120.38 42875.70 47828.30 2015-10-23 09:42:28.000 296 21194.44 120.33 42875.70 47828.30 2015-10-23 09:42:29.000 296 21194.47 120.30 42875.76 47828.34 2015-10-23 09:42:30.000 296 21194.51 120.30 42875.77 47828.34 2015-10-23 09:42:31.000 296 21194.51 120.33 42875.76 47828.35 2015-10-23 09:42:32.000 296 21194.54 120.36 42875.75 47828.37 2015-10-23 09:42:33.000 296 21194.56 120.35 42875.73 47828.37 2015-10-23 09:42:34.000 296 21194.61 120.34 42875.75 47828.40 2015-10-23 09:42:35.000 296 21194.63 120.33 42875.73 47828.43 2015-10-23 09:42:36.000 296 21194.62 120.35 42875.70 47828.39 2015-10-23 09:42:37.000 296 21194.62 120.37 42875.65 47828.36 2015-10-23 09:42:38.000 296 21194.64 120.34 42875.65 47828.37 2015-10-23 09:42:39.000 296 21194.65 120.30 42875.66 47828.35 2015-10-23 09:42:40.000 296 21194.69 120.26 42875.62 47828.36 2015-10-23 09:42:41.000 296 21194.72 120.24 42875.63 47828.34 2015-10-23 09:42:42.000 296 21194.75 120.21 42875.63 47828.37 2015-10-23 09:42:43.000 296 21194.79 120.15 42875.66 47828.39 2015-10-23 09:42:44.000 296 21194.83 120.08 42875.71 47828.41 2015-10-23 09:42:45.000 296 21194.87 120.00 42875.73 47828.47 2015-10-23 09:42:46.000 296 21194.91 119.92 42875.76 47828.51 2015-10-23 09:42:47.000 296 21194.92 119.86 42875.83 47828.57 2015-10-23 09:42:48.000 296 21194.93 119.84 42875.87 47828.63 2015-10-23 09:42:49.000 296 21194.93 119.84 42875.89 47828.66 2015-10-23 09:42:50.000 296 21194.96 119.82 42875.90 47828.70 2015-10-23 09:42:51.000 296 21195.00 119.76 42875.94 47828.76 2015-10-23 09:42:52.000 296 21194.99 119.73 42875.95 47828.77 2015-10-23 09:42:53.000 296 21194.95 119.71 42875.99 47828.80 2015-10-23 09:42:54.000 296 21194.97 119.72 42876.01 47828.83 2015-10-23 09:42:55.000 296 21194.99 119.72 42876.01 47828.84 2015-10-23 09:42:56.000 296 21194.96 119.71 42876.01 47828.85 2015-10-23 09:42:57.000 296 21194.92 119.70 42876.02 47828.82 2015-10-23 09:42:58.000 296 21194.92 119.68 42876.06 47828.84 2015-10-23 09:42:59.000 296 21194.88 119.70 42876.06 47828.84 2015-10-23 09:43:00.000 296 21194.87 119.70 42876.04 47828.83 2015-10-23 09:43:01.000 296 21194.85 119.73 42876.03 47828.82 2015-10-23 09:43:02.000 296 21194.84 119.75 42876.02 47828.79 2015-10-23 09:43:03.000 296 21194.82 119.75 42876.00 47828.77 2015-10-23 09:43:04.000 296 21194.81 119.74 42876.01 47828.76 2015-10-23 09:43:05.000 296 21194.82 119.72 42876.02 47828.75 2015-10-23 09:43:06.000 296 21194.79 119.69 42876.00 47828.75 2015-10-23 09:43:07.000 296 21194.78 119.65 42876.02 47828.78 2015-10-23 09:43:08.000 296 21194.77 119.63 42876.05 47828.78 2015-10-23 09:43:09.000 296 21194.76 119.61 42876.11 47828.79 2015-10-23 09:43:10.000 296 21194.75 119.57 42876.11 47828.81 2015-10-23 09:43:11.000 296 21194.77 119.52 42876.15 47828.83 2015-10-23 09:43:12.000 296 21194.79 119.48 42876.18 47828.85 2015-10-23 09:43:13.000 296 21194.81 119.44 42876.21 47828.88 2015-10-23 09:43:14.000 296 21194.86 119.41 42876.21 47828.90 2015-10-23 09:43:15.000 296 21194.92 119.36 42876.23 47828.98 2015-10-23 09:43:16.000 296 21194.98 119.33 42876.26 47828.98 2015-10-23 09:43:17.000 296 21195.02 119.29 42876.28 47829.00 2015-10-23 09:43:18.000 296 21195.07 119.25 42876.24 47829.04 2015-10-23 09:43:19.000 296 21195.11 119.21 42876.27 47829.07 2015-10-23 09:43:20.000 296 21195.15 119.19 42876.27 47829.10 2015-10-23 09:43:21.000 296 21195.21 119.15 42876.27 47829.11 2015-10-23 09:43:22.000 296 21195.27 119.10 42876.25 47829.15 2015-10-23 09:43:23.000 296 21195.31 119.07 42876.23 47829.15 2015-10-23 09:43:24.000 296 21195.29 119.05 42876.24 47829.16 2015-10-23 09:43:25.000 296 21195.26 119.03 42876.23 47829.15 2015-10-23 09:43:26.000 296 21195.24 119.00 42876.23 47829.16 2015-10-23 09:43:27.000 296 21195.23 118.96 42876.27 47829.16 2015-10-23 09:43:28.000 296 21195.16 118.96 42876.27 47829.16 2015-10-23 09:43:29.000 296 21195.10 118.97 42876.25 47829.15 2015-10-23 09:43:30.000 296 21195.06 118.99 42876.26 47829.13 2015-10-23 09:43:31.000 296 21195.02 119.00 42876.25 47829.08 2015-10-23 09:43:32.000 296 21194.97 118.98 42876.24 47829.06 2015-10-23 09:43:33.000 296 21194.93 118.99 42876.20 47829.00 2015-10-23 09:43:34.000 296 21194.87 118.97 42876.21 47828.98 2015-10-23 09:43:35.000 296 21194.83 118.95 42876.19 47828.96 2015-10-23 09:43:36.000 296 21194.81 118.93 42876.19 47828.96 2015-10-23 09:43:37.000 296 21194.79 118.92 42876.21 47828.93 2015-10-23 09:43:38.000 296 21194.83 118.90 42876.18 47828.92 2015-10-23 09:43:39.000 296 21194.87 118.90 42876.18 47828.92 2015-10-23 09:43:40.000 296 21194.90 118.86 42876.18 47828.95 2015-10-23 09:43:41.000 296 21194.99 118.82 42876.13 47828.94 2015-10-23 09:43:42.000 296 21195.02 118.83 42876.13 47828.99 2015-10-23 09:43:43.000 296 21195.04 118.82 42876.12 47828.99 2015-10-23 09:43:44.000 296 21195.06 118.81 42876.11 47829.00 2015-10-23 09:43:45.000 296 21195.07 118.82 42876.14 47829.00 2015-10-23 09:43:46.000 296 21195.07 118.85 42876.11 47829.00 2015-10-23 09:43:47.000 296 21195.08 118.91 42876.07 47828.96 2015-10-23 09:43:48.000 296 21195.10 118.93 42876.04 47828.92 2015-10-23 09:43:49.000 296 21195.10 118.95 42875.99 47828.89 2015-10-23 09:43:50.000 296 21195.11 118.94 42875.96 47828.85 2015-10-23 09:43:51.000 296 21195.11 118.92 42875.93 47828.84 2015-10-23 09:43:52.000 296 21195.12 118.91 42875.90 47828.84 2015-10-23 09:43:53.000 296 21195.13 118.90 42875.90 47828.82 2015-10-23 09:43:54.000 296 21195.13 118.89 42875.93 47828.84 2015-10-23 09:43:55.000 296 21195.13 118.83 42875.92 47828.82 2015-10-23 09:43:56.000 296 21195.12 118.78 42875.89 47828.80 2015-10-23 09:43:57.000 296 21195.12 118.75 42875.88 47828.79 2015-10-23 09:43:58.000 296 21195.10 118.73 42875.88 47828.80 2015-10-23 09:43:59.000 296 21195.11 118.73 42875.89 47828.80 2015-10-23 09:44:00.000 296 21195.10 118.72 42875.89 47828.77 2015-10-23 09:44:01.000 296 21195.10 118.82 42875.87 47828.80 2015-10-23 09:44:02.000 296 21195.10 118.87 42875.86 47828.77 2015-10-23 09:44:03.000 296 21195.07 118.90 42875.80 47828.72 2015-10-23 09:44:04.000 296 21195.04 118.90 42875.76 47828.66 2015-10-23 09:44:05.000 296 21195.00 118.92 42875.76 47828.62 2015-10-23 09:44:06.000 296 21194.95 118.91 42875.74 47828.59 2015-10-23 09:44:07.000 296 21194.92 118.91 42875.73 47828.54 2015-10-23 09:44:08.000 296 21194.88 118.87 42875.70 47828.54 2015-10-23 09:44:09.000 296 21194.87 118.78 42875.72 47828.52 2015-10-23 09:44:10.000 296 21194.86 118.74 42875.74 47828.53 2015-10-23 09:44:11.000 296 21194.85 118.71 42875.73 47828.51 2015-10-23 09:44:12.000 296 21194.81 118.66 42875.70 47828.52 2015-10-23 09:44:13.000 296 21194.80 118.60 42875.75 47828.53 2015-10-23 09:44:14.000 296 21194.77 118.55 42875.77 47828.53 2015-10-23 09:44:15.000 296 21194.75 118.48 42875.79 47828.51 2015-10-23 09:44:16.000 296 21194.80 118.41 42875.80 47828.53 2015-10-23 09:44:17.000 296 21194.83 118.35 42875.81 47828.55 2015-10-23 09:44:18.000 296 21194.87 118.29 42875.80 47828.61 2015-10-23 09:44:19.000 296 21194.92 118.22 42875.85 47828.62 2015-10-23 09:44:20.000 296 21194.97 118.16 42875.89 47828.68 2015-10-23 09:44:21.000 296 21195.03 118.11 42875.92 47828.73 2015-10-23 09:44:22.000 296 21195.08 118.09 42875.93 47828.78 2015-10-23 09:44:23.000 296 21195.10 118.10 42875.95 47828.81 2015-10-23 09:44:24.000 296 21195.11 118.14 42875.98 47828.85 2015-10-23 09:44:25.000 296 21195.10 118.16 42875.99 47828.86 2015-10-23 09:44:26.000 296 21195.07 118.17 42875.99 47828.88 2015-10-23 09:44:27.000 296 21195.05 118.23 42875.99 47828.87 2015-10-23 09:44:28.000 296 21195.00 118.26 42876.00 47828.86 2015-10-23 09:44:29.000 296 21194.96 118.28 42876.02 47828.83 2015-10-23 09:44:30.000 296 21194.92 118.32 42876.01 47828.83 2015-10-23 09:44:31.000 296 21194.89 118.34 42876.02 47828.81 2015-10-23 09:44:32.000 296 21194.86 118.36 42876.04 47828.82 2015-10-23 09:44:33.000 296 21194.83 118.38 42876.04 47828.78 2015-10-23 09:44:34.000 296 21194.76 118.40 42876.03 47828.78 2015-10-23 09:44:35.000 296 21194.72 118.41 42876.02 47828.73 2015-10-23 09:44:36.000 296 21194.67 118.42 42875.95 47828.71 2015-10-23 09:44:37.000 296 21194.67 118.42 42875.98 47828.68 2015-10-23 09:44:38.000 296 21194.66 118.42 42876.00 47828.66 2015-10-23 09:44:39.000 296 21194.64 118.41 42875.98 47828.63 2015-10-23 09:44:40.000 296 21194.60 118.41 42875.94 47828.63 2015-10-23 09:44:41.000 296 21194.59 118.44 42875.93 47828.60 2015-10-23 09:44:42.000 296 21194.59 118.45 42875.91 47828.59 2015-10-23 09:44:43.000 296 21194.57 118.46 42875.89 47828.54 2015-10-23 09:44:44.000 296 21194.54 118.45 42875.90 47828.54 2015-10-23 09:44:45.000 296 21194.55 118.42 42875.88 47828.51 2015-10-23 09:44:46.000 296 21194.57 118.43 42875.88 47828.52 2015-10-23 09:44:47.000 296 21194.65 118.46 42875.86 47828.53 2015-10-23 09:44:48.000 296 21194.67 118.42 42875.84 47828.53 2015-10-23 09:44:49.000 296 21194.68 118.36 42875.85 47828.53 2015-10-23 09:44:50.000 296 21194.73 118.29 42875.87 47828.54 2015-10-23 09:44:51.000 296 21194.75 118.25 42875.83 47828.55 2015-10-23 09:44:52.000 296 21194.78 118.22 42875.87 47828.58 2015-10-23 09:44:53.000 296 21194.78 118.17 42875.88 47828.61 2015-10-23 09:44:54.000 296 21194.78 118.08 42875.90 47828.59 2015-10-23 09:44:55.000 296 21194.75 118.05 42875.91 47828.62 2015-10-23 09:44:56.000 296 21194.75 118.07 42875.96 47828.65 2015-10-23 09:44:57.000 296 21194.72 118.10 42875.95 47828.67 2015-10-23 09:44:58.000 296 21194.72 118.13 42875.95 47828.68 2015-10-23 09:44:59.000 296 21194.67 118.17 42875.94 47828.64 2015-10-23 09:45:00.000 296 21194.63 118.24 42875.91 47828.62 2015-10-23 09:45:01.000 296 21194.61 118.30 42875.91 47828.59 2015-10-23 09:45:02.000 296 21194.59 118.34 42875.83 47828.52 2015-10-23 09:45:03.000 296 21194.56 118.37 42875.80 47828.49 2015-10-23 09:45:04.000 296 21194.53 118.38 42875.73 47828.42 2015-10-23 09:45:05.000 296 21194.44 118.41 42875.69 47828.37 2015-10-23 09:45:06.000 296 21194.38 118.43 42875.69 47828.33 2015-10-23 09:45:07.000 296 21194.35 118.43 42875.68 47828.28 2015-10-23 09:45:08.000 296 21194.31 118.44 42875.65 47828.26 2015-10-23 09:45:09.000 296 21194.29 118.42 42875.65 47828.22 2015-10-23 09:45:10.000 296 21194.28 118.41 42875.63 47828.20 2015-10-23 09:45:11.000 296 21194.29 118.40 42875.62 47828.19 2015-10-23 09:45:12.000 296 21194.30 118.38 42875.66 47828.20 2015-10-23 09:45:13.000 296 21194.33 118.38 42875.64 47828.19 2015-10-23 09:45:14.000 296 21194.35 118.37 42875.62 47828.19 2015-10-23 09:45:15.000 296 21194.38 118.34 42875.63 47828.20 2015-10-23 09:45:16.000 296 21194.41 118.35 42875.64 47828.23 2015-10-23 09:45:17.000 296 21194.45 118.35 42875.60 47828.26 2015-10-23 09:45:18.000 296 21194.49 118.34 42875.62 47828.26 2015-10-23 09:45:19.000 296 21194.53 118.35 42875.63 47828.29 2015-10-23 09:45:20.000 296 21194.54 118.39 42875.62 47828.27 2015-10-23 09:45:21.000 296 21194.58 118.43 42875.60 47828.28 2015-10-23 09:45:22.000 296 21194.58 118.41 42875.59 47828.28 2015-10-23 09:45:23.000 296 21194.61 118.38 42875.58 47828.27 2015-10-23 09:45:24.000 296 21194.59 118.36 42875.57 47828.24 2015-10-23 09:45:25.000 296 21194.62 118.32 42875.55 47828.26 2015-10-23 09:45:26.000 296 21194.61 118.29 42875.57 47828.25 2015-10-23 09:45:27.000 296 21194.60 118.23 42875.57 47828.28 2015-10-23 09:45:28.000 296 21194.57 118.20 42875.58 47828.27 2015-10-23 09:45:29.000 296 21194.58 118.15 42875.58 47828.28 2015-10-23 09:45:30.000 296 21194.61 118.07 42875.57 47828.28 2015-10-23 09:45:31.000 296 21194.63 118.01 42875.61 47828.34 2015-10-23 09:45:32.000 296 21194.66 117.92 42875.67 47828.35 2015-10-23 09:45:33.000 296 21194.69 117.88 42875.69 47828.38 2015-10-23 09:45:34.000 296 21194.74 117.80 42875.68 47828.40 2015-10-23 09:45:35.000 296 21194.75 117.72 42875.69 47828.43 2015-10-23 09:45:36.000 296 21194.79 117.67 42875.70 47828.45 2015-10-23 09:45:37.000 296 21194.80 117.67 42875.68 47828.45 2015-10-23 09:45:38.000 296 21194.81 117.68 42875.63 47828.43 2015-10-23 09:45:39.000 296 21194.86 117.68 42875.62 47828.43 2015-10-23 09:45:40.000 296 21194.88 117.65 42875.57 47828.39 2015-10-23 09:45:41.000 296 21194.91 117.60 42875.56 47828.39 2015-10-23 09:45:42.000 296 21194.93 117.54 42875.54 47828.36 2015-10-23 09:45:43.000 296 21194.97 117.51 42875.56 47828.41 2015-10-23 09:45:44.000 296 21194.97 117.48 42875.58 47828.42 2015-10-23 09:45:45.000 296 21194.94 117.46 42875.62 47828.41 2015-10-23 09:45:46.000 296 21194.90 117.45 42875.63 47828.44 2015-10-23 09:45:47.000 296 21194.85 117.47 42875.65 47828.45 2015-10-23 09:45:48.000 296 21194.77 117.48 42875.67 47828.43 2015-10-23 09:45:49.000 296 21194.68 117.49 42875.70 47828.44 2015-10-23 09:45:50.000 296 21194.64 117.52 42875.71 47828.42 2015-10-23 09:45:51.000 296 21194.56 117.55 42875.73 47828.41 2015-10-23 09:45:52.000 296 21194.49 117.60 42875.75 47828.38 2015-10-23 09:45:53.000 296 21194.45 117.64 42875.73 47828.36 2015-10-23 09:45:54.000 296 21194.38 117.65 42875.70 47828.33 2015-10-23 09:45:55.000 296 21194.36 117.64 42875.70 47828.30 2015-10-23 09:45:56.000 296 21194.39 117.67 42875.69 47828.31 2015-10-23 09:45:57.000 296 21194.41 117.70 42875.71 47828.31 2015-10-23 09:45:58.000 296 21194.39 117.71 42875.72 47828.30 2015-10-23 09:45:59.000 296 21194.41 117.74 42875.70 47828.27 2015-10-23 09:46:00.000 296 21194.45 117.78 42875.69 47828.30 2015-10-23 09:46:01.000 296 21194.49 117.76 42875.70 47828.31 2015-10-23 09:46:02.000 296 21194.55 117.77 42875.69 47828.31 2015-10-23 09:46:03.000 296 21194.57 117.77 42875.69 47828.36 2015-10-23 09:46:04.000 296 21194.58 117.74 42875.72 47828.38 2015-10-23 09:46:05.000 296 21194.63 117.67 42875.78 47828.39 2015-10-23 09:46:06.000 296 21194.64 117.67 42875.84 47828.44 2015-10-23 09:46:07.000 296 21194.71 117.64 42875.87 47828.45 2015-10-23 09:46:08.000 296 21194.71 117.65 42875.85 47828.50 2015-10-23 09:46:09.000 296 21194.76 117.65 42875.85 47828.55 2015-10-23 09:46:10.000 296 21194.79 117.66 42875.86 47828.55 2015-10-23 09:46:11.000 296 21194.82 117.66 42875.86 47828.56 2015-10-23 09:46:12.000 296 21194.84 117.66 42875.84 47828.58 2015-10-23 09:46:13.000 296 21194.81 117.64 42875.81 47828.55 2015-10-23 09:46:14.000 296 21194.75 117.63 42875.82 47828.55 2015-10-23 09:46:15.000 296 21194.72 117.64 42875.81 47828.53 2015-10-23 09:46:16.000 296 21194.68 117.62 42875.84 47828.49 2015-10-23 09:46:17.000 296 21194.64 117.65 42875.78 47828.48 2015-10-23 09:46:18.000 296 21194.60 117.66 42875.75 47828.45 2015-10-23 09:46:19.000 296 21194.54 117.65 42875.79 47828.42 2015-10-23 09:46:20.000 296 21194.48 117.66 42875.73 47828.41 2015-10-23 09:46:21.000 296 21194.45 117.68 42875.70 47828.38 2015-10-23 09:46:22.000 296 21194.47 117.66 42875.71 47828.33 2015-10-23 09:46:23.000 296 21194.47 117.61 42875.67 47828.35 2015-10-23 09:46:24.000 296 21194.47 117.57 42875.66 47828.33 2015-10-23 09:46:25.000 296 21194.51 117.52 42875.69 47828.34 2015-10-23 09:46:26.000 296 21194.57 117.48 42875.73 47828.34 2015-10-23 09:46:27.000 296 21194.60 117.46 42875.74 47828.39 2015-10-23 09:46:28.000 296 21194.68 117.46 42875.76 47828.38 2015-10-23 09:46:29.000 296 21194.72 117.43 42875.72 47828.40 2015-10-23 09:46:30.000 296 21194.79 117.39 42875.73 47828.44 2015-10-23 09:46:31.000 296 21194.84 117.39 42875.73 47828.49 2015-10-23 09:46:32.000 296 21194.88 117.41 42875.75 47828.48 2015-10-23 09:46:33.000 296 21194.89 117.40 42875.74 47828.50 2015-10-23 09:46:34.000 296 21194.91 117.39 42875.72 47828.52 2015-10-23 09:46:35.000 296 21194.96 117.37 42875.72 47828.54 2015-10-23 09:46:36.000 296 21194.97 117.37 42875.75 47828.52 2015-10-23 09:46:37.000 296 21194.94 117.35 42875.71 47828.55 2015-10-23 09:46:38.000 296 21194.91 117.35 42875.73 47828.54 2015-10-23 09:46:39.000 296 21194.84 117.35 42875.77 47828.54 2015-10-23 09:46:40.000 296 21194.82 117.33 42875.79 47828.52 2015-10-23 09:46:41.000 296 21194.76 117.34 42875.81 47828.52 2015-10-23 09:46:42.000 296 21194.72 117.34 42875.82 47828.51 2015-10-23 09:46:43.000 296 21194.65 117.35 42875.82 47828.51 2015-10-23 09:46:44.000 296 21194.58 117.34 42875.82 47828.49 2015-10-23 09:46:45.000 296 21194.51 117.35 42875.80 47828.45 2015-10-23 09:46:46.000 296 21194.47 117.33 42875.81 47828.43 2015-10-23 09:46:47.000 296 21194.41 117.26 42875.83 47828.40 2015-10-23 09:46:48.000 296 21194.36 117.21 42875.83 47828.39 2015-10-23 09:46:49.000 296 21194.33 117.17 42875.79 47828.36 2015-10-23 09:46:50.000 296 21194.30 117.12 42875.77 47828.31 2015-10-23 09:46:51.000 296 21194.30 117.08 42875.77 47828.32 2015-10-23 09:46:52.000 296 21194.26 117.05 42875.76 47828.29 2015-10-23 09:46:53.000 296 21194.27 117.02 42875.75 47828.27 2015-10-23 09:46:54.000 296 21194.27 117.02 42875.72 47828.29 2015-10-23 09:46:55.000 296 21194.25 116.95 42875.73 47828.25 2015-10-23 09:46:56.000 296 21194.24 116.90 42875.70 47828.26 2015-10-23 09:46:57.000 296 21194.22 116.89 42875.73 47828.22 2015-10-23 09:46:58.000 296 21194.22 116.87 42875.68 47828.22 2015-10-23 09:46:59.000 296 21194.21 116.86 42875.69 47828.24 2015-10-23 09:47:00.000 296 21194.25 116.84 42875.71 47828.23 2015-10-23 09:47:01.000 296 21194.23 116.82 42875.71 47828.19 2015-10-23 09:47:02.000 296 21194.24 116.79 42875.71 47828.21 2015-10-23 09:47:03.000 296 21194.24 116.76 42875.71 47828.20 2015-10-23 09:47:04.000 296 21194.24 116.75 42875.70 47828.18 2015-10-23 09:47:05.000 296 21194.19 116.77 42875.74 47828.20 2015-10-23 09:47:06.000 296 21194.13 116.77 42875.73 47828.18 2015-10-23 09:47:07.000 296 21194.13 116.80 42875.70 47828.17 2015-10-23 09:47:08.000 296 21194.06 116.86 42875.72 47828.18 2015-10-23 09:47:09.000 296 21194.01 116.90 42875.69 47828.15 2015-10-23 09:47:10.000 296 21193.98 116.94 42875.69 47828.15 2015-10-23 09:47:11.000 296 21193.94 116.99 42875.70 47828.11 2015-10-23 09:47:12.000 296 21193.92 117.01 42875.68 47828.07 2015-10-23 09:47:13.000 296 21193.83 117.05 42875.66 47828.01 2015-10-23 09:47:14.000 296 21193.78 117.13 42875.58 47827.97 2015-10-23 09:47:15.000 296 21193.73 117.20 42875.51 47827.86 2015-10-23 09:47:16.000 296 21193.70 117.24 42875.47 47827.80 2015-10-23 09:47:17.000 296 21193.68 117.23 42875.44 47827.75 2015-10-23 09:47:18.000 296 21193.65 117.23 42875.42 47827.69 2015-10-23 09:47:19.000 296 21193.63 117.19 42875.41 47827.67 2015-10-23 09:47:20.000 296 21193.63 117.18 42875.41 47827.60 2015-10-23 09:47:21.000 296 21193.61 117.16 42875.40 47827.62 2015-10-23 09:47:22.000 296 21193.60 117.13 42875.39 47827.62 2015-10-23 09:47:23.000 296 21193.61 117.12 42875.39 47827.64 2015-10-23 09:47:24.000 296 21193.66 117.14 42875.40 47827.64 2015-10-23 09:47:25.000 296 21193.68 117.19 42875.45 47827.67 2015-10-23 09:47:26.000 296 21193.70 117.22 42875.44 47827.71 2015-10-23 09:47:27.000 296 21193.74 117.27 42875.42 47827.73 2015-10-23 09:47:28.000 296 21193.81 117.26 42875.42 47827.73 2015-10-23 09:47:29.000 296 21193.82 117.26 42875.43 47827.76 2015-10-23 09:47:30.000 296 21193.84 117.25 42875.43 47827.80 2015-10-23 09:47:31.000 296 21193.90 117.23 42875.45 47827.84 2015-10-23 09:47:32.000 296 21193.93 117.17 42875.52 47827.89 2015-10-23 09:47:33.000 296 21193.94 117.14 42875.55 47827.90 2015-10-23 09:47:34.000 296 21193.97 117.11 42875.54 47827.94 2015-10-23 09:47:35.000 296 21194.03 117.07 42875.58 47827.96 2015-10-23 09:47:36.000 296 21194.06 117.01 42875.59 47827.98 2015-10-23 09:47:37.000 296 21194.08 116.95 42875.60 47828.00 2015-10-23 09:47:38.000 296 21194.13 116.91 42875.60 47828.04 2015-10-23 09:47:39.000 296 21194.14 116.87 42875.62 47828.07 2015-10-23 09:47:40.000 296 21194.14 116.85 42875.58 47828.08 2015-10-23 09:47:41.000 296 21194.14 116.88 42875.56 47828.08 2015-10-23 09:47:42.000 296 21194.14 116.89 42875.58 47828.06 2015-10-23 09:47:43.000 296 21194.14 116.89 42875.58 47828.06 2015-10-23 09:47:44.000 296 21194.08 116.89 42875.55 47828.05 2015-10-23 09:47:45.000 296 21194.02 116.91 42875.58 47828.03 2015-10-23 09:47:46.000 296 21193.96 116.92 42875.60 47827.99 2015-10-23 09:47:47.000 296 21193.88 116.97 42875.57 47827.97 2015-10-23 09:47:48.000 296 21193.82 117.02 42875.60 47827.94 2015-10-23 09:47:49.000 296 21193.75 117.09 42875.62 47827.94 2015-10-23 09:47:50.000 296 21193.68 117.22 42875.60 47827.91 2015-10-23 09:47:51.000 296 21193.60 117.29 42875.61 47827.87 2015-10-23 09:47:52.000 296 21193.52 117.36 42875.62 47827.85 2015-10-23 09:47:53.000 296 21193.45 117.49 42875.63 47827.82 2015-10-23 09:47:54.000 296 21193.41 117.58 42875.67 47827.77 2015-10-23 09:47:55.000 296 21193.40 117.67 42875.64 47827.76 2015-10-23 09:47:56.000 296 21193.38 117.74 42875.58 47827.69 2015-10-23 09:47:57.000 296 21193.33 117.79 42875.55 47827.70 2015-10-23 09:47:58.000 296 21193.28 117.81 42875.59 47827.70 2015-10-23 09:47:59.000 296 21193.26 117.86 42875.60 47827.67 2015-10-23 09:48:00.000 296 21193.30 117.92 42875.58 47827.69 2015-10-23 09:48:01.000 296 21193.29 117.98 42875.58 47827.66 2015-10-23 09:48:02.000 296 21193.32 118.01 42875.56 47827.69 2015-10-23 09:48:03.000 296 21193.33 118.04 42875.54 47827.68 2015-10-23 09:48:04.000 296 21193.36 118.05 42875.54 47827.67 2015-10-23 09:48:05.000 296 21193.40 118.06 42875.55 47827.67 2015-10-23 09:48:06.000 296 21193.39 118.04 42875.55 47827.68 2015-10-23 09:48:07.000 296 21193.40 118.03 42875.57 47827.71 2015-10-23 09:48:08.000 296 21193.43 118.06 42875.60 47827.72 2015-10-23 09:48:09.000 296 21193.47 118.06 42875.62 47827.71 2015-10-23 09:48:10.000 296 21193.44 118.04 42875.60 47827.74 2015-10-23 09:48:11.000 296 21193.47 118.03 42875.62 47827.76 2015-10-23 09:48:12.000 296 21193.49 117.99 42875.61 47827.78 2015-10-23 09:48:13.000 296 21193.48 117.96 42875.66 47827.80 2015-10-23 09:48:14.000 296 21193.50 117.91 42875.66 47827.79 2015-10-23 09:48:15.000 296 21193.49 117.90 42875.68 47827.82 2015-10-23 09:48:16.000 296 21193.48 117.87 42875.68 47827.82 2015-10-23 09:48:17.000 296 21193.49 117.85 42875.66 47827.84 2015-10-23 09:48:18.000 296 21193.48 117.79 42875.66 47827.83 2015-10-23 09:48:19.000 296 21193.47 117.76 42875.67 47827.83 2015-10-23 09:48:20.000 296 21193.47 117.73 42875.67 47827.85 2015-10-23 09:48:21.000 296 21193.48 117.73 42875.67 47827.86 2015-10-23 09:48:22.000 296 21193.47 117.73 42875.67 47827.86 2015-10-23 09:48:23.000 296 21193.49 117.73 42875.69 47827.84 2015-10-23 09:48:24.000 296 21193.45 117.75 42875.68 47827.83 2015-10-23 09:48:25.000 296 21193.43 117.76 42875.67 47827.81 2015-10-23 09:48:26.000 296 21193.39 117.78 42875.68 47827.78 2015-10-23 09:48:27.000 296 21193.37 117.81 42875.67 47827.74 2015-10-23 09:48:28.000 296 21193.36 117.82 42875.64 47827.75 2015-10-23 09:48:29.000 296 21193.36 117.84 42875.60 47827.75 2015-10-23 09:48:30.000 296 21193.39 117.85 42875.57 47827.71 2015-10-23 09:48:31.000 296 21193.38 117.87 42875.58 47827.70 2015-10-23 09:48:32.000 296 21193.37 117.86 42875.59 47827.69 2015-10-23 09:48:33.000 296 21193.35 117.86 42875.57 47827.69 2015-10-23 09:48:34.000 296 21193.37 117.84 42875.59 47827.68 2015-10-23 09:48:35.000 296 21193.36 117.82 42875.58 47827.71 2015-10-23 09:48:36.000 296 21193.37 117.82 42875.58 47827.69 2015-10-23 09:48:37.000 296 21193.39 117.82 42875.58 47827.72 2015-10-23 09:48:38.000 296 21193.45 117.81 42875.61 47827.71 2015-10-23 09:48:39.000 296 21193.48 117.80 42875.58 47827.73 2015-10-23 09:48:40.000 296 21193.49 117.78 42875.59 47827.74 2015-10-23 09:48:41.000 296 21193.52 117.78 42875.57 47827.75 2015-10-23 09:48:42.000 296 21193.56 117.75 42875.58 47827.80 2015-10-23 09:48:43.000 296 21193.61 117.72 42875.60 47827.79 2015-10-23 09:48:44.000 296 21193.62 117.69 42875.61 47827.84 2015-10-23 09:48:45.000 296 21193.62 117.66 42875.59 47827.84 2015-10-23 09:48:46.000 296 21193.60 117.64 42875.64 47827.85 2015-10-23 09:48:47.000 296 21193.58 117.62 42875.69 47827.89 2015-10-23 09:48:48.000 296 21193.58 117.62 42875.70 47827.90 2015-10-23 09:48:49.000 296 21193.57 117.67 42875.72 47827.93 2015-10-23 09:48:50.000 296 21193.57 117.73 42875.76 47827.95 2015-10-23 09:48:51.000 296 21193.59 117.76 42875.72 47827.95 2015-10-23 09:48:52.000 296 21193.63 117.80 42875.70 47827.96 2015-10-23 09:48:53.000 296 21193.61 117.88 42875.68 47827.96 2015-10-23 09:48:54.000 296 21193.57 117.94 42875.67 47827.95 2015-10-23 09:48:55.000 296 21193.53 118.00 42875.68 47827.90 2015-10-23 09:48:56.000 296 21193.48 118.08 42875.66 47827.89 2015-10-23 09:48:57.000 296 21193.45 118.12 42875.64 47827.84 2015-10-23 09:48:58.000 296 21193.41 118.20 42875.60 47827.81 2015-10-23 09:48:59.000 296 21193.37 118.25 42875.59 47827.79 2015-10-23 09:49:00.000 296 21193.36 118.29 42875.55 47827.73 2015-10-23 09:49:01.000 296 21193.30 118.35 42875.52 47827.70 2015-10-23 09:49:02.000 296 21193.29 118.40 42875.43 47827.65 2015-10-23 09:49:03.000 296 21193.29 118.43 42875.40 47827.60 2015-10-23 09:49:04.000 296 21193.30 118.45 42875.41 47827.57 2015-10-23 09:49:05.000 296 21193.32 118.45 42875.36 47827.54 2015-10-23 09:49:06.000 296 21193.34 118.42 42875.35 47827.52 2015-10-23 09:49:07.000 296 21193.39 118.41 42875.34 47827.52 2015-10-23 09:49:08.000 296 21193.42 118.41 42875.32 47827.54 2015-10-23 09:49:09.000 296 21193.45 118.37 42875.32 47827.55 2015-10-23 09:49:10.000 296 21193.48 118.34 42875.32 47827.52 2015-10-23 09:49:11.000 296 21193.50 118.30 42875.34 47827.56 2015-10-23 09:49:12.000 296 21193.50 118.29 42875.31 47827.56 2015-10-23 09:49:13.000 296 21193.57 118.27 42875.29 47827.56 2015-10-23 09:49:14.000 296 21193.68 118.24 42875.27 47827.58 2015-10-23 09:49:15.000 296 21193.75 118.21 42875.31 47827.62 2015-10-23 09:49:16.000 296 21193.81 118.14 42875.33 47827.67 2015-10-23 09:49:17.000 296 21193.86 118.10 42875.37 47827.71 2015-10-23 09:49:18.000 296 21193.87 118.04 42875.37 47827.74 2015-10-23 09:49:19.000 296 21193.86 118.00 42875.41 47827.77 2015-10-23 09:49:20.000 296 21193.86 117.95 42875.43 47827.83 2015-10-23 09:49:21.000 296 21193.87 117.92 42875.46 47827.82 2015-10-23 09:49:22.000 296 21193.83 117.91 42875.53 47827.84 2015-10-23 09:49:23.000 296 21193.79 117.91 42875.55 47827.86 2015-10-23 09:49:24.000 296 21193.75 117.90 42875.57 47827.89 2015-10-23 09:49:25.000 296 21193.72 117.88 42875.59 47827.88 2015-10-23 09:49:26.000 296 21193.63 117.89 42875.61 47827.89 2015-10-23 09:49:27.000 296 21193.58 117.92 42875.67 47827.87 2015-10-23 09:49:28.000 296 21193.51 117.98 42875.62 47827.82 2015-10-23 09:49:29.000 296 21193.45 118.02 42875.62 47827.82 2015-10-23 09:49:30.000 296 21193.43 118.05 42875.64 47827.78 2015-10-23 09:49:31.000 296 21193.38 118.13 42875.60 47827.77 2015-10-23 09:49:32.000 296 21193.32 118.20 42875.57 47827.71 2015-10-23 09:49:33.000 296 21193.30 118.22 42875.56 47827.71 2015-10-23 09:49:34.000 296 21193.29 118.24 42875.55 47827.66 2015-10-23 09:49:35.000 296 21193.29 118.28 42875.54 47827.66 2015-10-23 09:49:36.000 296 21193.29 118.28 42875.54 47827.66 2015-10-23 09:49:37.000 296 21193.29 118.30 42875.53 47827.62 2015-10-23 09:49:38.000 296 21193.33 118.32 42875.53 47827.65 2015-10-23 09:49:39.000 296 21193.35 118.37 42875.50 47827.63 2015-10-23 09:49:40.000 296 21193.39 118.36 42875.51 47827.66 2015-10-23 09:49:41.000 296 21193.44 118.36 42875.49 47827.64 2015-10-23 09:49:42.000 296 21193.48 118.35 42875.50 47827.67 2015-10-23 09:49:43.000 296 21193.54 118.33 42875.50 47827.70 2015-10-23 09:49:44.000 296 21193.60 118.29 42875.51 47827.72 2015-10-23 09:49:45.000 296 21193.64 118.26 42875.49 47827.75 2015-10-23 09:49:46.000 296 21193.66 118.24 42875.52 47827.80 2015-10-23 09:49:47.000 296 21193.69 118.20 42875.55 47827.80 2015-10-23 09:49:48.000 296 21193.69 118.19 42875.53 47827.83 2015-10-23 09:49:49.000 296 21193.71 118.18 42875.57 47827.84 2015-10-23 09:49:50.000 296 21193.68 118.18 42875.58 47827.85 2015-10-23 09:49:51.000 296 21193.67 118.17 42875.58 47827.86 2015-10-23 09:49:52.000 296 21193.64 118.17 42875.61 47827.86 2015-10-23 09:49:53.000 296 21193.64 118.15 42875.62 47827.86 2015-10-23 09:49:54.000 296 21193.64 118.19 42875.62 47827.89 2015-10-23 09:49:55.000 296 21193.61 118.22 42875.60 47827.87 2015-10-23 09:49:56.000 296 21193.58 118.23 42875.61 47827.85 2015-10-23 09:49:57.000 296 21193.52 118.29 42875.62 47827.85 2015-10-23 09:49:58.000 296 21193.52 118.33 42875.62 47827.82 2015-10-23 09:49:59.000 296 21193.49 118.33 42875.61 47827.80 2015-10-23 09:50:00.000 296 21193.49 118.33 42875.60 47827.79 2015-10-23 09:50:01.000 296 21193.50 118.32 42875.56 47827.76 2015-10-23 09:50:02.000 296 21193.50 118.32 42875.58 47827.78 2015-10-23 09:50:03.000 296 21193.53 118.33 42875.55 47827.78 2015-10-23 09:50:04.000 296 21193.50 118.31 42875.57 47827.79 2015-10-23 09:50:05.000 296 21193.49 118.31 42875.56 47827.76 2015-10-23 09:50:06.000 296 21193.47 118.29 42875.54 47827.76 2015-10-23 09:50:07.000 296 21193.49 118.28 42875.58 47827.78 2015-10-23 09:50:08.000 296 21193.52 118.31 42875.59 47827.76 2015-10-23 09:50:09.000 296 21193.54 118.33 42875.61 47827.81 2015-10-23 09:50:10.000 296 21193.60 118.35 42875.60 47827.81 2015-10-23 09:50:11.000 296 21193.62 118.39 42875.59 47827.81 2015-10-23 09:50:12.000 296 21193.64 118.44 42875.55 47827.80 2015-10-23 09:50:13.000 296 21193.65 118.47 42875.52 47827.79 2015-10-23 09:50:14.000 296 21193.63 118.46 42875.50 47827.75 2015-10-23 09:50:15.000 296 21193.60 118.45 42875.53 47827.74 2015-10-23 09:50:16.000 296 21193.60 118.43 42875.54 47827.75 2015-10-23 09:50:17.000 296 21193.59 118.45 42875.51 47827.74 2015-10-23 09:50:18.000 296 21193.57 118.45 42875.52 47827.72 2015-10-23 09:50:19.000 296 21193.53 118.44 42875.54 47827.74 2015-10-23 09:50:20.000 296 21193.55 118.41 42875.53 47827.73 2015-10-23 09:50:21.000 296 21193.57 118.41 42875.52 47827.73 2015-10-23 09:50:22.000 296 21193.60 118.39 42875.50 47827.76 2015-10-23 09:50:23.000 296 21193.63 118.39 42875.50 47827.74 2015-10-23 09:50:24.000 296 21193.62 118.37 42875.48 47827.77 2015-10-23 09:50:25.000 296 21193.65 118.31 42875.48 47827.75 2015-10-23 09:50:26.000 296 21193.61 118.32 42875.47 47827.74 2015-10-23 09:50:27.000 296 21193.55 118.35 42875.46 47827.74 2015-10-23 09:50:28.000 296 21193.55 118.37 42875.42 47827.70 2015-10-23 09:50:29.000 296 21193.55 118.39 42875.36 47827.67 2015-10-23 09:50:30.000 296 21193.58 118.37 42875.33 47827.62 2015-10-23 09:50:31.000 296 21193.55 118.30 42875.33 47827.60 2015-10-23 09:50:32.000 296 21193.55 118.25 42875.32 47827.58 2015-10-23 09:50:33.000 296 21193.53 118.19 42875.32 47827.58 2015-10-23 09:50:34.000 296 21193.53 118.17 42875.30 47827.56 2015-10-23 09:50:35.000 296 21193.50 118.13 42875.32 47827.56 2015-10-23 09:50:36.000 296 21193.48 118.07 42875.31 47827.55 2015-10-23 09:50:37.000 296 21193.46 118.04 42875.31 47827.53 2015-10-23 09:50:38.000 296 21193.43 118.02 42875.33 47827.54 2015-10-23 09:50:39.000 296 21193.37 118.05 42875.31 47827.52 2015-10-23 09:50:40.000 296 21193.34 118.05 42875.26 47827.50 2015-10-23 09:50:41.000 296 21193.31 118.06 42875.26 47827.48 2015-10-23 09:50:42.000 296 21193.31 118.06 42875.29 47827.46 2015-10-23 09:50:43.000 296 21193.26 118.08 42875.28 47827.43 2015-10-23 09:50:44.000 296 21193.24 118.14 42875.26 47827.42 2015-10-23 09:50:45.000 296 21193.19 118.16 42875.26 47827.38 2015-10-23 09:50:46.000 296 21193.15 118.12 42875.26 47827.39 2015-10-23 09:50:47.000 296 21193.11 118.13 42875.27 47827.32 2015-10-23 09:50:48.000 296 21193.09 118.16 42875.25 47827.34 2015-10-23 09:50:49.000 296 21193.10 118.19 42875.25 47827.33 2015-10-23 09:50:50.000 296 21193.11 118.23 42875.25 47827.32 2015-10-23 09:50:51.000 296 21193.10 118.28 42875.20 47827.30 2015-10-23 09:50:52.000 296 21193.10 118.35 42875.16 47827.28 2015-10-23 09:50:53.000 296 21193.10 118.41 42875.16 47827.24 2015-10-23 09:50:54.000 296 21193.08 118.45 42875.12 47827.22 2015-10-23 09:50:55.000 296 21193.07 118.48 42875.09 47827.20 2015-10-23 09:50:56.000 296 21193.10 118.49 42875.05 47827.15 2015-10-23 09:50:57.000 296 21193.15 118.46 42875.05 47827.15 2015-10-23 09:50:58.000 296 21193.19 118.43 42875.01 47827.13 2015-10-23 09:50:59.000 296 21193.22 118.37 42875.01 47827.14 2015-10-23 09:51:00.000 296 21193.27 118.33 42875.00 47827.16 2015-10-23 09:51:01.000 296 21193.31 118.31 42875.02 47827.20 2015-10-23 09:51:02.000 296 21193.32 118.27 42875.03 47827.23 2015-10-23 09:51:03.000 296 21193.34 118.22 42875.05 47827.25 2015-10-23 09:51:04.000 296 21193.38 118.20 42875.08 47827.28 2015-10-23 09:51:05.000 296 21193.45 118.17 42875.10 47827.30 2015-10-23 09:51:06.000 296 21193.48 118.11 42875.10 47827.32 2015-10-23 09:51:07.000 296 21193.52 118.05 42875.12 47827.36 2015-10-23 09:51:08.000 296 21193.58 118.00 42875.15 47827.39 2015-10-23 09:51:09.000 296 21193.59 117.97 42875.16 47827.42 2015-10-23 09:51:10.000 296 21193.63 117.94 42875.14 47827.45 2015-10-23 09:51:11.000 296 21193.64 117.93 42875.18 47827.48 2015-10-23 09:51:12.000 296 21193.67 117.90 42875.22 47827.50 2015-10-23 09:51:13.000 296 21193.67 117.87 42875.22 47827.50 2015-10-23 09:51:14.000 296 21193.67 117.85 42875.24 47827.57 2015-10-23 09:51:15.000 296 21193.68 117.86 42875.27 47827.58 2015-10-23 09:51:16.000 296 21193.70 117.86 42875.25 47827.58 2015-10-23 09:51:17.000 296 21193.74 117.86 42875.23 47827.60 2015-10-23 09:51:18.000 296 21193.73 117.88 42875.23 47827.58 2015-10-23 09:51:19.000 296 21193.69 117.90 42875.26 47827.61 2015-10-23 09:51:20.000 296 21193.70 117.92 42875.24 47827.60 2015-10-23 09:51:21.000 296 21193.68 117.95 42875.22 47827.57 2015-10-23 09:51:22.000 296 21193.63 117.98 42875.23 47827.55 2015-10-23 09:51:23.000 296 21193.58 118.01 42875.21 47827.52 2015-10-23 09:51:24.000 296 21193.55 118.02 42875.17 47827.48 2015-10-23 09:51:25.000 296 21193.52 118.03 42875.18 47827.45 2015-10-23 09:51:26.000 296 21193.49 118.04 42875.17 47827.44 2015-10-23 09:51:27.000 296 21193.48 118.03 42875.16 47827.41 2015-10-23 09:51:28.000 296 21193.47 118.00 42875.15 47827.42 2015-10-23 09:51:29.000 296 21193.43 117.98 42875.18 47827.40 2015-10-23 09:51:30.000 296 21193.40 117.97 42875.23 47827.40 2015-10-23 09:51:31.000 296 21193.40 117.97 42875.22 47827.42 2015-10-23 09:51:32.000 296 21193.42 117.97 42875.23 47827.43 2015-10-23 09:51:33.000 296 21193.47 117.95 42875.25 47827.47 2015-10-23 09:51:34.000 296 21193.49 117.95 42875.27 47827.50 2015-10-23 09:51:35.000 296 21193.49 117.93 42875.31 47827.50 2015-10-23 09:51:36.000 296 21193.52 117.94 42875.28 47827.53 2015-10-23 09:51:37.000 296 21193.56 117.93 42875.31 47827.56 2015-10-23 09:51:38.000 296 21193.58 117.91 42875.32 47827.57 2015-10-23 09:51:39.000 296 21193.61 117.90 42875.30 47827.61 2015-10-23 09:51:40.000 296 21193.63 117.89 42875.32 47827.63 2015-10-23 09:51:41.000 296 21193.70 117.91 42875.34 47827.64 2015-10-23 09:51:42.000 296 21193.73 117.89 42875.32 47827.66 2015-10-23 09:51:43.000 296 21193.76 117.86 42875.32 47827.69 2015-10-23 09:51:44.000 296 21193.76 117.84 42875.34 47827.68 2015-10-23 09:51:45.000 296 21193.74 117.82 42875.34 47827.68 2015-10-23 09:51:46.000 296 21193.75 117.81 42875.32 47827.69 2015-10-23 09:51:47.000 296 21193.78 117.78 42875.29 47827.70 2015-10-23 09:51:48.000 296 21193.80 117.76 42875.32 47827.72 2015-10-23 09:51:49.000 296 21193.81 117.74 42875.38 47827.74 2015-10-23 09:51:50.000 296 21193.76 117.74 42875.38 47827.77 2015-10-23 09:51:51.000 296 21193.74 117.75 42875.37 47827.75 2015-10-23 09:51:52.000 296 21193.73 117.77 42875.39 47827.76 2015-10-23 09:51:53.000 296 21193.70 117.80 42875.40 47827.73 2015-10-23 09:51:54.000 296 21193.64 117.86 42875.39 47827.72 2015-10-23 09:51:55.000 296 21193.63 117.93 42875.36 47827.66 2015-10-23 09:51:56.000 296 21193.61 117.95 42875.32 47827.64 2015-10-23 09:51:57.000 296 21193.55 117.96 42875.28 47827.57 2015-10-23 09:51:58.000 296 21193.49 118.01 42875.19 47827.51 2015-10-23 09:51:59.000 296 21193.45 118.01 42875.18 47827.49 2015-10-23 09:52:00.000 296 21193.39 118.00 42875.16 47827.41 2015-10-23 09:52:01.000 296 21193.37 118.01 42875.16 47827.37 2015-10-23 09:52:02.000 296 21193.42 118.02 42875.14 47827.36 2015-10-23 09:52:03.000 296 21193.47 118.04 42875.13 47827.36 2015-10-23 09:52:04.000 296 21193.54 118.06 42875.11 47827.37 2015-10-23 09:52:05.000 296 21193.61 118.10 42875.11 47827.39 2015-10-23 09:52:06.000 296 21193.68 118.10 42875.09 47827.40 2015-10-23 09:52:07.000 296 21193.76 118.11 42875.06 47827.43 2015-10-23 09:52:08.000 296 21193.81 118.10 42875.06 47827.43 2015-10-23 09:52:09.000 296 21193.85 118.12 42875.07 47827.46 2015-10-23 09:52:10.000 296 21193.90 118.11 42875.05 47827.48 2015-10-23 09:52:11.000 296 21193.93 118.12 42875.04 47827.47 2015-10-23 09:52:12.000 296 21193.93 118.14 42875.04 47827.51 2015-10-23 09:52:13.000 296 21193.96 118.15 42875.06 47827.50 2015-10-23 09:52:14.000 296 21193.98 118.13 42875.02 47827.50 2015-10-23 09:52:15.000 296 21193.99 118.13 42875.02 47827.49 2015-10-23 09:52:16.000 296 21193.96 118.14 42875.04 47827.47 2015-10-23 09:52:17.000 296 21193.92 118.15 42875.04 47827.46 2015-10-23 09:52:18.000 296 21193.90 118.21 42875.00 47827.47 2015-10-23 09:52:19.000 296 21193.88 118.22 42874.98 47827.41 2015-10-23 09:52:20.000 296 21193.89 118.20 42874.96 47827.42 2015-10-23 09:52:21.000 296 21193.89 118.17 42874.98 47827.40 2015-10-23 09:52:22.000 296 21193.89 118.16 42874.96 47827.38 2015-10-23 09:52:23.000 296 21193.91 118.21 42874.95 47827.39 2015-10-23 09:52:24.000 296 21193.88 118.24 42874.94 47827.41 2015-10-23 09:52:25.000 296 21193.88 118.24 42874.90 47827.38 2015-10-23 09:52:26.000 296 21193.88 118.25 42874.92 47827.35 2015-10-23 09:52:27.000 296 21193.87 118.29 42874.91 47827.37 2015-10-23 09:52:28.000 296 21193.87 118.31 42874.88 47827.33 2015-10-23 09:52:29.000 296 21193.80 118.31 42874.88 47827.31 2015-10-23 09:52:30.000 296 21193.75 118.33 42874.83 47827.26 2015-10-23 09:52:31.000 296 21193.73 118.35 42874.82 47827.24 2015-10-23 09:52:32.000 296 21193.66 118.44 42874.79 47827.18 2015-10-23 09:52:33.000 296 21193.64 118.52 42874.72 47827.14 2015-10-23 09:52:34.000 296 21193.61 118.56 42874.63 47827.04 2015-10-23 09:52:35.000 296 21193.53 118.61 42874.56 47826.97 2015-10-23 09:52:36.000 296 21193.54 118.63 42874.49 47826.91 2015-10-23 09:52:37.000 296 21193.57 118.65 42874.44 47826.86 2015-10-23 09:52:38.000 296 21193.55 118.62 42874.45 47826.80 2015-10-23 09:52:39.000 296 21193.55 118.60 42874.43 47826.78 2015-10-23 09:52:40.000 296 21193.50 118.52 42874.41 47826.76 2015-10-23 09:52:41.000 296 21193.48 118.43 42874.40 47826.73 2015-10-23 09:52:42.000 296 21193.48 118.35 42874.39 47826.75 2015-10-23 09:52:43.000 296 21193.46 118.32 42874.43 47826.73 2015-10-23 09:52:44.000 296 21193.45 118.32 42874.40 47826.73 2015-10-23 09:52:45.000 296 21193.48 118.28 42874.35 47826.68 2015-10-23 09:52:46.000 296 21193.50 118.22 42874.38 47826.70 2015-10-23 09:52:47.000 296 21193.48 118.20 42874.38 47826.71 2015-10-23 09:52:48.000 296 21193.52 118.14 42874.40 47826.71 2015-10-23 09:52:49.000 296 21193.52 118.12 42874.39 47826.72 2015-10-23 09:52:50.000 296 21193.54 118.13 42874.40 47826.73 2015-10-23 09:52:51.000 296 21193.53 118.13 42874.41 47826.73 2015-10-23 09:52:52.000 296 21193.54 118.10 42874.37 47826.71 2015-10-23 09:52:53.000 296 21193.54 118.08 42874.43 47826.75 2015-10-23 09:52:54.000 296 21193.52 118.12 42874.40 47826.73 2015-10-23 09:52:55.000 296 21193.50 118.14 42874.36 47826.73 2015-10-23 09:52:56.000 296 21193.52 118.10 42874.37 47826.70 2015-10-23 09:52:57.000 296 21193.55 118.00 42874.37 47826.72 2015-10-23 09:52:58.000 296 21193.55 117.94 42874.44 47826.72 2015-10-23 09:52:59.000 296 21193.56 117.89 42874.49 47826.81 2015-10-23 09:53:00.000 296 21193.59 117.92 42874.52 47826.83 2015-10-23 09:53:01.000 296 21193.55 117.99 42874.50 47826.85 2015-10-23 09:53:02.000 296 21193.53 118.07 42874.47 47826.84 2015-10-23 09:53:03.000 296 21193.58 118.10 42874.49 47826.82 2015-10-23 09:53:04.000 296 21193.66 118.04 42874.48 47826.82 2015-10-23 09:53:05.000 296 21193.76 117.91 42874.49 47826.86 2015-10-23 09:53:06.000 296 21193.81 117.83 42874.57 47826.95 2015-10-23 09:53:07.000 296 21193.86 117.78 42874.65 47827.05 2015-10-23 09:53:08.000 296 21193.92 117.75 42874.71 47827.14 2015-10-23 09:53:09.000 296 21193.95 117.75 42874.76 47827.22 2015-10-23 09:53:10.000 296 21193.99 117.77 42874.80 47827.27 2015-10-23 09:53:11.000 296 21194.02 117.77 42874.80 47827.35 2015-10-23 09:53:12.000 296 21194.06 117.74 42874.78 47827.31 2015-10-23 09:53:13.000 296 21194.06 117.78 42874.79 47827.36 2015-10-23 09:53:14.000 296 21194.08 117.79 42874.80 47827.36 2015-10-23 09:53:15.000 296 21194.11 117.80 42874.76 47827.36 2015-10-23 09:53:16.000 296 21194.10 117.81 42874.76 47827.36 2015-10-23 09:53:17.000 296 21194.12 117.80 42874.77 47827.34 2015-10-23 09:53:18.000 296 21194.12 117.76 42874.78 47827.36 2015-10-23 09:53:19.000 296 21194.14 117.75 42874.81 47827.39 2015-10-23 09:53:20.000 296 21194.13 117.76 42874.83 47827.40 2015-10-23 09:53:21.000 296 21194.10 117.76 42874.85 47827.42 2015-10-23 09:53:22.000 296 21194.07 117.75 42874.87 47827.42 2015-10-23 09:53:23.000 296 21194.07 117.69 42874.87 47827.42 2015-10-23 09:53:24.000 296 21194.08 117.67 42874.90 47827.45 2015-10-23 09:53:25.000 296 21194.11 117.66 42874.90 47827.47 2015-10-23 09:53:26.000 296 21194.16 117.65 42874.89 47827.48 2015-10-23 09:53:27.000 296 21194.15 117.63 42874.89 47827.50 2015-10-23 09:53:28.000 296 21194.14 117.61 42874.93 47827.50 2015-10-23 09:53:29.000 296 21194.16 117.56 42874.92 47827.53 2015-10-23 09:53:30.000 296 21194.19 117.54 42874.96 47827.53 2015-10-23 09:53:31.000 296 21194.20 117.50 42875.00 47827.56 2015-10-23 09:53:32.000 296 21194.18 117.51 42875.00 47827.55 2015-10-23 09:53:33.000 296 21194.16 117.52 42875.01 47827.56 2015-10-23 09:53:34.000 296 21194.17 117.54 42875.03 47827.58 2015-10-23 09:53:35.000 296 21194.12 117.57 42874.98 47827.54 2015-10-23 09:53:36.000 296 21194.08 117.60 42874.94 47827.51 2015-10-23 09:53:37.000 296 21194.00 117.63 42874.93 47827.45 2015-10-23 09:53:38.000 296 21193.99 117.64 42874.86 47827.42 2015-10-23 09:53:39.000 296 21193.98 117.64 42874.82 47827.37 2015-10-23 09:53:40.000 296 21193.95 117.64 42874.82 47827.34 2015-10-23 09:53:41.000 296 21193.93 117.62 42874.79 47827.31 2015-10-23 09:53:42.000 296 21193.91 117.61 42874.80 47827.30 2015-10-23 09:53:43.000 296 21193.89 117.61 42874.77 47827.26 2015-10-23 09:53:44.000 296 21193.90 117.60 42874.79 47827.24 2015-10-23 09:53:45.000 296 21193.87 117.58 42874.79 47827.25 2015-10-23 09:53:46.000 296 21193.87 117.56 42874.76 47827.23 2015-10-23 09:53:47.000 296 21193.87 117.57 42874.79 47827.22 2015-10-23 09:53:48.000 296 21193.90 117.58 42874.80 47827.24 2015-10-23 09:53:49.000 296 21193.90 117.56 42874.76 47827.22 2015-10-23 09:53:50.000 296 21193.91 117.52 42874.77 47827.22 2015-10-23 09:53:51.000 296 21193.86 117.50 42874.76 47827.22 2015-10-23 09:53:52.000 296 21193.79 117.54 42874.73 47827.19 2015-10-23 09:53:53.000 296 21193.74 117.54 42874.70 47827.14 2015-10-23 09:53:54.000 296 21193.76 117.55 42874.70 47827.11 2015-10-23 09:53:55.000 296 21193.78 117.58 42874.69 47827.11 2015-10-23 09:53:56.000 296 21193.83 117.59 42874.66 47827.12 2015-10-23 09:53:57.000 296 21193.88 117.59 42874.62 47827.11 2015-10-23 09:53:58.000 296 21193.91 117.58 42874.63 47827.10 2015-10-23 09:53:59.000 296 21193.94 117.54 42874.62 47827.07 2015-10-23 09:54:00.000 296 21193.94 117.50 42874.59 47827.10 2015-10-23 09:54:01.000 296 21193.94 117.46 42874.60 47827.10 2015-10-23 09:54:02.000 296 21193.96 117.44 42874.58 47827.10 2015-10-23 09:54:03.000 296 21193.99 117.44 42874.61 47827.11 2015-10-23 09:54:04.000 296 21194.02 117.42 42874.62 47827.12 2015-10-23 09:54:05.000 296 21194.02 117.43 42874.58 47827.12 2015-10-23 09:54:06.000 296 21194.03 117.42 42874.59 47827.15 2015-10-23 09:54:07.000 296 21194.02 117.36 42874.61 47827.12 2015-10-23 09:54:08.000 296 21194.03 117.27 42874.66 47827.15 2015-10-23 09:54:09.000 296 21194.02 117.22 42874.70 47827.18 2015-10-23 09:54:10.000 296 21194.03 117.18 42874.73 47827.23 2015-10-23 09:54:11.000 296 21194.00 117.16 42874.75 47827.23 2015-10-23 09:54:12.000 296 21193.98 117.10 42874.77 47827.26 2015-10-23 09:54:13.000 296 21193.98 117.06 42874.78 47827.29 2015-10-23 09:54:14.000 296 21194.02 117.03 42874.84 47827.30 2015-10-23 09:54:15.000 296 21194.04 117.01 42874.85 47827.36 2015-10-23 09:54:16.000 296 21194.03 116.96 42874.92 47827.37 2015-10-23 09:54:17.000 296 21194.02 116.93 42874.92 47827.41 2015-10-23 09:54:18.000 296 21194.01 116.90 42874.95 47827.41 2015-10-23 09:54:19.000 296 21193.99 116.85 42874.97 47827.45 2015-10-23 09:54:20.000 296 21193.99 116.80 42874.97 47827.44 2015-10-23 09:54:21.000 296 21194.01 116.74 42875.01 47827.47 2015-10-23 09:54:22.000 296 21193.97 116.71 42875.07 47827.48 2015-10-23 09:54:23.000 296 21193.96 116.67 42875.07 47827.50 2015-10-23 09:54:24.000 296 21193.88 116.62 42875.12 47827.52 2015-10-23 09:54:25.000 296 21193.87 116.59 42875.16 47827.52 2015-10-23 09:54:26.000 296 21193.92 116.59 42875.19 47827.56 2015-10-23 09:54:27.000 296 21193.94 116.60 42875.16 47827.56 2015-10-23 09:54:28.000 296 21193.95 116.61 42875.15 47827.58 2015-10-23 09:54:29.000 296 21193.95 116.61 42875.13 47827.56 2015-10-23 09:54:30.000 296 21193.96 116.59 42875.14 47827.58 2015-10-23 09:54:31.000 296 21193.97 116.55 42875.14 47827.57 2015-10-23 09:54:32.000 296 21193.97 116.53 42875.14 47827.57 2015-10-23 09:54:33.000 296 21193.96 116.52 42875.12 47827.57 2015-10-23 09:54:34.000 296 21193.98 116.49 42875.13 47827.56 2015-10-23 09:54:35.000 296 21193.99 116.48 42875.15 47827.58 2015-10-23 09:54:36.000 296 21194.00 116.47 42875.13 47827.58 2015-10-23 09:54:37.000 296 21194.03 116.47 42875.13 47827.58 2015-10-23 09:54:38.000 296 21194.04 116.48 42875.12 47827.57 2015-10-23 09:54:39.000 296 21194.04 116.46 42875.13 47827.59 2015-10-23 09:54:40.000 296 21194.07 116.45 42875.13 47827.60 2015-10-23 09:54:41.000 296 21194.06 116.43 42875.10 47827.60 2015-10-23 09:54:42.000 296 21194.04 116.43 42875.08 47827.60 2015-10-23 09:54:43.000 296 21194.03 116.44 42875.10 47827.57 2015-10-23 09:54:44.000 296 21194.05 116.48 42875.07 47827.56 2015-10-23 09:54:45.000 296 21194.04 116.49 42875.06 47827.53 2015-10-23 09:54:46.000 296 21194.03 116.54 42875.03 47827.53 2015-10-23 09:54:47.000 296 21194.02 116.54 42874.99 47827.49 2015-10-23 09:54:48.000 296 21193.96 116.60 42874.97 47827.46 2015-10-23 09:54:49.000 296 21193.93 116.61 42874.94 47827.43 2015-10-23 09:54:50.000 296 21193.89 116.64 42874.91 47827.41 2015-10-23 09:54:51.000 296 21193.86 116.69 42874.90 47827.36 2015-10-23 09:54:52.000 296 21193.80 116.71 42874.90 47827.34 2015-10-23 09:54:53.000 296 21193.75 116.72 42874.89 47827.28 2015-10-23 09:54:54.000 296 21193.70 116.77 42874.87 47827.27 2015-10-23 09:54:55.000 296 21193.67 116.80 42874.88 47827.23 2015-10-23 09:54:56.000 296 21193.60 116.80 42874.83 47827.17 2015-10-23 09:54:57.000 296 21193.54 116.80 42874.83 47827.14 2015-10-23 09:54:58.000 296 21193.49 116.80 42874.80 47827.11 2015-10-23 09:54:59.000 296 21193.50 116.81 42874.80 47827.08 2015-10-23 09:55:00.000 296 21193.52 116.83 42874.80 47827.08 2015-10-23 09:55:01.000 296 21193.57 116.83 42874.79 47827.09 2015-10-23 09:55:02.000 296 21193.58 116.80 42874.78 47827.06 2015-10-23 09:55:03.000 296 21193.64 116.79 42874.78 47827.07 2015-10-23 09:55:04.000 296 21193.65 116.76 42874.77 47827.08 2015-10-23 09:55:05.000 296 21193.69 116.74 42874.79 47827.10 2015-10-23 09:55:06.000 296 21193.76 116.72 42874.80 47827.14 2015-10-23 09:55:07.000 296 21193.80 116.68 42874.82 47827.15 2015-10-23 09:55:08.000 296 21193.81 116.71 42874.79 47827.17 2015-10-23 09:55:09.000 296 21193.81 116.74 42874.77 47827.17 2015-10-23 09:55:10.000 296 21193.80 116.77 42874.74 47827.15 2015-10-23 09:55:11.000 296 21193.79 116.81 42874.69 47827.16 2015-10-23 09:55:12.000 296 21193.75 116.85 42874.69 47827.13 2015-10-23 09:55:13.000 296 21193.72 116.88 42874.66 47827.06 2015-10-23 09:55:14.000 296 21193.65 116.92 42874.64 47827.07 2015-10-23 09:55:15.000 296 21193.60 116.97 42874.64 47827.03 2015-10-23 09:55:16.000 296 21193.53 117.01 42874.62 47826.98 2015-10-23 09:55:17.000 296 21193.48 117.00 42874.59 47826.92 2015-10-23 09:55:18.000 296 21193.44 116.99 42874.60 47826.89 2015-10-23 09:55:19.000 296 21193.46 116.96 42874.57 47826.85 2015-10-23 09:55:20.000 296 21193.46 116.92 42874.59 47826.86 2015-10-23 09:55:21.000 296 21193.45 116.88 42874.62 47826.89 2015-10-23 09:55:22.000 296 21193.48 116.82 42874.63 47826.90 2015-10-23 09:55:23.000 296 21193.50 116.78 42874.66 47826.93 2015-10-23 09:55:24.000 296 21193.51 116.72 42874.70 47826.95 2015-10-23 09:55:25.000 296 21193.53 116.68 42874.73 47827.01 2015-10-23 09:55:26.000 296 21193.59 116.66 42874.75 47827.03 2015-10-23 09:55:27.000 296 21193.64 116.66 42874.73 47827.08 2015-10-23 09:55:28.000 296 21193.72 116.65 42874.76 47827.13 2015-10-23 09:55:29.000 296 21193.79 116.62 42874.80 47827.16 2015-10-23 09:55:30.000 296 21193.90 116.60 42874.80 47827.21 2015-10-23 09:55:31.000 296 21193.99 116.60 42874.76 47827.24 2015-10-23 09:55:32.000 296 21194.04 116.57 42874.72 47827.26 2015-10-23 09:55:33.000 296 21194.12 116.52 42874.74 47827.29 2015-10-23 09:55:34.000 296 21194.12 116.48 42874.75 47827.33 2015-10-23 09:55:35.000 296 21194.13 116.43 42874.78 47827.35 2015-10-23 09:55:36.000 296 21194.17 116.41 42874.82 47827.36 2015-10-23 09:55:37.000 296 21194.16 116.37 42874.88 47827.40 2015-10-23 09:55:38.000 296 21194.16 116.31 42874.89 47827.42 2015-10-23 09:55:39.000 296 21194.15 116.31 42874.93 47827.45 2015-10-23 09:55:40.000 296 21194.13 116.29 42874.95 47827.47 2015-10-23 09:55:41.000 296 21194.11 116.28 42874.98 47827.50 2015-10-23 09:55:42.000 296 21194.09 116.30 42874.99 47827.51 2015-10-23 09:55:43.000 296 21194.06 116.29 42875.01 47827.50 2015-10-23 09:55:44.000 296 21194.00 116.25 42874.97 47827.49 2015-10-23 09:55:45.000 296 21193.97 116.23 42874.98 47827.50 2015-10-23 09:55:46.000 296 21193.93 116.23 42874.98 47827.47 2015-10-23 09:55:47.000 296 21193.92 116.26 42874.97 47827.45 2015-10-23 09:55:48.000 296 21193.86 116.30 42874.97 47827.42 2015-10-23 09:55:49.000 296 21193.82 116.36 42874.95 47827.39 2015-10-23 09:55:50.000 296 21193.77 116.42 42874.90 47827.36 2015-10-23 09:55:51.000 296 21193.74 116.45 42874.90 47827.32 2015-10-23 09:55:52.000 296 21193.72 116.45 42874.85 47827.28 2015-10-23 09:55:53.000 296 21193.68 116.45 42874.84 47827.24 2015-10-23 09:55:54.000 296 21193.65 116.48 42874.85 47827.19 2015-10-23 09:55:55.000 296 21193.64 116.55 42874.84 47827.18 2015-10-23 09:55:56.000 296 21193.63 116.60 42874.82 47827.16 2015-10-23 09:55:57.000 296 21193.59 116.63 42874.79 47827.13 2015-10-23 09:55:58.000 296 21193.57 116.65 42874.78 47827.11 2015-10-23 09:55:59.000 296 21193.54 116.72 42874.74 47827.08 2015-10-23 09:56:00.000 296 21193.56 116.80 42874.73 47827.08 2015-10-23 09:56:01.000 296 21193.51 116.86 42874.69 47827.02 2015-10-23 09:56:02.000 296 21193.51 116.91 42874.68 47826.98 2015-10-23 09:56:03.000 296 21193.50 116.93 42874.63 47826.93 2015-10-23 09:56:04.000 296 21193.47 116.94 42874.61 47826.94 2015-10-23 09:56:05.000 296 21193.48 116.92 42874.61 47826.89 2015-10-23 09:56:06.000 296 21193.51 116.95 42874.61 47826.89 2015-10-23 09:56:07.000 296 21193.53 116.95 42874.57 47826.88 2015-10-23 09:56:08.000 296 21193.57 116.93 42874.58 47826.88 2015-10-23 09:56:09.000 296 21193.58 116.91 42874.56 47826.88 2015-10-23 09:56:10.000 296 21193.59 116.94 42874.52 47826.88 2015-10-23 09:56:11.000 296 21193.62 116.94 42874.49 47826.87 2015-10-23 09:56:12.000 296 21193.62 116.94 42874.51 47826.87 2015-10-23 09:56:13.000 296 21193.63 116.93 42874.48 47826.86 2015-10-23 09:56:14.000 296 21193.64 116.93 42874.45 47826.82 2015-10-23 09:56:15.000 296 21193.65 116.95 42874.42 47826.81 2015-10-23 09:56:16.000 296 21193.60 116.97 42874.38 47826.78 2015-10-23 09:56:17.000 296 21193.60 116.96 42874.38 47826.77 2015-10-23 09:56:18.000 296 21193.59 116.95 42874.34 47826.74 2015-10-23 09:56:19.000 296 21193.56 116.90 42874.36 47826.74 2015-10-23 09:56:20.000 296 21193.52 116.85 42874.41 47826.74 2015-10-23 09:56:21.000 296 21193.52 116.75 42874.43 47826.73 2015-10-23 09:56:22.000 296 21193.45 116.73 42874.51 47826.76 2015-10-23 09:56:23.000 296 21193.42 116.77 42874.50 47826.76 2015-10-23 09:56:24.000 296 21193.39 116.76 42874.49 47826.76 2015-10-23 09:56:25.000 296 21193.39 116.72 42874.50 47826.77 2015-10-23 09:56:26.000 296 21193.37 116.71 42874.52 47826.74 2015-10-23 09:56:27.000 296 21193.30 116.71 42874.53 47826.72 2015-10-23 09:56:28.000 296 21193.26 116.71 42874.53 47826.71 2015-10-23 09:56:29.000 296 21193.25 116.78 42874.51 47826.71 2015-10-23 09:56:30.000 296 21193.24 116.88 42874.46 47826.72 2015-10-23 09:56:31.000 296 21193.26 116.98 42874.44 47826.67 2015-10-23 09:56:32.000 296 21193.31 117.05 42874.38 47826.64 2015-10-23 09:56:33.000 296 21193.37 117.03 42874.36 47826.61 2015-10-23 09:56:34.000 296 21193.42 117.01 42874.33 47826.59 2015-10-23 09:56:35.000 296 21193.46 116.99 42874.28 47826.61 2015-10-23 09:56:36.000 296 21193.54 117.00 42874.27 47826.62 2015-10-23 09:56:37.000 296 21193.57 117.04 42874.23 47826.62 2015-10-23 09:56:38.000 296 21193.61 117.06 42874.24 47826.62 2015-10-23 09:56:39.000 296 21193.66 117.12 42874.20 47826.64 2015-10-23 09:56:40.000 296 21193.69 117.14 42874.15 47826.62 2015-10-23 09:56:41.000 296 21193.75 117.12 42874.11 47826.61 2015-10-23 09:56:42.000 296 21193.76 117.10 42874.10 47826.58 2015-10-23 09:56:43.000 296 21193.79 117.05 42874.08 47826.59 2015-10-23 09:56:44.000 296 21193.81 117.04 42874.08 47826.57 2015-10-23 09:56:45.000 296 21193.80 117.06 42874.03 47826.54 2015-10-23 09:56:46.000 296 21193.76 117.11 42874.04 47826.53 2015-10-23 09:56:47.000 296 21193.75 117.11 42874.03 47826.51 2015-10-23 09:56:48.000 296 21193.72 117.16 42873.96 47826.48 2015-10-23 09:56:49.000 296 21193.68 117.19 42873.95 47826.44 2015-10-23 09:56:50.000 296 21193.62 117.26 42873.92 47826.39 2015-10-23 09:56:51.000 296 21193.54 117.31 42873.93 47826.35 2015-10-23 09:56:52.000 296 21193.49 117.35 42873.92 47826.29 2015-10-23 09:56:53.000 296 21193.43 117.37 42873.89 47826.25 2015-10-23 09:56:54.000 296 21193.40 117.42 42873.87 47826.23 2015-10-23 09:56:55.000 296 21193.36 117.46 42873.85 47826.18 2015-10-23 09:56:56.000 296 21193.32 117.46 42873.85 47826.15 2015-10-23 09:56:57.000 296 21193.31 117.44 42873.84 47826.13 2015-10-23 09:56:58.000 296 21193.31 117.45 42873.82 47826.11 2015-10-23 09:56:59.000 296 21193.34 117.46 42873.81 47826.12 2015-10-23 09:57:00.000 296 21193.36 117.44 42873.80 47826.13 2015-10-23 09:57:01.000 296 21193.38 117.47 42873.76 47826.11 2015-10-23 09:57:02.000 296 21193.39 117.50 42873.75 47826.08 2015-10-23 09:57:03.000 296 21193.41 117.55 42873.72 47826.09 2015-10-23 09:57:04.000 296 21193.44 117.56 42873.66 47826.03 2015-10-23 09:57:05.000 296 21193.45 117.56 42873.59 47826.02 2015-10-23 09:57:06.000 296 21193.51 117.52 42873.59 47826.01 2015-10-23 09:57:07.000 296 21193.58 117.48 42873.60 47826.01 2015-10-23 09:57:08.000 296 21193.63 117.46 42873.58 47826.03 2015-10-23 09:57:09.000 296 21193.66 117.43 42873.59 47826.04 2015-10-23 09:57:10.000 296 21193.70 117.40 42873.54 47826.05 2015-10-23 09:57:11.000 296 21193.71 117.37 42873.55 47826.06 2015-10-23 09:57:12.000 296 21193.72 117.35 42873.54 47826.08 2015-10-23 09:57:13.000 296 21193.72 117.35 42873.55 47826.07 2015-10-23 09:57:14.000 296 21193.72 117.30 42873.55 47826.08 2015-10-23 09:57:15.000 296 21193.67 117.25 42873.60 47826.09 2015-10-23 09:57:16.000 296 21193.60 117.15 42873.64 47826.10 2015-10-23 09:57:17.000 296 21193.58 117.05 42873.74 47826.10 2015-10-23 09:57:18.000 296 21193.60 116.97 42873.78 47826.17 2015-10-23 09:57:19.000 296 21193.57 116.91 42873.85 47826.23 2015-10-23 09:57:20.000 296 21193.53 116.89 42873.95 47826.27 2015-10-23 09:57:21.000 296 21193.47 116.90 42874.01 47826.33 2015-10-23 09:57:22.000 296 21193.42 116.94 42874.08 47826.35 2015-10-23 09:57:23.000 296 21193.42 117.00 42874.12 47826.37 2015-10-23 09:57:24.000 296 21193.41 117.07 42874.16 47826.38 2015-10-23 09:57:25.000 296 21193.40 117.14 42874.17 47826.39 2015-10-23 09:57:26.000 296 21193.38 117.19 42874.12 47826.36 2015-10-23 09:57:27.000 296 21193.37 117.23 42874.10 47826.37 2015-10-23 09:57:28.000 296 21193.36 117.28 42874.13 47826.36 2015-10-23 09:57:29.000 296 21193.36 117.29 42874.15 47826.33 2015-10-23 09:57:30.000 296 21193.33 117.34 42874.17 47826.35 2015-10-23 09:57:31.000 296 21193.35 117.38 42874.11 47826.35 2015-10-23 09:57:32.000 296 21193.37 117.42 42874.11 47826.35 2015-10-23 09:57:33.000 296 21193.39 117.47 42874.09 47826.33 2015-10-23 09:57:34.000 296 21193.42 117.49 42874.06 47826.32 2015-10-23 09:57:35.000 296 21193.45 117.46 42874.02 47826.31 2015-10-23 09:57:36.000 296 21193.50 117.42 42873.99 47826.28 2015-10-23 09:57:37.000 296 21193.52 117.34 42873.98 47826.28 2015-10-23 09:57:38.000 296 21193.54 117.26 42874.00 47826.30 2015-10-23 09:57:39.000 296 21193.57 117.20 42874.01 47826.31 2015-10-23 09:57:40.000 296 21193.60 117.11 42874.03 47826.34 2015-10-23 09:57:41.000 296 21193.65 117.04 42874.00 47826.35 2015-10-23 09:57:42.000 296 21193.67 116.98 42874.01 47826.37 2015-10-23 09:57:43.000 296 21193.66 116.92 42874.03 47826.39 2015-10-23 09:57:44.000 296 21193.65 116.88 42874.03 47826.42 2015-10-23 09:57:45.000 296 21193.67 116.85 42874.00 47826.40 2015-10-23 09:57:46.000 296 21193.66 116.85 42873.98 47826.41 2015-10-23 09:57:47.000 296 21193.64 116.85 42874.00 47826.38 2015-10-23 09:57:48.000 296 21193.58 116.91 42873.97 47826.35 2015-10-23 09:57:49.000 296 21193.53 116.97 42873.93 47826.31 2015-10-23 09:57:50.000 296 21193.50 116.99 42873.86 47826.25 2015-10-23 09:57:51.000 296 21193.45 116.97 42873.88 47826.20 2015-10-23 09:57:52.000 296 21193.39 116.98 42873.89 47826.15 2015-10-23 09:57:53.000 296 21193.30 117.01 42873.83 47826.11 2015-10-23 09:57:54.000 296 21193.24 117.05 42873.84 47826.09 2015-10-23 09:57:55.000 296 21193.18 117.05 42873.87 47826.06 2015-10-23 09:57:56.000 296 21193.14 117.07 42873.88 47826.00 2015-10-23 09:57:57.000 296 21193.12 117.07 42873.87 47826.03 2015-10-23 09:57:58.000 296 21193.07 117.09 42873.89 47826.03 2015-10-23 09:57:59.000 296 21193.04 117.11 42873.86 47825.98 2015-10-23 09:58:00.000 296 21193.00 117.14 42873.86 47825.99 2015-10-23 09:58:01.000 296 21193.02 117.16 42873.85 47825.98 2015-10-23 09:58:02.000 296 21192.99 117.18 42873.84 47825.97 2015-10-23 09:58:03.000 296 21192.99 117.23 42873.87 47825.96 2015-10-23 09:58:04.000 296 21193.05 117.29 42873.82 47825.94 2015-10-23 09:58:05.000 296 21193.09 117.28 42873.77 47825.94 2015-10-23 09:58:06.000 296 21193.16 117.23 42873.78 47825.96 2015-10-23 09:58:07.000 296 21193.23 117.15 42873.81 47825.98 2015-10-23 09:58:08.000 296 21193.28 116.99 42873.88 47826.01 2015-10-23 09:58:09.000 296 21193.40 116.86 42873.96 47826.10 2015-10-23 09:58:10.000 296 21193.55 116.84 42874.01 47826.23 2015-10-23 09:58:11.000 296 21193.67 116.82 42874.01 47826.33 2015-10-23 09:58:12.000 296 21193.74 116.81 42874.02 47826.38 2015-10-23 09:58:13.000 296 21193.81 116.77 42874.04 47826.46 2015-10-23 09:58:14.000 296 21193.88 116.70 42874.09 47826.49 2015-10-23 09:58:15.000 296 21193.91 116.65 42874.07 47826.51 2015-10-23 09:58:16.000 296 21193.91 116.61 42874.08 47826.55 2015-10-23 09:58:17.000 296 21193.91 116.56 42874.10 47826.56 2015-10-23 09:58:18.000 296 21193.92 116.53 42874.14 47826.58 2015-10-23 09:58:19.000 296 21193.90 116.50 42874.16 47826.58 2015-10-23 09:58:20.000 296 21193.87 116.46 42874.12 47826.59 2015-10-23 09:58:21.000 296 21193.84 116.47 42874.09 47826.59 2015-10-23 09:58:22.000 296 21193.79 116.44 42874.12 47826.55 2015-10-23 09:58:23.000 296 21193.75 116.41 42874.14 47826.53 2015-10-23 09:58:24.000 296 21193.69 116.34 42874.13 47826.52 2015-10-23 09:58:25.000 296 21193.61 116.32 42874.16 47826.53 2015-10-23 09:58:26.000 296 21193.54 116.28 42874.18 47826.49 2015-10-23 09:58:27.000 296 21193.50 116.24 42874.19 47826.49 2015-10-23 09:58:28.000 296 21193.46 116.22 42874.24 47826.50 2015-10-23 09:58:29.000 296 21193.47 116.20 42874.25 47826.53 2015-10-23 09:58:30.000 296 21193.45 116.18 42874.28 47826.53 2015-10-23 09:58:31.000 296 21193.46 116.15 42874.28 47826.51 2015-10-23 09:58:32.000 296 21193.46 116.12 42874.28 47826.54 2015-10-23 09:58:33.000 296 21193.50 116.11 42874.32 47826.53 2015-10-23 09:58:34.000 296 21193.53 116.08 42874.34 47826.54 2015-10-23 09:58:35.000 296 21193.57 116.05 42874.32 47826.58 2015-10-23 09:58:36.000 296 21193.65 116.04 42874.33 47826.63 2015-10-23 09:58:37.000 296 21193.74 116.04 42874.33 47826.62 2015-10-23 09:58:38.000 296 21193.77 116.03 42874.33 47826.67 2015-10-23 09:58:39.000 296 21193.80 115.98 42874.34 47826.69 2015-10-23 09:58:40.000 296 21193.85 115.95 42874.36 47826.70 2015-10-23 09:58:41.000 296 21193.85 115.94 42874.36 47826.75 2015-10-23 09:58:42.000 296 21193.85 115.92 42874.38 47826.75 2015-10-23 09:58:43.000 296 21193.84 115.93 42874.37 47826.74 2015-10-23 09:58:44.000 296 21193.83 115.94 42874.38 47826.79 2015-10-23 09:58:45.000 296 21193.80 115.97 42874.36 47826.79 2015-10-23 09:58:46.000 296 21193.77 116.00 42874.40 47826.75 2015-10-23 09:58:47.000 296 21193.73 116.01 42874.36 47826.76 2015-10-23 09:58:48.000 296 21193.71 116.02 42874.33 47826.72 2015-10-23 09:58:49.000 296 21193.64 116.02 42874.32 47826.68 2015-10-23 09:58:50.000 296 21193.60 116.02 42874.31 47826.65 2015-10-23 09:58:51.000 296 21193.57 116.04 42874.33 47826.64 2015-10-23 09:58:52.000 296 21193.52 116.01 42874.32 47826.58 2015-10-23 09:58:53.000 296 21193.49 116.01 42874.32 47826.55 2015-10-23 09:58:54.000 296 21193.48 116.00 42874.27 47826.51 2015-10-23 09:58:55.000 296 21193.52 115.99 42874.21 47826.49 2015-10-23 09:58:56.000 296 21193.54 115.98 42874.21 47826.50 2015-10-23 09:58:57.000 296 21193.57 115.96 42874.20 47826.52 2015-10-23 09:58:58.000 296 21193.62 115.93 42874.21 47826.51 2015-10-23 09:58:59.000 296 21193.66 115.89 42874.20 47826.53 2015-10-23 09:59:00.000 296 21193.70 115.89 42874.19 47826.55 2015-10-23 09:59:01.000 296 21193.73 115.87 42874.23 47826.56 2015-10-23 09:59:02.000 296 21193.78 115.85 42874.22 47826.61 2015-10-23 09:59:03.000 296 21193.78 115.84 42874.22 47826.59 2015-10-23 09:59:04.000 296 21193.78 115.80 42874.24 47826.62 2015-10-23 09:59:05.000 296 21193.79 115.78 42874.27 47826.65 2015-10-23 09:59:06.000 296 21193.72 115.81 42874.25 47826.64 2015-10-23 09:59:07.000 296 21193.69 115.83 42874.22 47826.60 2015-10-23 09:59:08.000 296 21193.68 115.87 42874.16 47826.60 2015-10-23 09:59:09.000 296 21193.68 115.83 42874.15 47826.57 2015-10-23 09:59:10.000 296 21193.67 115.83 42874.16 47826.55 2015-10-23 09:59:11.000 296 21193.66 115.84 42874.19 47826.52 2015-10-23 09:59:12.000 296 21193.66 115.85 42874.15 47826.51 2015-10-23 09:59:13.000 296 21193.64 115.87 42874.13 47826.51 2015-10-23 09:59:14.000 296 21193.62 115.87 42874.14 47826.48 2015-10-23 09:59:15.000 296 21193.60 115.86 42874.13 47826.48 2015-10-23 09:59:16.000 296 21193.58 115.84 42874.15 47826.48 2015-10-23 09:59:17.000 296 21193.55 115.85 42874.11 47826.44 2015-10-23 09:59:18.000 296 21193.54 115.86 42874.09 47826.45 2015-10-23 09:59:19.000 296 21193.52 115.87 42874.11 47826.42 2015-10-23 09:59:20.000 296 21193.52 115.91 42874.13 47826.43 2015-10-23 09:59:21.000 296 21193.52 115.93 42874.14 47826.44 2015-10-23 09:59:22.000 296 21193.49 115.94 42874.15 47826.42 2015-10-23 09:59:23.000 296 21193.51 115.96 42874.13 47826.40 2015-10-23 09:59:24.000 296 21193.50 115.98 42874.12 47826.41 2015-10-23 09:59:25.000 296 21193.46 116.00 42874.12 47826.41 2015-10-23 09:59:26.000 296 21193.41 116.01 42874.10 47826.38 2015-10-23 09:59:27.000 296 21193.36 116.02 42874.12 47826.37 2015-10-23 09:59:28.000 296 21193.38 116.02 42874.13 47826.34 2015-10-23 09:59:29.000 296 21193.36 116.02 42874.11 47826.35 2015-10-23 09:59:30.000 296 21193.32 116.05 42874.17 47826.34 2015-10-23 09:59:31.000 296 21193.27 116.03 42874.18 47826.36 2015-10-23 09:59:32.000 296 21193.27 116.04 42874.20 47826.35 2015-10-23 09:59:33.000 296 21193.25 116.05 42874.15 47826.36 2015-10-23 09:59:34.000 296 21193.21 116.00 42874.18 47826.35 2015-10-23 09:59:35.000 296 21193.21 116.00 42874.20 47826.39 2015-10-23 09:59:36.000 296 21193.23 116.01 42874.23 47826.40 2015-10-23 09:59:37.000 296 21193.25 116.06 42874.23 47826.41 2015-10-23 09:59:38.000 296 21193.29 116.09 42874.22 47826.45 2015-10-23 09:59:39.000 296 21193.32 116.09 42874.19 47826.42 2015-10-23 09:59:40.000 296 21193.34 116.06 42874.16 47826.43 2015-10-23 09:59:41.000 296 21193.40 116.04 42874.17 47826.42 2015-10-23 09:59:42.000 296 21193.43 116.00 42874.13 47826.42 2015-10-23 09:59:43.000 296 21193.41 115.99 42874.10 47826.40 2015-10-23 09:59:44.000 296 21193.43 116.02 42874.12 47826.38 2015-10-23 09:59:45.000 296 21193.41 116.01 42874.09 47826.38 2015-10-23 09:59:46.000 296 21193.38 115.99 42874.05 47826.36 2015-10-23 09:59:47.000 296 21193.40 115.99 42874.02 47826.34 2015-10-23 09:59:48.000 296 21193.39 115.99 42874.05 47826.33 2015-10-23 09:59:49.000 296 21193.38 115.95 42874.06 47826.33 2015-10-23 09:59:50.000 296 21193.38 115.92 42874.08 47826.31 2015-10-23 09:59:51.000 296 21193.39 115.88 42874.06 47826.33 2015-10-23 09:59:52.000 296 21193.39 115.84 42874.13 47826.36 2015-10-23 09:59:53.000 296 21193.39 115.82 42874.13 47826.34 2015-10-23 09:59:54.000 296 21193.39 115.81 42874.15 47826.36 2015-10-23 09:59:55.000 296 21193.36 115.82 42874.12 47826.35 2015-10-23 09:59:56.000 296 21193.29 115.83 42874.09 47826.33 2015-10-23 09:59:57.000 296 21193.28 115.81 42874.04 47826.29 2015-10-23 09:59:58.000 296 21193.31 115.74 42874.04 47826.24 2015-10-23 09:59:59.000 296 21193.28 115.70 42874.03 47826.24 2015-10-23 10:00:00.000 296 21193.30 115.69 42874.06 47826.23 2015-10-23 10:00:01.000 296 21193.32 115.71 42874.03 47826.26 2015-10-23 10:00:02.000 296 21193.33 115.69 42874.03 47826.24 2015-10-23 10:00:03.000 296 21193.31 115.66 42874.01 47826.23 2015-10-23 10:00:04.000 296 21193.29 115.66 42874.02 47826.22 2015-10-23 10:00:05.000 296 21193.26 115.64 42874.01 47826.21 2015-10-23 10:00:06.000 296 21193.28 115.63 42874.00 47826.21 2015-10-23 10:00:07.000 296 21193.26 115.67 42874.02 47826.21 2015-10-23 10:00:08.000 296 21193.27 115.69 42874.03 47826.22 2015-10-23 10:00:09.000 296 21193.30 115.69 42874.03 47826.18 2015-10-23 10:00:10.000 296 21193.32 115.74 42874.00 47826.21 2015-10-23 10:00:11.000 296 21193.33 115.77 42873.94 47826.19 2015-10-23 10:00:12.000 296 21193.37 115.84 42873.90 47826.17 2015-10-23 10:00:13.000 296 21193.36 115.87 42873.92 47826.20 2015-10-23 10:00:14.000 296 21193.42 115.89 42873.90 47826.17 2015-10-23 10:00:15.000 296 21193.42 115.88 42873.90 47826.14 2015-10-23 10:00:16.000 296 21193.41 115.87 42873.87 47826.14 2015-10-23 10:00:17.000 296 21193.36 115.88 42873.91 47826.13 2015-10-23 10:00:18.000 296 21193.36 115.84 42873.91 47826.13 2015-10-23 10:00:19.000 296 21193.33 115.86 42873.90 47826.14 2015-10-23 10:00:20.000 296 21193.30 115.87 42873.90 47826.13 2015-10-23 10:00:21.000 296 21193.28 115.88 42873.90 47826.14 2015-10-23 10:00:22.000 296 21193.24 115.91 42873.91 47826.13 2015-10-23 10:00:23.000 296 21193.21 115.91 42873.94 47826.10 2015-10-23 10:00:24.000 296 21193.18 115.93 42873.91 47826.11 2015-10-23 10:00:25.000 296 21193.15 115.95 42873.89 47826.07 2015-10-23 10:00:26.000 296 21193.11 115.99 42873.89 47826.07 2015-10-23 10:00:27.000 296 21193.06 116.02 42873.80 47825.99 2015-10-23 10:00:28.000 296 21193.00 116.03 42873.76 47825.95 2015-10-23 10:00:29.000 296 21193.00 116.04 42873.76 47825.89 2015-10-23 10:00:30.000 296 21192.98 116.03 42873.75 47825.87 2015-10-23 10:00:31.000 296 21192.96 116.01 42873.71 47825.83 2015-10-23 10:00:32.000 296 21192.94 116.02 42873.69 47825.82 2015-10-23 10:00:33.000 296 21192.95 116.01 42873.69 47825.80 2015-10-23 10:00:34.000 296 21192.92 116.02 42873.67 47825.78 2015-10-23 10:00:35.000 296 21192.95 116.03 42873.66 47825.78 2015-10-23 10:00:36.000 296 21192.98 116.04 42873.65 47825.77 2015-10-23 10:00:37.000 296 21193.01 116.04 42873.65 47825.76 2015-10-23 10:00:38.000 296 21193.00 116.04 42873.59 47825.75 2015-10-23 10:00:39.000 296 21193.00 116.02 42873.61 47825.76 2015-10-23 10:00:40.000 296 21193.00 116.00 42873.63 47825.76 2015-10-23 10:00:41.000 296 21193.00 116.01 42873.61 47825.76 2015-10-23 10:00:42.000 296 21192.98 116.03 42873.65 47825.74 2015-10-23 10:00:43.000 296 21192.93 116.02 42873.62 47825.72 2015-10-23 10:00:44.000 296 21192.94 116.01 42873.60 47825.74 2015-10-23 10:00:45.000 296 21192.96 115.99 42873.60 47825.72 2015-10-23 10:00:46.000 296 21192.97 115.99 42873.63 47825.73 2015-10-23 10:00:47.000 296 21192.97 115.93 42873.62 47825.76 2015-10-23 10:00:48.000 296 21192.97 115.87 42873.63 47825.72 2015-10-23 10:00:49.000 296 21193.03 115.82 42873.65 47825.76 2015-10-23 10:00:50.000 296 21193.02 115.80 42873.68 47825.78 2015-10-23 10:00:51.000 296 21193.07 115.80 42873.70 47825.82 2015-10-23 10:00:52.000 296 21193.06 115.78 42873.68 47825.83 2015-10-23 10:00:53.000 296 21193.07 115.77 42873.73 47825.85 2015-10-23 10:00:54.000 296 21193.11 115.76 42873.73 47825.87 2015-10-23 10:00:55.000 296 21193.14 115.74 42873.74 47825.89 2015-10-23 10:00:56.000 296 21193.13 115.72 42873.72 47825.90 2015-10-23 10:00:57.000 296 21193.15 115.69 42873.70 47825.93 2015-10-23 10:00:58.000 296 21193.18 115.68 42873.76 47825.94 2015-10-23 10:00:59.000 296 21193.16 115.68 42873.77 47825.90 2015-10-23 10:01:00.000 296 21193.16 115.68 42873.76 47825.94 2015-10-23 10:01:01.000 296 21193.16 115.67 42873.77 47825.93 2015-10-23 10:01:02.000 296 21193.15 115.69 42873.78 47825.94 2015-10-23 10:01:03.000 296 21193.12 115.70 42873.76 47825.94 2015-10-23 10:01:04.000 296 21193.12 115.71 42873.76 47825.93 2015-10-23 10:01:05.000 296 21193.14 115.72 42873.73 47825.91 2015-10-23 10:01:06.000 296 21193.15 115.71 42873.72 47825.90 2015-10-23 10:01:07.000 296 21193.19 115.70 42873.69 47825.93 2015-10-23 10:01:08.000 296 21193.20 115.71 42873.69 47825.90 2015-10-23 10:01:09.000 296 21193.17 115.70 42873.68 47825.92 2015-10-23 10:01:10.000 296 21193.16 115.68 42873.67 47825.89 2015-10-23 10:01:11.000 296 21193.09 115.68 42873.70 47825.87 2015-10-23 10:01:12.000 296 21193.03 115.71 42873.72 47825.84 2015-10-23 10:01:13.000 296 21192.98 115.71 42873.73 47825.84 2015-10-23 10:01:14.000 296 21192.94 115.71 42873.74 47825.83 2015-10-23 10:01:15.000 296 21192.91 115.74 42873.69 47825.82 2015-10-23 10:01:16.000 296 21192.89 115.75 42873.68 47825.78 2015-10-23 10:01:17.000 296 21192.88 115.78 42873.71 47825.79 2015-10-23 10:01:18.000 296 21192.86 115.79 42873.70 47825.77 2015-10-23 10:01:19.000 296 21192.82 115.81 42873.68 47825.75 2015-10-23 10:01:20.000 296 21192.78 115.82 42873.67 47825.72 2015-10-23 10:01:21.000 296 21192.76 115.82 42873.66 47825.67 2015-10-23 10:01:22.000 296 21192.73 115.82 42873.66 47825.65 2015-10-23 10:01:23.000 296 21192.73 115.84 42873.66 47825.63 2015-10-23 10:01:24.000 296 21192.72 115.87 42873.67 47825.60 2015-10-23 10:01:25.000 296 21192.70 115.86 42873.64 47825.59 2015-10-23 10:01:26.000 296 21192.66 115.83 42873.64 47825.60 2015-10-23 10:01:27.000 296 21192.65 115.84 42873.67 47825.57 2015-10-23 10:01:28.000 296 21192.64 115.86 42873.64 47825.58 2015-10-23 10:01:29.000 296 21192.65 115.92 42873.64 47825.59 2015-10-23 10:01:30.000 296 21192.66 115.99 42873.61 47825.59 2015-10-23 10:01:31.000 296 21192.66 116.01 42873.57 47825.56 2015-10-23 10:01:32.000 296 21192.66 116.04 42873.53 47825.56 2015-10-23 10:01:33.000 296 21192.67 116.06 42873.55 47825.53 2015-10-23 10:01:34.000 296 21192.70 116.05 42873.54 47825.52 2015-10-23 10:01:35.000 296 21192.70 116.06 42873.54 47825.52 2015-10-23 10:01:36.000 296 21192.70 116.07 42873.53 47825.52 2015-10-23 10:01:37.000 296 21192.71 116.06 42873.50 47825.50 2015-10-23 10:01:38.000 296 21192.68 116.05 42873.46 47825.48 2015-10-23 10:01:39.000 296 21192.68 116.04 42873.47 47825.50 2015-10-23 10:01:40.000 296 21192.65 116.00 42873.48 47825.48 2015-10-23 10:01:41.000 296 21192.61 116.01 42873.49 47825.47 2015-10-23 10:01:42.000 296 21192.58 116.06 42873.47 47825.42 2015-10-23 10:01:43.000 296 21192.59 116.05 42873.45 47825.38 2015-10-23 10:01:44.000 296 21192.58 116.01 42873.41 47825.34 2015-10-23 10:01:45.000 296 21192.57 116.02 42873.37 47825.30 2015-10-23 10:01:46.000 296 21192.56 115.99 42873.36 47825.30 2015-10-23 10:01:47.000 296 21192.57 115.95 42873.36 47825.28 2015-10-23 10:01:48.000 296 21192.55 115.91 42873.41 47825.27 2015-10-23 10:01:49.000 296 21192.53 115.87 42873.42 47825.27 2015-10-23 10:01:50.000 296 21192.52 115.82 42873.41 47825.29 2015-10-23 10:01:51.000 296 21192.49 115.76 42873.46 47825.29 2015-10-23 10:01:52.000 296 21192.48 115.73 42873.47 47825.31 2015-10-23 10:01:53.000 296 21192.50 115.69 42873.49 47825.36 2015-10-23 10:01:54.000 296 21192.48 115.66 42873.51 47825.36 2015-10-23 10:01:55.000 296 21192.47 115.64 42873.54 47825.39 2015-10-23 10:01:56.000 296 21192.48 115.61 42873.55 47825.37 2015-10-23 10:01:57.000 296 21192.48 115.60 42873.50 47825.41 2015-10-23 10:01:58.000 296 21192.48 115.58 42873.50 47825.39 2015-10-23 10:01:59.000 296 21192.48 115.57 42873.50 47825.40 2015-10-23 10:02:00.000 296 21192.48 115.59 42873.51 47825.40 2015-10-23 10:02:01.000 296 21192.46 115.59 42873.50 47825.38 2015-10-23 10:02:02.000 296 21192.45 115.61 42873.52 47825.36 2015-10-23 10:02:03.000 296 21192.44 115.59 42873.52 47825.34 2015-10-23 10:02:04.000 296 21192.42 115.58 42873.50 47825.36 2015-10-23 10:02:05.000 296 21192.44 115.56 42873.49 47825.36 2015-10-23 10:02:06.000 296 21192.46 115.56 42873.49 47825.36 2015-10-23 10:02:07.000 296 21192.49 115.55 42873.51 47825.35 2015-10-23 10:02:08.000 296 21192.53 115.58 42873.51 47825.37 2015-10-23 10:02:09.000 296 21192.57 115.61 42873.51 47825.42 2015-10-23 10:02:10.000 296 21192.59 115.60 42873.48 47825.40 2015-10-23 10:02:11.000 296 21192.60 115.59 42873.47 47825.40 2015-10-23 10:02:12.000 296 21192.63 115.58 42873.47 47825.41 2015-10-23 10:02:13.000 296 21192.66 115.55 42873.47 47825.40 2015-10-23 10:02:14.000 296 21192.69 115.55 42873.45 47825.43 2015-10-23 10:02:15.000 296 21192.70 115.56 42873.43 47825.44 2015-10-23 10:02:16.000 296 21192.68 115.54 42873.46 47825.45 2015-10-23 10:02:17.000 296 21192.72 115.52 42873.48 47825.43 2015-10-23 10:02:18.000 296 21192.74 115.51 42873.50 47825.47 2015-10-23 10:02:19.000 296 21192.76 115.52 42873.48 47825.48 2015-10-23 10:02:20.000 296 21192.76 115.54 42873.45 47825.48 2015-10-23 10:02:21.000 296 21192.74 115.53 42873.45 47825.47 2015-10-23 10:02:22.000 296 21192.74 115.51 42873.45 47825.49 2015-10-23 10:02:23.000 296 21192.78 115.50 42873.48 47825.48 2015-10-23 10:02:24.000 296 21192.75 115.52 42873.47 47825.50 2015-10-23 10:02:25.000 296 21192.72 115.53 42873.45 47825.45 2015-10-23 10:02:26.000 296 21192.70 115.54 42873.44 47825.47 2015-10-23 10:02:27.000 296 21192.66 115.54 42873.44 47825.44 2015-10-23 10:02:28.000 296 21192.67 115.53 42873.40 47825.42 2015-10-23 10:02:29.000 296 21192.68 115.53 42873.38 47825.40 2015-10-23 10:02:30.000 296 21192.69 115.51 42873.36 47825.36 2015-10-23 10:02:31.000 296 21192.63 115.51 42873.36 47825.36 2015-10-23 10:02:32.000 296 21192.62 115.48 42873.35 47825.33 2015-10-23 10:02:33.000 296 21192.58 115.46 42873.36 47825.33 2015-10-23 10:02:34.000 296 21192.56 115.46 42873.38 47825.33 2015-10-23 10:02:35.000 296 21192.55 115.46 42873.38 47825.31 2015-10-23 10:02:36.000 296 21192.53 115.45 42873.35 47825.31 2015-10-23 10:02:37.000 296 21192.57 115.45 42873.33 47825.30 2015-10-23 10:02:38.000 296 21192.57 115.46 42873.33 47825.28 2015-10-23 10:02:39.000 296 21192.54 115.47 42873.34 47825.28 2015-10-23 10:02:40.000 296 21192.55 115.43 42873.33 47825.27 2015-10-23 10:02:41.000 296 21192.57 115.42 42873.35 47825.28 2015-10-23 10:02:42.000 296 21192.54 115.35 42873.38 47825.30 2015-10-23 10:02:43.000 296 21192.56 115.27 42873.38 47825.31 2015-10-23 10:02:44.000 296 21192.59 115.23 42873.43 47825.33 2015-10-23 10:02:45.000 296 21192.72 115.15 42873.44 47825.37 2015-10-23 10:02:46.000 296 21192.89 115.05 42873.48 47825.45 2015-10-23 10:02:47.000 296 21192.93 114.99 42873.52 47825.54 2015-10-23 10:02:48.000 296 21192.98 114.95 42873.59 47825.63 2015-10-23 10:02:49.000 296 21193.06 114.95 42873.56 47825.69 2015-10-23 10:02:50.000 296 21193.11 114.95 42873.57 47825.71 2015-10-23 10:02:51.000 296 21193.13 114.97 42873.57 47825.74 2015-10-23 10:02:52.000 296 21193.15 114.97 42873.57 47825.74 2015-10-23 10:02:53.000 296 21193.16 114.99 42873.56 47825.74 2015-10-23 10:02:54.000 296 21193.18 115.00 42873.58 47825.73 2015-10-23 10:02:55.000 296 21193.19 115.01 42873.56 47825.72 2015-10-23 10:02:56.000 296 21193.18 115.04 42873.49 47825.72 2015-10-23 10:02:57.000 296 21193.16 115.04 42873.46 47825.70 2015-10-23 10:02:58.000 296 21193.17 115.04 42873.44 47825.68 2015-10-23 10:02:59.000 296 21193.17 115.01 42873.44 47825.66 2015-10-23 10:03:00.000 296 21193.14 115.01 42873.41 47825.66 2015-10-23 10:03:01.000 296 21193.07 114.99 42873.41 47825.65 2015-10-23 10:03:02.000 296 21193.07 115.03 42873.41 47825.62 2015-10-23 10:03:03.000 296 21193.04 115.04 42873.37 47825.60 2015-10-23 10:03:04.000 296 21192.99 115.03 42873.35 47825.56 2015-10-23 10:03:05.000 296 21192.95 115.07 42873.33 47825.52 2015-10-23 10:03:06.000 296 21192.95 115.07 42873.30 47825.51 2015-10-23 10:03:07.000 296 21192.93 115.05 42873.30 47825.48 2015-10-23 10:03:08.000 296 21192.91 115.04 42873.29 47825.48 2015-10-23 10:03:09.000 296 21192.87 115.02 42873.31 47825.44 2015-10-23 10:03:10.000 296 21192.87 115.01 42873.31 47825.45 2015-10-23 10:03:11.000 296 21192.87 115.01 42873.29 47825.42 2015-10-23 10:03:12.000 296 21192.82 114.96 42873.28 47825.40 2015-10-23 10:03:13.000 296 21192.81 114.94 42873.27 47825.42 2015-10-23 10:03:14.000 296 21192.80 114.92 42873.26 47825.38 2015-10-23 10:03:15.000 296 21192.80 114.91 42873.24 47825.40 2015-10-23 10:03:16.000 296 21192.79 114.87 42873.25 47825.38 2015-10-23 10:03:17.000 296 21192.81 114.83 42873.26 47825.38 2015-10-23 10:03:18.000 296 21192.82 114.79 42873.27 47825.37 2015-10-23 10:03:19.000 296 21192.88 114.77 42873.27 47825.39 2015-10-23 10:03:20.000 296 21192.90 114.75 42873.28 47825.41 2015-10-23 10:03:21.000 296 21192.91 114.74 42873.25 47825.40 2015-10-23 10:03:22.000 296 21192.92 114.71 42873.24 47825.42 2015-10-23 10:03:23.000 296 21192.90 114.68 42873.26 47825.41 2015-10-23 10:03:24.000 296 21192.89 114.62 42873.28 47825.43 2015-10-23 10:03:25.000 296 21192.86 114.59 42873.31 47825.43 2015-10-23 10:03:26.000 296 21192.85 114.57 42873.32 47825.43 2015-10-23 10:03:27.000 296 21192.88 114.54 42873.32 47825.46 2015-10-23 10:03:28.000 296 21192.87 114.55 42873.31 47825.45 2015-10-23 10:03:29.000 296 21192.85 114.58 42873.30 47825.46 2015-10-23 10:03:30.000 296 21192.81 114.60 42873.32 47825.46 2015-10-23 10:03:31.000 296 21192.78 114.63 42873.30 47825.42 2015-10-23 10:03:32.000 296 21192.75 114.67 42873.32 47825.42 2015-10-23 10:03:33.000 296 21192.74 114.68 42873.31 47825.39 2015-10-23 10:03:34.000 296 21192.71 114.70 42873.28 47825.36 2015-10-23 10:03:35.000 296 21192.68 114.71 42873.25 47825.34 2015-10-23 10:03:36.000 296 21192.67 114.74 42873.27 47825.29 2015-10-23 10:03:37.000 296 21192.64 114.74 42873.27 47825.33 2015-10-23 10:03:38.000 296 21192.68 114.76 42873.23 47825.28 2015-10-23 10:03:39.000 296 21192.69 114.77 42873.21 47825.29 2015-10-23 10:03:40.000 296 21192.72 114.79 42873.17 47825.29 2015-10-23 10:03:41.000 296 21192.71 114.82 42873.15 47825.25 2015-10-23 10:03:42.000 296 21192.69 114.87 42873.14 47825.21 2015-10-23 10:03:43.000 296 21192.64 114.91 42873.07 47825.17 2015-10-23 10:03:44.000 296 21192.62 114.93 42873.05 47825.12 2015-10-23 10:03:45.000 296 21192.63 114.94 42873.02 47825.10 2015-10-23 10:03:46.000 296 21192.59 114.92 42872.96 47825.05 2015-10-23 10:03:47.000 296 21192.59 114.91 42872.95 47825.03 2015-10-23 10:03:48.000 296 21192.57 114.90 42872.94 47825.01 2015-10-23 10:03:49.000 296 21192.56 114.88 42872.96 47825.02 2015-10-23 10:03:50.000 296 21192.55 114.84 42872.95 47824.98 2015-10-23 10:03:51.000 296 21192.52 114.86 42872.94 47824.99 2015-10-23 10:03:52.000 296 21192.50 114.86 42872.94 47824.99 2015-10-23 10:03:53.000 296 21192.52 114.87 42872.93 47824.95 2015-10-23 10:03:54.000 296 21192.53 114.89 42872.93 47824.96 2015-10-23 10:03:55.000 296 21192.52 114.86 42872.95 47824.97 2015-10-23 10:03:56.000 296 21192.54 114.86 42872.94 47824.96 2015-10-23 10:03:57.000 296 21192.56 114.89 42872.94 47824.99 2015-10-23 10:03:58.000 296 21192.57 114.91 42872.95 47824.97 2015-10-23 10:03:59.000 296 21192.61 114.91 42872.92 47824.98 2015-10-23 10:04:00.000 296 21192.63 114.90 42872.95 47824.99 2015-10-23 10:04:01.000 296 21192.63 114.88 42872.98 47825.02 2015-10-23 10:04:02.000 296 21192.66 114.91 42872.98 47825.04 2015-10-23 10:04:03.000 296 21192.67 114.92 42872.98 47825.08 2015-10-23 10:04:04.000 296 21192.69 114.94 42872.97 47825.08 2015-10-23 10:04:05.000 296 21192.71 114.94 42872.96 47825.06 2015-10-23 10:04:06.000 296 21192.74 114.96 42872.93 47825.08 2015-10-23 10:04:07.000 296 21192.74 114.97 42872.88 47825.06 2015-10-23 10:04:08.000 296 21192.75 114.95 42872.87 47825.05 2015-10-23 10:04:09.000 296 21192.69 114.90 42872.87 47825.02 2015-10-23 10:04:10.000 296 21192.67 114.88 42872.85 47825.02 2015-10-23 10:04:11.000 296 21192.65 114.85 42872.84 47825.01 2015-10-23 10:04:12.000 296 21192.66 114.80 42872.87 47824.98 2015-10-23 10:04:13.000 296 21192.66 114.80 42872.88 47825.01 2015-10-23 10:04:14.000 296 21192.67 114.76 42872.89 47825.00 2015-10-23 10:04:15.000 296 21192.62 114.73 42872.90 47825.01 2015-10-23 10:04:16.000 296 21192.61 114.69 42872.93 47824.99 2015-10-23 10:04:17.000 296 21192.57 114.69 42872.95 47825.01 2015-10-23 10:04:18.000 296 21192.56 114.67 42872.94 47824.98 2015-10-23 10:04:19.000 296 21192.54 114.67 42872.96 47825.02 2015-10-23 10:04:20.000 296 21192.54 114.67 42872.97 47825.00 2015-10-23 10:04:21.000 296 21192.52 114.65 42872.98 47825.00 2015-10-23 10:04:22.000 296 21192.54 114.66 42872.97 47825.00 2015-10-23 10:04:23.000 296 21192.54 114.68 42873.00 47825.01 2015-10-23 10:04:24.000 296 21192.52 114.69 42872.97 47825.02 2015-10-23 10:04:25.000 296 21192.49 114.68 42872.98 47825.03 2015-10-23 10:04:26.000 296 21192.51 114.66 42872.98 47825.02 2015-10-23 10:04:27.000 296 21192.50 114.70 42872.97 47825.02 2015-10-23 10:04:28.000 296 21192.47 114.71 42872.97 47825.03 2015-10-23 10:04:29.000 296 21192.49 114.70 42873.02 47825.02 2015-10-23 10:04:30.000 296 21192.50 114.72 42872.98 47825.01 2015-10-23 10:04:31.000 296 21192.47 114.75 42872.98 47824.99 2015-10-23 10:04:32.000 296 21192.46 114.77 42872.97 47825.00 2015-10-23 10:04:33.000 296 21192.44 114.77 42872.97 47824.98 2015-10-23 10:04:34.000 296 21192.45 114.80 42872.95 47824.99 2015-10-23 10:04:35.000 296 21192.41 114.85 42872.95 47824.94 2015-10-23 10:04:36.000 296 21192.42 114.88 42872.96 47824.94 2015-10-23 10:04:37.000 296 21192.40 114.89 42872.96 47824.93 2015-10-23 10:04:38.000 296 21192.40 114.92 42872.97 47824.91 2015-10-23 10:04:39.000 296 21192.41 115.01 42872.93 47824.92 2015-10-23 10:04:40.000 296 21192.41 115.04 42872.89 47824.92 2015-10-23 10:04:41.000 296 21192.43 115.05 42872.91 47824.87 2015-10-23 10:04:42.000 296 21192.42 115.07 42872.90 47824.89 2015-10-23 10:04:43.000 296 21192.40 115.10 42872.85 47824.85 2015-10-23 10:04:44.000 296 21192.43 115.08 42872.84 47824.86 2015-10-23 10:04:45.000 296 21192.53 115.05 42872.85 47824.86 2015-10-23 10:04:46.000 296 21192.59 115.04 42872.87 47824.90 2015-10-23 10:04:47.000 296 21192.61 115.05 42872.85 47824.94 2015-10-23 10:04:48.000 296 21192.65 115.09 42872.86 47824.94 2015-10-23 10:04:49.000 296 21192.62 115.09 42872.84 47824.94 2015-10-23 10:04:50.000 296 21192.60 115.10 42872.81 47824.92 2015-10-23 10:04:51.000 296 21192.59 115.11 42872.81 47824.88 2015-10-23 10:04:52.000 296 21192.58 115.12 42872.77 47824.88 2015-10-23 10:04:53.000 296 21192.55 115.12 42872.79 47824.85 2015-10-23 10:04:54.000 296 21192.57 115.14 42872.72 47824.83 2015-10-23 10:04:55.000 296 21192.54 115.15 42872.75 47824.83 2015-10-23 10:04:56.000 296 21192.55 115.14 42872.75 47824.80 2015-10-23 10:04:57.000 296 21192.57 115.16 42872.73 47824.79 2015-10-23 10:04:58.000 296 21192.58 115.18 42872.72 47824.80 2015-10-23 10:04:59.000 296 21192.58 115.18 42872.73 47824.81 2015-10-23 10:05:00.000 296 21192.59 115.17 42872.72 47824.81 2015-10-23 10:05:01.000 296 21192.61 115.14 42872.74 47824.83 2015-10-23 10:05:02.000 296 21192.65 115.15 42872.76 47824.82 2015-10-23 10:05:03.000 296 21192.68 115.18 42872.75 47824.86 2015-10-23 10:05:04.000 296 21192.74 115.17 42872.74 47824.87 2015-10-23 10:05:05.000 296 21192.77 115.17 42872.73 47824.90 2015-10-23 10:05:06.000 296 21192.76 115.20 42872.74 47824.91 2015-10-23 10:05:07.000 296 21192.75 115.23 42872.71 47824.90 2015-10-23 10:05:08.000 296 21192.81 115.20 42872.70 47824.91 2015-10-23 10:05:09.000 296 21192.80 115.17 42872.71 47824.90 2015-10-23 10:05:10.000 296 21192.76 115.13 42872.75 47824.90 2015-10-23 10:05:11.000 296 21192.72 115.13 42872.74 47824.89 2015-10-23 10:05:12.000 296 21192.72 115.15 42872.74 47824.92 2015-10-23 10:05:13.000 296 21192.71 115.17 42872.75 47824.92 2015-10-23 10:05:14.000 296 21192.68 115.20 42872.76 47824.91 2015-10-23 10:05:15.000 296 21192.69 115.19 42872.79 47824.93 2015-10-23 10:05:16.000 296 21192.67 115.20 42872.79 47824.92 2015-10-23 10:05:17.000 296 21192.66 115.20 42872.77 47824.93 2015-10-23 10:05:18.000 296 21192.67 115.19 42872.76 47824.92 2015-10-23 10:05:19.000 296 21192.67 115.20 42872.75 47824.95 2015-10-23 10:05:20.000 296 21192.70 115.19 42872.79 47824.96 2015-10-23 10:05:21.000 296 21192.74 115.19 42872.79 47824.96 2015-10-23 10:05:22.000 296 21192.80 115.18 42872.82 47825.00 2015-10-23 10:05:23.000 296 21192.84 115.20 42872.79 47824.99 2015-10-23 10:05:24.000 296 21192.88 115.19 42872.77 47825.01 2015-10-23 10:05:25.000 296 21192.89 115.20 42872.76 47824.99 2015-10-23 10:05:26.000 296 21192.95 115.22 42872.78 47825.03 2015-10-23 10:05:27.000 296 21193.02 115.21 42872.77 47825.04 2015-10-23 10:05:28.000 296 21193.06 115.21 42872.73 47825.04 2015-10-23 10:05:29.000 296 21193.12 115.21 42872.71 47825.07 2015-10-23 10:05:30.000 296 21193.15 115.22 42872.70 47825.09 2015-10-23 10:05:31.000 296 21193.14 115.18 42872.68 47825.06 2015-10-23 10:05:32.000 296 21193.17 115.13 42872.71 47825.09 2015-10-23 10:05:33.000 296 21193.24 115.11 42872.79 47825.14 2015-10-23 10:05:34.000 296 21193.28 115.07 42872.77 47825.17 2015-10-23 10:05:35.000 296 21193.37 115.06 42872.79 47825.21 2015-10-23 10:05:36.000 296 21193.38 115.08 42872.78 47825.25 2015-10-23 10:05:37.000 296 21193.39 115.09 42872.80 47825.27 2015-10-23 10:05:38.000 296 21193.40 115.09 42872.81 47825.31 2015-10-23 10:05:39.000 296 21193.40 115.12 42872.82 47825.29 2015-10-23 10:05:40.000 296 21193.40 115.15 42872.83 47825.29 2015-10-23 10:05:41.000 296 21193.40 115.15 42872.76 47825.26 2015-10-23 10:05:42.000 296 21193.37 115.15 42872.77 47825.26 2015-10-23 10:05:43.000 296 21193.35 115.20 42872.74 47825.21 2015-10-23 10:05:44.000 296 21193.35 115.25 42872.69 47825.18 2015-10-23 10:05:45.000 296 21193.29 115.23 42872.66 47825.15 2015-10-23 10:05:46.000 296 21193.26 115.25 42872.62 47825.10 2015-10-23 10:05:47.000 296 21193.28 115.26 42872.65 47825.08 2015-10-23 10:05:48.000 296 21193.24 115.28 42872.65 47825.06 2015-10-23 10:05:49.000 296 21193.21 115.32 42872.61 47825.04 2015-10-23 10:05:50.000 296 21193.19 115.34 42872.58 47825.00 2015-10-23 10:05:51.000 296 21193.22 115.32 42872.60 47824.99 2015-10-23 10:05:52.000 296 21193.24 115.31 42872.57 47824.96 2015-10-23 10:05:53.000 296 21193.22 115.29 42872.58 47824.97 2015-10-23 10:05:54.000 296 21193.26 115.25 42872.58 47824.98 2015-10-23 10:05:55.000 296 21193.29 115.25 42872.60 47825.02 2015-10-23 10:05:56.000 296 21193.32 115.23 42872.61 47825.03 2015-10-23 10:05:57.000 296 21193.34 115.25 42872.57 47825.06 2015-10-23 10:05:58.000 296 21193.34 115.28 42872.58 47825.03 2015-10-23 10:05:59.000 296 21193.34 115.27 42872.56 47825.03 2015-10-23 10:06:00.000 296 21193.32 115.26 42872.51 47825.02 2015-10-23 10:06:01.000 296 21193.28 115.27 42872.48 47824.99 2015-10-23 10:06:02.000 296 21193.28 115.28 42872.45 47824.96 2015-10-23 10:06:03.000 296 21193.26 115.29 42872.42 47824.93 2015-10-23 10:06:04.000 296 21193.27 115.26 42872.40 47824.89 2015-10-23 10:06:05.000 296 21193.24 115.27 42872.37 47824.83 2015-10-23 10:06:06.000 296 21193.19 115.22 42872.38 47824.83 2015-10-23 10:06:07.000 296 21193.21 115.18 42872.37 47824.81 2015-10-23 10:06:08.000 296 21193.19 115.10 42872.38 47824.77 2015-10-23 10:06:09.000 296 21193.14 115.03 42872.40 47824.81 2015-10-23 10:06:10.000 296 21193.12 115.00 42872.39 47824.79 2015-10-23 10:06:11.000 296 21193.10 115.05 42872.43 47824.80 2015-10-23 10:06:12.000 296 21193.07 115.08 42872.42 47824.79 2015-10-23 10:06:13.000 296 21193.05 115.12 42872.42 47824.75 2015-10-23 10:06:14.000 296 21193.01 115.14 42872.38 47824.71 2015-10-23 10:06:15.000 296 21192.99 115.16 42872.33 47824.67 2015-10-23 10:06:16.000 296 21192.99 115.16 42872.30 47824.64 2015-10-23 10:06:17.000 296 21192.97 115.15 42872.27 47824.61 2015-10-23 10:06:18.000 296 21193.00 115.15 42872.25 47824.58 2015-10-23 10:06:19.000 296 21193.00 115.13 42872.24 47824.59 2015-10-23 10:06:20.000 296 21192.97 115.14 42872.25 47824.56 2015-10-23 10:06:21.000 296 21192.98 115.15 42872.22 47824.57 2015-10-23 10:06:22.000 296 21192.98 115.16 42872.22 47824.57 2015-10-23 10:06:23.000 296 21192.99 115.19 42872.19 47824.56 2015-10-23 10:06:24.000 296 21192.94 115.15 42872.25 47824.54 2015-10-23 10:06:25.000 296 21192.92 115.10 42872.29 47824.55 2015-10-23 10:06:26.000 296 21192.91 115.07 42872.29 47824.56 2015-10-23 10:06:27.000 296 21192.95 115.08 42872.30 47824.58 2015-10-23 10:06:28.000 296 21193.01 115.10 42872.30 47824.59 2015-10-23 10:06:29.000 296 21193.02 115.06 42872.27 47824.62 2015-10-23 10:06:30.000 296 21193.05 115.05 42872.24 47824.61 2015-10-23 10:06:31.000 296 21193.05 115.03 42872.26 47824.60 2015-10-23 10:06:32.000 296 21193.02 114.96 42872.29 47824.62 2015-10-23 10:06:33.000 296 21193.02 114.92 42872.28 47824.62 2015-10-23 10:06:34.000 296 21192.98 114.89 42872.26 47824.62 2015-10-23 10:06:35.000 296 21192.96 114.87 42872.27 47824.63 2015-10-23 10:06:36.000 296 21192.99 114.81 42872.24 47824.62 2015-10-23 10:06:37.000 296 21192.95 114.75 42872.29 47824.61 2015-10-23 10:06:38.000 296 21192.92 114.69 42872.32 47824.63 2015-10-23 10:06:39.000 296 21192.92 114.68 42872.34 47824.64 2015-10-23 10:06:40.000 296 21192.93 114.67 42872.36 47824.67 2015-10-23 10:06:41.000 296 21192.94 114.65 42872.37 47824.69 2015-10-23 10:06:42.000 296 21192.94 114.63 42872.38 47824.66 2015-10-23 10:06:43.000 296 21192.94 114.63 42872.40 47824.68 2015-10-23 10:06:44.000 296 21192.95 114.60 42872.38 47824.69 2015-10-23 10:06:45.000 296 21192.97 114.62 42872.36 47824.71 2015-10-23 10:06:46.000 296 21193.00 114.65 42872.36 47824.69 2015-10-23 10:06:47.000 296 21193.07 114.63 42872.39 47824.72 2015-10-23 10:06:48.000 296 21193.15 114.58 42872.43 47824.74 2015-10-23 10:06:49.000 296 21193.16 114.54 42872.43 47824.83 2015-10-23 10:06:50.000 296 21193.14 114.53 42872.42 47824.83 2015-10-23 10:06:51.000 296 21193.12 114.58 42872.39 47824.84 2015-10-23 10:06:52.000 296 21193.11 114.60 42872.37 47824.81 2015-10-23 10:06:53.000 296 21193.09 114.58 42872.34 47824.79 2015-10-23 10:06:54.000 296 21193.07 114.55 42872.32 47824.76 2015-10-23 10:06:55.000 296 21193.07 114.53 42872.31 47824.73 2015-10-23 10:06:56.000 296 21193.07 114.53 42872.31 47824.71 2015-10-23 10:06:57.000 296 21193.03 114.52 42872.31 47824.68 2015-10-23 10:06:58.000 296 21192.98 114.51 42872.28 47824.64 2015-10-23 10:06:59.000 296 21192.98 114.48 42872.27 47824.64 2015-10-23 10:07:00.000 296 21192.97 114.46 42872.26 47824.61 2015-10-23 10:07:01.000 296 21192.97 114.46 42872.29 47824.61 2015-10-23 10:07:02.000 296 21192.96 114.44 42872.28 47824.58 2015-10-23 10:07:03.000 296 21192.96 114.43 42872.27 47824.61 2015-10-23 10:07:04.000 296 21192.99 114.42 42872.25 47824.59 2015-10-23 10:07:05.000 296 21193.02 114.40 42872.27 47824.62 2015-10-23 10:07:06.000 296 21193.06 114.40 42872.27 47824.66 2015-10-23 10:07:07.000 296 21193.12 114.39 42872.26 47824.66 2015-10-23 10:07:08.000 296 21193.18 114.38 42872.28 47824.69 2015-10-23 10:07:09.000 296 21193.24 114.35 42872.30 47824.72 2015-10-23 10:07:10.000 296 21193.29 114.33 42872.33 47824.73 2015-10-23 10:07:11.000 296 21193.32 114.31 42872.34 47824.74 2015-10-23 10:07:12.000 296 21193.34 114.29 42872.33 47824.78 2015-10-23 10:07:13.000 296 21193.37 114.30 42872.34 47824.80 2015-10-23 10:07:14.000 296 21193.40 114.28 42872.36 47824.84 2015-10-23 10:07:15.000 296 21193.43 114.25 42872.34 47824.87 2015-10-23 10:07:16.000 296 21193.45 114.23 42872.37 47824.88 2015-10-23 10:07:17.000 296 21193.46 114.23 42872.40 47824.90 2015-10-23 10:07:18.000 296 21193.48 114.25 42872.39 47824.93 2015-10-23 10:07:19.000 296 21193.52 114.23 42872.40 47824.96 2015-10-23 10:07:20.000 296 21193.53 114.22 42872.41 47824.94 2015-10-23 10:07:21.000 296 21193.57 114.18 42872.43 47824.98 2015-10-23 10:07:22.000 296 21193.60 114.15 42872.44 47825.02 2015-10-23 10:07:23.000 296 21193.65 114.12 42872.45 47825.04 2015-10-23 10:07:24.000 296 21193.66 114.11 42872.44 47825.04 2015-10-23 10:07:25.000 296 21193.69 114.08 42872.47 47825.10 2015-10-23 10:07:26.000 296 21193.71 114.06 42872.49 47825.08 2015-10-23 10:07:27.000 296 21193.75 114.04 42872.47 47825.12 2015-10-23 10:07:28.000 296 21193.81 114.05 42872.47 47825.13 2015-10-23 10:07:29.000 296 21193.87 114.05 42872.43 47825.15 2015-10-23 10:07:30.000 296 21193.90 114.09 42872.38 47825.16 2015-10-23 10:07:31.000 296 21193.93 114.12 42872.33 47825.15 2015-10-23 10:07:32.000 296 21193.93 114.18 42872.30 47825.11 2015-10-23 10:07:33.000 296 21193.90 114.20 42872.26 47825.08 2015-10-23 10:07:34.000 296 21193.88 114.24 42872.22 47825.02 2015-10-23 10:07:35.000 296 21193.89 114.23 42872.23 47824.97 2015-10-23 10:07:36.000 296 21193.82 114.20 42872.21 47824.97 2015-10-23 10:07:37.000 296 21193.76 114.18 42872.22 47824.91 2015-10-23 10:07:38.000 296 21193.72 114.14 42872.24 47824.92 2015-10-23 10:07:39.000 296 21193.68 114.11 42872.23 47824.90 2015-10-23 10:07:40.000 296 21193.65 114.05 42872.27 47824.89 2015-10-23 10:07:41.000 296 21193.61 114.01 42872.31 47824.89 2015-10-23 10:07:42.000 296 21193.58 114.01 42872.31 47824.92 2015-10-23 10:07:43.000 296 21193.54 113.97 42872.36 47824.90 2015-10-23 10:07:44.000 296 21193.52 113.96 42872.36 47824.89 2015-10-23 10:07:45.000 296 21193.53 113.97 42872.38 47824.91 2015-10-23 10:07:46.000 296 21193.50 113.95 42872.41 47824.91 2015-10-23 10:07:47.000 296 21193.50 113.88 42872.39 47824.89 2015-10-23 10:07:48.000 296 21193.49 113.85 42872.38 47824.91 2015-10-23 10:07:49.000 296 21193.50 113.83 42872.38 47824.90 2015-10-23 10:07:50.000 296 21193.52 113.81 42872.35 47824.90 2015-10-23 10:07:51.000 296 21193.50 113.80 42872.34 47824.92 2015-10-23 10:07:52.000 296 21193.50 113.81 42872.32 47824.91 2015-10-23 10:07:53.000 296 21193.51 113.84 42872.29 47824.89 2015-10-23 10:07:54.000 296 21193.49 113.84 42872.30 47824.86 2015-10-23 10:07:55.000 296 21193.48 113.84 42872.28 47824.84 2015-10-23 10:07:56.000 296 21193.47 113.86 42872.26 47824.82 2015-10-23 10:07:57.000 296 21193.46 113.85 42872.24 47824.79 2015-10-23 10:07:58.000 296 21193.40 113.86 42872.23 47824.76 2015-10-23 10:07:59.000 296 21193.40 113.85 42872.19 47824.73 2015-10-23 10:08:00.000 296 21193.42 113.85 42872.21 47824.72 2015-10-23 10:08:01.000 296 21193.42 113.87 42872.24 47824.74 2015-10-23 10:08:02.000 296 21193.42 113.91 42872.26 47824.76 2015-10-23 10:08:03.000 296 21193.44 113.89 42872.25 47824.78 2015-10-23 10:08:04.000 296 21193.46 113.89 42872.27 47824.79 2015-10-23 10:08:05.000 296 21193.42 113.95 42872.26 47824.79 2015-10-23 10:08:06.000 296 21193.37 114.00 42872.26 47824.79 2015-10-23 10:08:07.000 296 21193.42 114.00 42872.25 47824.75 2015-10-23 10:08:08.000 296 21193.49 113.94 42872.23 47824.75 2015-10-23 10:08:09.000 296 21193.53 113.91 42872.26 47824.78 2015-10-23 10:08:10.000 296 21193.54 113.91 42872.26 47824.82 2015-10-23 10:08:11.000 296 21193.61 113.90 42872.24 47824.82 2015-10-23 10:08:12.000 296 21193.70 113.85 42872.23 47824.84 2015-10-23 10:08:13.000 296 21193.71 113.82 42872.26 47824.87 2015-10-23 10:08:14.000 296 21193.71 113.78 42872.25 47824.91 2015-10-23 10:08:15.000 296 21193.74 113.76 42872.29 47824.94 2015-10-23 10:08:16.000 296 21193.80 113.71 42872.32 47824.97 2015-10-23 10:08:17.000 296 21193.83 113.66 42872.33 47825.01 2015-10-23 10:08:18.000 296 21193.87 113.64 42872.35 47825.03 2015-10-23 10:08:19.000 296 21193.87 113.60 42872.35 47825.08 2015-10-23 10:08:20.000 296 21193.90 113.56 42872.39 47825.09 2015-10-23 10:08:21.000 296 21193.86 113.54 42872.37 47825.13 2015-10-23 10:08:22.000 296 21193.86 113.55 42872.34 47825.09 2015-10-23 10:08:23.000 296 21193.85 113.51 42872.35 47825.07 2015-10-23 10:08:24.000 296 21193.80 113.49 42872.37 47825.09 2015-10-23 10:08:25.000 296 21193.73 113.46 42872.37 47825.04 2015-10-23 10:08:26.000 296 21193.69 113.45 42872.37 47825.01 2015-10-23 10:08:27.000 296 21193.62 113.45 42872.35 47825.00 2015-10-23 10:08:28.000 296 21193.60 113.45 42872.32 47824.97 2015-10-23 10:08:29.000 296 21193.54 113.44 42872.37 47824.95 2015-10-23 10:08:30.000 296 21193.51 113.45 42872.37 47824.92 2015-10-23 10:08:31.000 296 21193.44 113.49 42872.34 47824.89 2015-10-23 10:08:32.000 296 21193.38 113.52 42872.36 47824.86 2015-10-23 10:08:33.000 296 21193.35 113.55 42872.36 47824.84 2015-10-23 10:08:34.000 296 21193.36 113.55 42872.36 47824.82 2015-10-23 10:08:35.000 296 21193.39 113.60 42872.37 47824.81 2015-10-23 10:08:36.000 296 21193.38 113.64 42872.33 47824.83 2015-10-23 10:08:37.000 296 21193.41 113.69 42872.30 47824.82 2015-10-23 10:08:38.000 296 21193.42 113.75 42872.29 47824.83 2015-10-23 10:08:39.000 296 21193.42 113.82 42872.26 47824.81 2015-10-23 10:08:40.000 296 21193.41 113.87 42872.22 47824.78 2015-10-23 10:08:41.000 296 21193.40 113.88 42872.22 47824.75 2015-10-23 10:08:42.000 296 21193.37 113.91 42872.23 47824.73 2015-10-23 10:08:43.000 296 21193.32 113.92 42872.22 47824.68 2015-10-23 10:08:44.000 296 21193.22 113.90 42872.21 47824.68 2015-10-23 10:08:45.000 296 21193.16 113.96 42872.19 47824.62 2015-10-23 10:08:46.000 296 21193.11 114.02 42872.17 47824.61 2015-10-23 10:08:47.000 296 21193.05 114.06 42872.16 47824.55 2015-10-23 10:08:48.000 296 21192.99 114.08 42872.15 47824.53 2015-10-23 10:08:49.000 296 21192.90 114.11 42872.11 47824.43 2015-10-23 10:08:50.000 296 21192.83 114.10 42872.09 47824.38 2015-10-23 10:08:51.000 296 21192.77 114.10 42872.06 47824.34 2015-10-23 10:08:52.000 296 21192.74 114.05 42872.06 47824.29 2015-10-23 10:08:53.000 296 21192.70 114.01 42872.04 47824.25 2015-10-23 10:08:54.000 296 21192.67 113.99 42872.09 47824.24 2015-10-23 10:08:55.000 296 21192.65 114.00 42872.09 47824.26 2015-10-23 10:08:56.000 296 21192.62 114.01 42872.10 47824.27 2015-10-23 10:08:57.000 296 21192.61 114.02 42872.14 47824.29 2015-10-23 10:08:58.000 296 21192.62 114.02 42872.11 47824.28 2015-10-23 10:08:59.000 296 21192.65 114.04 42872.09 47824.29 2015-10-23 10:09:00.000 296 21192.70 114.05 42872.05 47824.28 2015-10-23 10:09:01.000 296 21192.75 114.05 42872.06 47824.29 2015-10-23 10:09:02.000 296 21192.82 114.02 42872.07 47824.31 2015-10-23 10:09:03.000 296 21192.91 114.02 42872.07 47824.33 2015-10-23 10:09:04.000 296 21192.93 114.02 42872.06 47824.37 2015-10-23 10:09:05.000 296 21192.99 114.01 42872.09 47824.37 2015-10-23 10:09:06.000 296 21193.04 114.01 42872.07 47824.41 2015-10-23 10:09:07.000 296 21193.05 113.99 42872.06 47824.44 2015-10-23 10:09:08.000 296 21193.08 113.95 42872.09 47824.44 2015-10-23 10:09:09.000 296 21193.07 113.97 42872.10 47824.44 2015-10-23 10:09:10.000 296 21193.03 114.00 42872.07 47824.45 2015-10-23 10:09:11.000 296 21193.00 114.00 42872.06 47824.44 2015-10-23 10:09:12.000 296 21192.95 114.00 42872.09 47824.42 2015-10-23 10:09:13.000 296 21192.86 114.05 42872.06 47824.37 2015-10-23 10:09:14.000 296 21192.82 114.06 42872.04 47824.35 2015-10-23 10:09:15.000 296 21192.76 114.05 42871.99 47824.29 2015-10-23 10:09:16.000 296 21192.74 114.03 42871.97 47824.25 2015-10-23 10:09:17.000 296 21192.72 114.01 42871.97 47824.22 2015-10-23 10:09:18.000 296 21192.68 114.02 42871.94 47824.20 2015-10-23 10:09:19.000 296 21192.66 114.05 42871.95 47824.18 2015-10-23 10:09:20.000 296 21192.67 114.05 42871.93 47824.16 2015-10-23 10:09:21.000 296 21192.66 114.08 42871.95 47824.14 2015-10-23 10:09:22.000 296 21192.69 114.07 42871.95 47824.14 2015-10-23 10:09:23.000 296 21192.72 114.05 42871.87 47824.13 2015-10-23 10:09:24.000 296 21192.73 114.08 42871.85 47824.11 2015-10-23 10:09:25.000 296 21192.74 114.10 42871.84 47824.12 2015-10-23 10:09:26.000 296 21192.73 114.16 42871.83 47824.10 2015-10-23 10:09:27.000 296 21192.72 114.19 42871.77 47824.04 2015-10-23 10:09:28.000 296 21192.75 114.22 42871.73 47824.00 2015-10-23 10:09:29.000 296 21192.73 114.26 42871.67 47823.97 2015-10-23 10:09:30.000 296 21192.73 114.28 42871.58 47823.91 2015-10-23 10:09:31.000 296 21192.71 114.33 42871.51 47823.85 2015-10-23 10:09:32.000 296 21192.67 114.39 42871.45 47823.79 2015-10-23 10:09:33.000 296 21192.66 114.44 42871.43 47823.73 2015-10-23 10:09:34.000 296 21192.61 114.49 42871.42 47823.70 2015-10-23 10:09:35.000 296 21192.57 114.52 42871.41 47823.65 2015-10-23 10:09:36.000 296 21192.52 114.50 42871.39 47823.62 2015-10-23 10:09:37.000 296 21192.48 114.51 42871.40 47823.57 2015-10-23 10:09:38.000 296 21192.46 114.50 42871.42 47823.59 2015-10-23 10:09:39.000 296 21192.43 114.44 42871.47 47823.58 2015-10-23 10:09:40.000 296 21192.43 114.40 42871.51 47823.61 2015-10-23 10:09:41.000 296 21192.44 114.41 42871.55 47823.65 2015-10-23 10:09:42.000 296 21192.49 114.44 42871.59 47823.72 2015-10-23 10:09:43.000 296 21192.54 114.44 42871.56 47823.73 2015-10-23 10:09:44.000 296 21192.59 114.42 42871.56 47823.77 2015-10-23 10:09:45.000 296 21192.64 114.39 42871.55 47823.77 2015-10-23 10:09:46.000 296 21192.67 114.34 42871.58 47823.79 2015-10-23 10:09:47.000 296 21192.71 114.33 42871.59 47823.79 2015-10-23 10:09:48.000 296 21192.73 114.30 42871.58 47823.81 2015-10-23 10:09:49.000 296 21192.73 114.27 42871.58 47823.84 2015-10-23 10:09:50.000 296 21192.74 114.23 42871.54 47823.83 2015-10-23 10:09:51.000 296 21192.72 114.21 42871.54 47823.84 2015-10-23 10:09:52.000 296 21192.69 114.19 42871.55 47823.83 2015-10-23 10:09:53.000 296 21192.68 114.19 42871.57 47823.83 2015-10-23 10:09:54.000 296 21192.62 114.21 42871.56 47823.81 2015-10-23 10:09:55.000 296 21192.56 114.23 42871.54 47823.78 2015-10-23 10:09:56.000 296 21192.50 114.24 42871.52 47823.75 2015-10-23 10:09:57.000 296 21192.42 114.25 42871.52 47823.71 2015-10-23 10:09:58.000 296 21192.40 114.30 42871.46 47823.64 2015-10-23 10:09:59.000 296 21192.37 114.35 42871.38 47823.60 2015-10-23 10:10:00.000 296 21192.36 114.39 42871.39 47823.57 2015-10-23 10:10:01.000 296 21192.39 114.39 42871.38 47823.53 2015-10-23 10:10:02.000 296 21192.40 114.32 42871.37 47823.50 2015-10-23 10:10:03.000 296 21192.42 114.28 42871.34 47823.50 2015-10-23 10:10:04.000 296 21192.49 114.29 42871.33 47823.52 2015-10-23 10:10:05.000 296 21192.52 114.29 42871.33 47823.52 2015-10-23 10:10:06.000 296 21192.50 114.28 42871.30 47823.53 2015-10-23 10:10:07.000 296 21192.53 114.27 42871.28 47823.51 2015-10-23 10:10:08.000 296 21192.59 114.25 42871.28 47823.52 2015-10-23 10:10:09.000 296 21192.60 114.21 42871.30 47823.54 2015-10-23 10:10:10.000 296 21192.62 114.24 42871.31 47823.54 2015-10-23 10:10:11.000 296 21192.65 114.28 42871.26 47823.53 2015-10-23 10:10:12.000 296 21192.68 114.29 42871.22 47823.50 2015-10-23 10:10:13.000 296 21192.73 114.27 42871.17 47823.52 2015-10-23 10:10:14.000 296 21192.80 114.24 42871.18 47823.50 2015-10-23 10:10:15.000 296 21192.83 114.16 42871.16 47823.50 2015-10-23 10:10:16.000 296 21192.86 114.08 42871.18 47823.52 2015-10-23 10:10:17.000 296 21192.84 113.99 42871.19 47823.55 2015-10-23 10:10:18.000 296 21192.78 113.89 42871.24 47823.56 2015-10-23 10:10:19.000 296 21192.75 113.81 42871.30 47823.61 2015-10-23 10:10:20.000 296 21192.67 113.74 42871.36 47823.61 2015-10-23 10:10:21.000 296 21192.62 113.70 42871.39 47823.62 2015-10-23 10:10:22.000 296 21192.58 113.67 42871.42 47823.65 2015-10-23 10:10:23.000 296 21192.53 113.68 42871.43 47823.61 2015-10-23 10:10:24.000 296 21192.49 113.71 42871.46 47823.62 2015-10-23 10:10:25.000 296 21192.45 113.75 42871.49 47823.63 2015-10-23 10:10:26.000 296 21192.40 113.76 42871.47 47823.61 2015-10-23 10:10:27.000 296 21192.33 113.81 42871.48 47823.59 2015-10-23 10:10:28.000 296 21192.28 113.84 42871.47 47823.55 2015-10-23 10:10:29.000 296 21192.22 113.86 42871.46 47823.53 2015-10-23 10:10:30.000 296 21192.21 113.86 42871.50 47823.53 2015-10-23 10:10:31.000 296 21192.23 113.92 42871.50 47823.51 2015-10-23 10:10:32.000 296 21192.28 113.94 42871.48 47823.53 2015-10-23 10:10:33.000 296 21192.35 113.97 42871.46 47823.55 2015-10-23 10:10:34.000 296 21192.36 113.98 42871.45 47823.57 2015-10-23 10:10:35.000 296 21192.40 113.98 42871.45 47823.56 2015-10-23 10:10:36.000 296 21192.45 113.94 42871.44 47823.59 2015-10-23 10:10:37.000 296 21192.53 113.88 42871.43 47823.62 2015-10-23 10:10:38.000 296 21192.56 113.82 42871.48 47823.65 2015-10-23 10:10:39.000 296 21192.57 113.74 42871.47 47823.67 2015-10-23 10:10:40.000 296 21192.60 113.65 42871.50 47823.71 2015-10-23 10:10:41.000 296 21192.65 113.57 42871.52 47823.76 2015-10-23 10:10:42.000 296 21192.68 113.49 42871.55 47823.77 2015-10-23 10:10:43.000 296 21192.71 113.43 42871.56 47823.79 2015-10-23 10:10:44.000 296 21192.76 113.36 42871.57 47823.83 2015-10-23 10:10:45.000 296 21192.77 113.32 42871.60 47823.86 2015-10-23 10:10:46.000 296 21192.80 113.31 42871.62 47823.87 2015-10-23 10:10:47.000 296 21192.81 113.28 42871.64 47823.91 2015-10-23 10:10:48.000 296 21192.82 113.23 42871.65 47823.90 2015-10-23 10:10:49.000 296 21192.85 113.20 42871.64 47823.94 2015-10-23 10:10:50.000 296 21192.86 113.19 42871.64 47823.96 2015-10-23 10:10:51.000 296 21192.87 113.17 42871.65 47823.95 2015-10-23 10:10:52.000 296 21192.87 113.17 42871.65 47823.95 2015-10-23 10:10:53.000 296 21192.84 113.15 42871.61 47823.94 2015-10-23 10:10:54.000 296 21192.80 113.16 42871.62 47823.92 2015-10-23 10:10:55.000 296 21192.75 113.18 42871.57 47823.91 2015-10-23 10:10:56.000 296 21192.70 113.13 42871.57 47823.90 2015-10-23 10:10:57.000 296 21192.65 113.10 42871.62 47823.85 2015-10-23 10:10:58.000 296 21192.62 113.09 42871.64 47823.87 2015-10-23 10:10:59.000 296 21192.61 113.07 42871.65 47823.85 2015-10-23 10:11:00.000 296 21192.59 113.06 42871.68 47823.86 2015-10-23 10:11:01.000 296 21192.62 113.04 42871.72 47823.88 2015-10-23 10:11:02.000 296 21192.62 113.02 42871.71 47823.89 2015-10-23 10:11:03.000 296 21192.64 113.03 42871.70 47823.89 2015-10-23 10:11:04.000 296 21192.64 113.01 42871.70 47823.92 2015-10-23 10:11:05.000 296 21192.64 112.98 42871.72 47823.90 2015-10-23 10:11:06.000 296 21192.66 112.99 42871.72 47823.93 2015-10-23 10:11:07.000 296 21192.74 112.97 42871.72 47823.91 2015-10-23 10:11:08.000 296 21192.79 112.95 42871.70 47823.97 2015-10-23 10:11:09.000 296 21192.83 112.93 42871.71 47823.98 2015-10-23 10:11:10.000 296 21192.90 112.89 42871.71 47824.02 2015-10-23 10:11:11.000 296 21192.94 112.84 42871.67 47824.02 2015-10-23 10:11:12.000 296 21193.01 112.77 42871.70 47824.06 2015-10-23 10:11:13.000 296 21193.11 112.68 42871.73 47824.10 2015-10-23 10:11:14.000 296 21193.22 112.62 42871.73 47824.14 2015-10-23 10:11:15.000 296 21193.30 112.54 42871.72 47824.21 2015-10-23 10:11:16.000 296 21193.37 112.48 42871.75 47824.24 2015-10-23 10:11:17.000 296 21193.47 112.40 42871.77 47824.31 2015-10-23 10:11:18.000 296 21193.57 112.33 42871.83 47824.35 2015-10-23 10:11:19.000 296 21193.63 112.26 42871.83 47824.43 2015-10-23 10:11:20.000 296 21193.65 112.22 42871.79 47824.45 2015-10-23 10:11:21.000 296 21193.70 112.17 42871.84 47824.47 2015-10-23 10:11:22.000 296 21193.71 112.13 42871.87 47824.51 2015-10-23 10:11:23.000 296 21193.69 112.10 42871.95 47824.54 2015-10-23 10:11:24.000 296 21193.67 112.06 42871.93 47824.56 2015-10-23 10:11:25.000 296 21193.63 112.08 42871.91 47824.56 2015-10-23 10:11:26.000 296 21193.67 112.11 42871.89 47824.56 2015-10-23 10:11:27.000 296 21193.68 112.17 42871.88 47824.59 2015-10-23 10:11:28.000 296 21193.63 112.14 42871.89 47824.54 2015-10-23 10:11:29.000 296 21193.54 112.14 42871.91 47824.52 2015-10-23 10:11:30.000 296 21193.44 112.18 42871.90 47824.49 2015-10-23 10:11:31.000 296 21193.35 112.19 42871.91 47824.46 2015-10-23 10:11:32.000 296 21193.29 112.17 42871.93 47824.43 2015-10-23 10:11:33.000 296 21193.23 112.16 42871.96 47824.40 2015-10-23 10:11:34.000 296 21193.17 112.15 42871.97 47824.37 2015-10-23 10:11:35.000 296 21193.10 112.16 42871.98 47824.38 2015-10-23 10:11:36.000 296 21193.08 112.20 42872.00 47824.39 2015-10-23 10:11:37.000 296 21193.05 112.25 42872.02 47824.40 2015-10-23 10:11:38.000 296 21193.02 112.29 42872.03 47824.37 2015-10-23 10:11:39.000 296 21193.01 112.28 42872.06 47824.39 2015-10-23 10:11:40.000 296 21192.98 112.28 42872.07 47824.39 2015-10-23 10:11:41.000 296 21193.01 112.29 42872.06 47824.38 2015-10-23 10:11:42.000 296 21193.05 112.31 42872.07 47824.40 2015-10-23 10:11:43.000 296 21193.07 112.33 42872.09 47824.45 2015-10-23 10:11:44.000 296 21193.09 112.38 42872.12 47824.48 2015-10-23 10:11:45.000 296 21193.14 112.37 42872.11 47824.49 2015-10-23 10:11:46.000 296 21193.18 112.35 42872.13 47824.51 2015-10-23 10:11:47.000 296 21193.25 112.34 42872.16 47824.56 2015-10-23 10:11:48.000 296 21193.32 112.32 42872.16 47824.57 2015-10-23 10:11:49.000 296 21193.34 112.33 42872.13 47824.58 2015-10-23 10:11:50.000 296 21193.36 112.32 42872.10 47824.60 2015-10-23 10:11:51.000 296 21193.34 112.31 42872.12 47824.62 2015-10-23 10:11:52.000 296 21193.33 112.29 42872.09 47824.58 2015-10-23 10:11:53.000 296 21193.30 112.30 42872.08 47824.56 2015-10-23 10:11:54.000 296 21193.28 112.28 42872.11 47824.49 2015-10-23 10:11:55.000 296 21193.25 112.26 42872.06 47824.50 2015-10-23 10:11:56.000 296 21193.22 112.22 42872.05 47824.45 2015-10-23 10:11:57.000 296 21193.18 112.20 42872.07 47824.43 2015-10-23 10:11:58.000 296 21193.12 112.18 42872.06 47824.38 2015-10-23 10:11:59.000 296 21193.03 112.18 42872.09 47824.37 2015-10-23 10:12:00.000 296 21193.00 112.15 42872.08 47824.35 2015-10-23 10:12:01.000 296 21192.95 112.14 42872.08 47824.29 2015-10-23 10:12:02.000 296 21192.91 112.14 42872.08 47824.30 2015-10-23 10:12:03.000 296 21192.84 112.11 42872.06 47824.25 2015-10-23 10:12:04.000 296 21192.81 112.08 42872.00 47824.23 2015-10-23 10:12:05.000 296 21192.74 112.08 42872.00 47824.17 2015-10-23 10:12:06.000 296 21192.69 112.08 42871.97 47824.16 2015-10-23 10:12:07.000 296 21192.65 112.06 42871.92 47824.09 2015-10-23 10:12:08.000 296 21192.61 112.01 42871.91 47824.07 2015-10-23 10:12:09.000 296 21192.58 112.00 42871.87 47824.01 2015-10-23 10:12:10.000 296 21192.59 111.99 42871.87 47824.01 2015-10-23 10:12:11.000 296 21192.62 111.98 42871.88 47823.99 2015-10-23 10:12:12.000 296 21192.65 111.97 42871.91 47824.01 2015-10-23 10:12:13.000 296 21192.67 112.01 42871.87 47823.99 2015-10-23 10:12:14.000 296 21192.71 112.05 42871.83 47824.00 2015-10-23 10:12:15.000 296 21192.75 112.06 42871.83 47824.00 2015-10-23 10:12:16.000 296 21192.77 112.10 42871.77 47823.99 2015-10-23 10:12:17.000 296 21192.82 112.15 42871.71 47823.99 2015-10-23 10:12:18.000 296 21192.83 112.21 42871.69 47823.98 2015-10-23 10:12:19.000 296 21192.83 112.26 42871.70 47823.93 2015-10-23 10:12:20.000 296 21192.78 112.36 42871.64 47823.92 2015-10-23 10:12:21.000 296 21192.78 112.39 42871.62 47823.86 2015-10-23 10:12:22.000 296 21192.74 112.44 42871.56 47823.81 2015-10-23 10:12:23.000 296 21192.72 112.47 42871.56 47823.77 2015-10-23 10:12:24.000 296 21192.70 112.47 42871.53 47823.73 2015-10-23 10:12:25.000 296 21192.71 112.49 42871.51 47823.71 2015-10-23 10:12:26.000 296 21192.70 112.51 42871.47 47823.69 2015-10-23 10:12:27.000 296 21192.71 112.55 42871.43 47823.69 2015-10-23 10:12:28.000 296 21192.70 112.55 42871.45 47823.65 2015-10-23 10:12:29.000 296 21192.69 112.57 42871.43 47823.64 2015-10-23 10:12:30.000 296 21192.74 112.60 42871.45 47823.65 2015-10-23 10:12:31.000 296 21192.76 112.61 42871.43 47823.65 2015-10-23 10:12:32.000 296 21192.75 112.67 42871.37 47823.62 2015-10-23 10:12:33.000 296 21192.73 112.69 42871.35 47823.60 2015-10-23 10:12:34.000 296 21192.73 112.69 42871.33 47823.61 2015-10-23 10:12:35.000 296 21192.74 112.68 42871.30 47823.59 2015-10-23 10:12:36.000 296 21192.77 112.68 42871.30 47823.56 2015-10-23 10:12:37.000 296 21192.75 112.69 42871.29 47823.55 2015-10-23 10:12:38.000 296 21192.75 112.66 42871.30 47823.54 2015-10-23 10:12:39.000 296 21192.73 112.64 42871.28 47823.52 2015-10-23 10:12:40.000 296 21192.72 112.63 42871.26 47823.47 2015-10-23 10:12:41.000 296 21192.71 112.62 42871.25 47823.47 2015-10-23 10:12:42.000 296 21192.70 112.59 42871.22 47823.44 2015-10-23 10:12:43.000 296 21192.68 112.57 42871.22 47823.45 2015-10-23 10:12:44.000 296 21192.66 112.57 42871.22 47823.44 2015-10-23 10:12:45.000 296 21192.65 112.55 42871.19 47823.41 2015-10-23 10:12:46.000 296 21192.66 112.52 42871.21 47823.39 2015-10-23 10:12:47.000 296 21192.65 112.53 42871.23 47823.41 2015-10-23 10:12:48.000 296 21192.65 112.51 42871.18 47823.40 2015-10-23 10:12:49.000 296 21192.69 112.50 42871.19 47823.41 2015-10-23 10:12:50.000 296 21192.74 112.48 42871.18 47823.43 2015-10-23 10:12:51.000 296 21192.78 112.45 42871.17 47823.43 2015-10-23 10:12:52.000 296 21192.81 112.42 42871.14 47823.44 2015-10-23 10:12:53.000 296 21192.84 112.41 42871.12 47823.47 2015-10-23 10:12:54.000 296 21192.89 112.37 42871.12 47823.48 2015-10-23 10:12:55.000 296 21192.89 112.35 42871.11 47823.50 2015-10-23 10:12:56.000 296 21192.90 112.29 42871.05 47823.48 2015-10-23 10:12:57.000 296 21192.90 112.24 42871.05 47823.46 2015-10-23 10:12:58.000 296 21192.90 112.18 42871.09 47823.43 2015-10-23 10:12:59.000 296 21192.87 112.17 42871.05 47823.43 2015-10-23 10:13:00.000 296 21192.86 112.13 42871.07 47823.40 2015-10-23 10:13:01.000 296 21192.87 112.13 42871.09 47823.39 2015-10-23 10:13:02.000 296 21192.86 112.13 42871.12 47823.40 2015-10-23 10:13:03.000 296 21192.82 112.13 42871.09 47823.42 2015-10-23 10:13:04.000 296 21192.80 112.10 42871.08 47823.41 2015-10-23 10:13:05.000 296 21192.76 112.11 42871.12 47823.42 2015-10-23 10:13:06.000 296 21192.75 112.07 42871.16 47823.40 2015-10-23 10:13:07.000 296 21192.72 112.10 42871.16 47823.40 2015-10-23 10:13:08.000 296 21192.69 112.11 42871.14 47823.40 2015-10-23 10:13:09.000 296 21192.66 112.10 42871.12 47823.40 2015-10-23 10:13:10.000 296 21192.67 112.08 42871.13 47823.37 2015-10-23 10:13:11.000 296 21192.70 112.05 42871.12 47823.34 2015-10-23 10:13:12.000 296 21192.67 112.05 42871.10 47823.35 2015-10-23 10:13:13.000 296 21192.68 112.05 42871.09 47823.34 2015-10-23 10:13:14.000 296 21192.70 112.04 42871.08 47823.33 2015-10-23 10:13:15.000 296 21192.75 112.01 42871.08 47823.32 2015-10-23 10:13:16.000 296 21192.78 112.07 42871.08 47823.32 2015-10-23 10:13:17.000 296 21192.84 112.13 42871.08 47823.37 2015-10-23 10:13:18.000 296 21192.85 112.16 42871.04 47823.33 2015-10-23 10:13:19.000 296 21192.86 112.16 42871.04 47823.36 2015-10-23 10:13:20.000 296 21192.84 112.16 42871.04 47823.33 2015-10-23 10:13:21.000 296 21192.82 112.16 42871.09 47823.37 2015-10-23 10:13:22.000 296 21192.81 112.19 42871.09 47823.36 2015-10-23 10:13:23.000 296 21192.78 112.22 42871.12 47823.40 2015-10-23 10:13:24.000 296 21192.74 112.25 42871.15 47823.37 2015-10-23 10:13:25.000 296 21192.72 112.27 42871.12 47823.40 2015-10-23 10:13:26.000 296 21192.70 112.30 42871.12 47823.40 2015-10-23 10:13:27.000 296 21192.68 112.34 42871.10 47823.36 2015-10-23 10:13:28.000 296 21192.68 112.34 42871.08 47823.36 2015-10-23 10:13:29.000 296 21192.66 112.31 42871.07 47823.35 2015-10-23 10:13:30.000 296 21192.61 112.26 42871.08 47823.32 2015-10-23 10:13:31.000 296 21192.59 112.20 42871.08 47823.28 2015-10-23 10:13:32.000 296 21192.58 112.13 42871.07 47823.29 2015-10-23 10:13:33.000 296 21192.56 112.09 42871.07 47823.25 2015-10-23 10:13:34.000 296 21192.54 112.04 42871.04 47823.26 2015-10-23 10:13:35.000 296 21192.52 111.98 42871.04 47823.23 2015-10-23 10:13:36.000 296 21192.54 111.95 42871.06 47823.24 2015-10-23 10:13:37.000 296 21192.48 111.92 42871.10 47823.24 2015-10-23 10:13:38.000 296 21192.42 111.90 42871.14 47823.24 2015-10-23 10:13:39.000 296 21192.38 111.88 42871.12 47823.22 2015-10-23 10:13:40.000 296 21192.39 111.89 42871.14 47823.24 2015-10-23 10:13:41.000 296 21192.36 111.94 42871.15 47823.24 2015-10-23 10:13:42.000 296 21192.34 111.96 42871.13 47823.26 2015-10-23 10:13:43.000 296 21192.33 111.99 42871.16 47823.24 2015-10-23 10:13:44.000 296 21192.30 112.05 42871.15 47823.23 2015-10-23 10:13:45.000 296 21192.31 112.12 42871.16 47823.21 2015-10-23 10:13:46.000 296 21192.30 112.18 42871.13 47823.21 2015-10-23 10:13:47.000 296 21192.30 112.23 42871.12 47823.18 2015-10-23 10:13:48.000 296 21192.27 112.26 42871.08 47823.14 2015-10-23 10:13:49.000 296 21192.30 112.25 42871.02 47823.13 2015-10-23 10:13:50.000 296 21192.29 112.29 42871.01 47823.10 2015-10-23 10:13:51.000 296 21192.28 112.28 42871.01 47823.09 2015-10-23 10:13:52.000 296 21192.32 112.23 42871.00 47823.09 2015-10-23 10:13:53.000 296 21192.35 112.14 42871.01 47823.11 2015-10-23 10:13:54.000 296 21192.35 112.11 42871.01 47823.09 2015-10-23 10:13:55.000 296 21192.33 112.05 42871.07 47823.12 2015-10-23 10:13:56.000 296 21192.34 112.02 42871.08 47823.14 2015-10-23 10:13:57.000 296 21192.36 112.02 42871.11 47823.17 2015-10-23 10:13:58.000 296 21192.38 111.98 42871.13 47823.18 2015-10-23 10:13:59.000 296 21192.40 112.00 42871.09 47823.20 2015-10-23 10:14:00.000 296 21192.40 112.03 42871.08 47823.20 2015-10-23 10:14:01.000 296 21192.39 112.04 42871.11 47823.19 2015-10-23 10:14:02.000 296 21192.38 112.07 42871.09 47823.19 2015-10-23 10:14:03.000 296 21192.42 112.05 42871.10 47823.18 2015-10-23 10:14:04.000 296 21192.48 112.06 42871.14 47823.22 2015-10-23 10:14:05.000 296 21192.46 112.06 42871.15 47823.22 2015-10-23 10:14:06.000 296 21192.50 112.04 42871.14 47823.28 2015-10-23 10:14:07.000 296 21192.53 112.00 42871.12 47823.27 2015-10-23 10:14:08.000 296 21192.56 111.96 42871.13 47823.32 2015-10-23 10:14:09.000 296 21192.61 111.95 42871.17 47823.34 2015-10-23 10:14:10.000 296 21192.66 111.89 42871.17 47823.36 2015-10-23 10:14:11.000 296 21192.65 111.87 42871.18 47823.38 2015-10-23 10:14:12.000 296 21192.70 111.85 42871.18 47823.41 2015-10-23 10:14:13.000 296 21192.72 111.79 42871.19 47823.42 2015-10-23 10:14:14.000 296 21192.74 111.75 42871.20 47823.42 2015-10-23 10:14:15.000 296 21192.80 111.70 42871.20 47823.44 2015-10-23 10:14:16.000 296 21192.80 111.66 42871.21 47823.46 2015-10-23 10:14:17.000 296 21192.78 111.60 42871.21 47823.47 2015-10-23 10:14:18.000 296 21192.80 111.58 42871.24 47823.49 2015-10-23 10:14:19.000 296 21192.80 111.58 42871.23 47823.49 2015-10-23 10:14:20.000 296 21192.84 111.55 42871.25 47823.48 2015-10-23 10:14:21.000 296 21192.87 111.49 42871.23 47823.49 2015-10-23 10:14:22.000 296 21192.91 111.42 42871.23 47823.52 2015-10-23 10:14:23.000 296 21192.93 111.36 42871.27 47823.56 2015-10-23 10:14:24.000 296 21192.97 111.27 42871.36 47823.62 2015-10-23 10:14:25.000 296 21193.01 111.20 42871.39 47823.70 2015-10-23 10:14:26.000 296 21193.02 111.14 42871.41 47823.74 2015-10-23 10:14:27.000 296 21193.07 111.06 42871.47 47823.79 2015-10-23 10:14:28.000 296 21193.11 111.04 42871.49 47823.85 2015-10-23 10:14:29.000 296 21193.13 111.01 42871.56 47823.88 2015-10-23 10:14:30.000 296 21193.08 110.99 42871.58 47823.89 2015-10-23 10:14:31.000 296 21193.05 110.94 42871.58 47823.91 2015-10-23 10:14:32.000 296 21193.04 110.91 42871.59 47823.92 2015-10-23 10:14:33.000 296 21193.00 110.90 42871.60 47823.89 2015-10-23 10:14:34.000 296 21192.96 110.89 42871.64 47823.91 2015-10-23 10:14:35.000 296 21192.91 110.89 42871.65 47823.90 2015-10-23 10:14:36.000 296 21192.87 110.88 42871.65 47823.89 2015-10-23 10:14:37.000 296 21192.81 110.84 42871.65 47823.90 2015-10-23 10:14:38.000 296 21192.80 110.82 42871.68 47823.88 2015-10-23 10:14:39.000 296 21192.86 110.83 42871.67 47823.89 2015-10-23 10:14:40.000 296 21192.88 110.83 42871.67 47823.92 2015-10-23 10:14:41.000 296 21192.91 110.77 42871.69 47823.91 2015-10-23 10:14:42.000 296 21192.94 110.75 42871.71 47823.95 2015-10-23 10:14:43.000 296 21192.98 110.70 42871.72 47823.95 2015-10-23 10:14:44.000 296 21193.03 110.63 42871.74 47824.03 2015-10-23 10:14:45.000 296 21193.07 110.60 42871.77 47824.04 2015-10-23 10:14:46.000 296 21193.15 110.59 42871.75 47824.08 2015-10-23 10:14:47.000 296 21193.25 110.55 42871.74 47824.13 2015-10-23 10:14:48.000 296 21193.34 110.51 42871.79 47824.20 2015-10-23 10:14:49.000 296 21193.46 110.47 42871.77 47824.22 2015-10-23 10:14:50.000 296 21193.55 110.43 42871.74 47824.27 2015-10-23 10:14:51.000 296 21193.60 110.38 42871.73 47824.28 2015-10-23 10:14:52.000 296 21193.64 110.35 42871.76 47824.32 2015-10-23 10:14:53.000 296 21193.66 110.34 42871.77 47824.33 2015-10-23 10:14:54.000 296 21193.67 110.33 42871.75 47824.32 2015-10-23 10:14:55.000 296 21193.66 110.34 42871.74 47824.32 2015-10-23 10:14:56.000 296 21193.61 110.38 42871.71 47824.28 2015-10-23 10:14:57.000 296 21193.59 110.38 42871.69 47824.26 2015-10-23 10:14:58.000 296 21193.55 110.38 42871.67 47824.25 2015-10-23 10:14:59.000 296 21193.52 110.41 42871.66 47824.23 2015-10-23 10:15:00.000 296 21193.51 110.45 42871.61 47824.17 2015-10-23 10:15:01.000 296 21193.43 110.52 42871.56 47824.14 2015-10-23 10:15:02.000 296 21193.35 110.55 42871.58 47824.11 2015-10-23 10:15:03.000 296 21193.29 110.54 42871.57 47824.06 2015-10-23 10:15:04.000 296 21193.22 110.53 42871.60 47824.02 2015-10-23 10:15:05.000 296 21193.14 110.55 42871.62 47823.99 2015-10-23 10:15:06.000 296 21193.09 110.58 42871.64 47823.98 2015-10-23 10:15:07.000 296 21193.07 110.60 42871.63 47823.96 2015-10-23 10:15:08.000 296 21193.08 110.63 42871.61 47823.96 2015-10-23 10:15:09.000 296 21193.08 110.63 42871.63 47823.95 2015-10-23 10:15:10.000 296 21193.12 110.67 42871.62 47823.98 2015-10-23 10:15:11.000 296 21193.17 110.69 42871.63 47823.98 2015-10-23 10:15:12.000 296 21193.23 110.68 42871.62 47824.00 2015-10-23 10:15:13.000 296 21193.30 110.65 42871.61 47824.04 2015-10-23 10:15:14.000 296 21193.40 110.60 42871.64 47824.09 2015-10-23 10:15:15.000 296 21193.49 110.57 42871.67 47824.12 2015-10-23 10:15:16.000 296 21193.60 110.56 42871.67 47824.20 2015-10-23 10:15:17.000 296 21193.74 110.51 42871.66 47824.25 2015-10-23 10:15:18.000 296 21193.85 110.48 42871.71 47824.30 2015-10-23 10:15:19.000 296 21193.94 110.44 42871.70 47824.37 2015-10-23 10:15:20.000 296 21194.02 110.41 42871.68 47824.44 2015-10-23 10:15:21.000 296 21194.07 110.42 42871.67 47824.41 2015-10-23 10:15:22.000 296 21194.11 110.40 42871.64 47824.45 2015-10-23 10:15:23.000 296 21194.11 110.41 42871.58 47824.41 2015-10-23 10:15:24.000 296 21194.09 110.40 42871.57 47824.43 2015-10-23 10:15:25.000 296 21194.06 110.39 42871.57 47824.38 2015-10-23 10:15:26.000 296 21194.00 110.38 42871.57 47824.35 2015-10-23 10:15:27.000 296 21193.93 110.37 42871.55 47824.32 2015-10-23 10:15:28.000 296 21193.85 110.37 42871.55 47824.28 2015-10-23 10:15:29.000 296 21193.76 110.39 42871.54 47824.22 2015-10-23 10:15:30.000 296 21193.69 110.41 42871.53 47824.17 2015-10-23 10:15:31.000 296 21193.62 110.38 42871.50 47824.12 2015-10-23 10:15:32.000 296 21193.50 110.35 42871.49 47824.09 2015-10-23 10:15:33.000 296 21193.35 110.30 42871.52 47824.04 2015-10-23 10:15:34.000 296 21193.24 110.24 42871.56 47824.02 2015-10-23 10:15:35.000 296 21193.11 110.25 42871.60 47823.98 2015-10-23 10:15:36.000 296 21193.03 110.32 42871.60 47823.94 2015-10-23 10:15:37.000 296 21192.99 110.37 42871.58 47823.88 2015-10-23 10:15:38.000 296 21192.95 110.45 42871.53 47823.87 2015-10-23 10:15:39.000 296 21192.98 110.53 42871.47 47823.83 2015-10-23 10:15:40.000 296 21192.97 110.68 42871.36 47823.77 2015-10-23 10:15:41.000 296 21192.96 110.80 42871.27 47823.68 2015-10-23 10:15:42.000 296 21193.01 110.86 42871.15 47823.60 2015-10-23 10:15:43.000 296 21193.05 110.92 42871.07 47823.52 2015-10-23 10:15:44.000 296 21193.09 110.93 42871.03 47823.46 2015-10-23 10:15:45.000 296 21193.13 110.95 42870.99 47823.45 2015-10-23 10:15:46.000 296 21193.15 110.97 42870.95 47823.41 2015-10-23 10:15:47.000 296 21193.21 110.97 42870.93 47823.40 2015-10-23 10:15:48.000 296 21193.25 110.90 42870.93 47823.41 2015-10-23 10:15:49.000 296 21193.27 110.85 42870.94 47823.42 2015-10-23 10:15:50.000 296 21193.31 110.83 42870.99 47823.46 2015-10-23 10:15:51.000 296 21193.32 110.79 42870.97 47823.48 2015-10-23 10:15:52.000 296 21193.32 110.76 42870.97 47823.52 2015-10-23 10:15:53.000 296 21193.30 110.71 42870.99 47823.51 2015-10-23 10:15:54.000 296 21193.31 110.67 42871.03 47823.53 2015-10-23 10:15:55.000 296 21193.32 110.62 42871.04 47823.54 2015-10-23 10:15:56.000 296 21193.29 110.53 42871.04 47823.57 2015-10-23 10:15:57.000 296 21193.21 110.50 42871.10 47823.59 2015-10-23 10:15:58.000 296 21193.17 110.53 42871.08 47823.58 2015-10-23 10:15:59.000 296 21193.13 110.57 42871.08 47823.54 2015-10-23 10:16:00.000 296 21193.13 110.57 42871.02 47823.49 2015-10-23 10:16:01.000 296 21193.15 110.53 42870.98 47823.47 2015-10-23 10:16:02.000 296 21193.18 110.49 42870.99 47823.44 2015-10-23 10:16:03.000 296 21193.19 110.42 42870.97 47823.43 2015-10-23 10:16:04.000 296 21193.19 110.38 42870.95 47823.42 2015-10-23 10:16:05.000 296 21193.20 110.33 42870.95 47823.43 2015-10-23 10:16:06.000 296 21193.20 110.30 42870.98 47823.42 2015-10-23 10:16:07.000 296 21193.20 110.26 42870.94 47823.42 2015-10-23 10:16:08.000 296 21193.18 110.27 42870.97 47823.43 2015-10-23 10:16:09.000 296 21193.14 110.29 42870.98 47823.40 2015-10-23 10:16:10.000 296 21193.08 110.30 42870.99 47823.41 2015-10-23 10:16:11.000 296 21193.06 110.28 42870.96 47823.38 2015-10-23 10:16:12.000 296 21193.03 110.28 42870.96 47823.37 2015-10-23 10:16:13.000 296 21192.99 110.33 42870.97 47823.34 2015-10-23 10:16:14.000 296 21192.96 110.39 42870.96 47823.32 2015-10-23 10:16:15.000 296 21192.96 110.43 42870.95 47823.30 2015-10-23 10:16:16.000 296 21192.87 110.47 42870.95 47823.28 2015-10-23 10:16:17.000 296 21192.86 110.49 42870.93 47823.26 2015-10-23 10:16:18.000 296 21192.81 110.57 42870.93 47823.21 2015-10-23 10:16:19.000 296 21192.80 110.63 42870.93 47823.22 2015-10-23 10:16:20.000 296 21192.82 110.66 42870.90 47823.22 2015-10-23 10:16:21.000 296 21192.82 110.70 42870.90 47823.21 2015-10-23 10:16:22.000 296 21192.89 110.71 42870.89 47823.16 2015-10-23 10:16:23.000 296 21192.91 110.73 42870.92 47823.26 2015-10-23 10:16:24.000 296 21192.92 110.75 42870.91 47823.20 2015-10-23 10:16:25.000 296 21192.96 110.75 42870.89 47823.22 2015-10-23 10:16:26.000 296 21193.02 110.75 42870.89 47823.21 2015-10-23 10:16:27.000 296 21193.05 110.76 42870.85 47823.25 2015-10-23 10:16:28.000 296 21193.10 110.75 42870.83 47823.23 2015-10-23 10:16:29.000 296 21193.08 110.71 42870.82 47823.22 2015-10-23 10:16:30.000 296 21193.09 110.68 42870.82 47823.20 2015-10-23 10:16:31.000 296 21193.06 110.62 42870.80 47823.22 2015-10-23 10:16:32.000 296 21193.08 110.58 42870.82 47823.23 2015-10-23 10:16:33.000 296 21193.06 110.56 42870.83 47823.21 2015-10-23 10:16:34.000 296 21193.05 110.55 42870.84 47823.25 2015-10-23 10:16:35.000 296 21193.05 110.57 42870.86 47823.26 2015-10-23 10:16:36.000 296 21193.08 110.56 42870.87 47823.26 2015-10-23 10:16:37.000 296 21193.04 110.57 42870.89 47823.27 2015-10-23 10:16:38.000 296 21193.02 110.58 42870.91 47823.28 2015-10-23 10:16:39.000 296 21192.98 110.59 42870.90 47823.27 2015-10-23 10:16:40.000 296 21192.94 110.58 42870.92 47823.28 2015-10-23 10:16:41.000 296 21192.92 110.57 42870.95 47823.29 2015-10-23 10:16:42.000 296 21192.91 110.60 42870.94 47823.30 2015-10-23 10:16:43.000 296 21192.90 110.61 42870.96 47823.33 2015-10-23 10:16:44.000 296 21192.92 110.61 42870.96 47823.29 2015-10-23 10:16:45.000 296 21192.95 110.60 42870.93 47823.32 2015-10-23 10:16:46.000 296 21192.94 110.58 42870.96 47823.31 2015-10-23 10:16:47.000 296 21192.94 110.55 42870.95 47823.33 2015-10-23 10:16:48.000 296 21192.99 110.52 42870.94 47823.34 2015-10-23 10:16:49.000 296 21193.01 110.50 42870.95 47823.34 2015-10-23 10:16:50.000 296 21193.05 110.46 42870.97 47823.34 2015-10-23 10:16:51.000 296 21193.08 110.44 42870.98 47823.33 2015-10-23 10:16:52.000 296 21193.06 110.37 42870.95 47823.36 2015-10-23 10:16:53.000 296 21193.07 110.32 42870.97 47823.37 2015-10-23 10:16:54.000 296 21193.11 110.25 42870.98 47823.38 2015-10-23 10:16:55.000 296 21193.08 110.22 42870.99 47823.38 2015-10-23 10:16:56.000 296 21193.08 110.21 42870.97 47823.39 2015-10-23 10:16:57.000 296 21193.05 110.22 42870.96 47823.39 2015-10-23 10:16:58.000 296 21192.99 110.26 42870.92 47823.37 2015-10-23 10:16:59.000 296 21192.92 110.29 42870.91 47823.32 2015-10-23 10:17:00.000 296 21192.89 110.32 42870.87 47823.26 2015-10-23 10:17:01.000 296 21192.87 110.36 42870.89 47823.24 2015-10-23 10:17:02.000 296 21192.81 110.43 42870.86 47823.19 2015-10-23 10:17:03.000 296 21192.74 110.47 42870.83 47823.16 2015-10-23 10:17:04.000 296 21192.66 110.49 42870.82 47823.12 2015-10-23 10:17:05.000 296 21192.61 110.50 42870.84 47823.05 2015-10-23 10:17:06.000 296 21192.55 110.52 42870.84 47823.02 2015-10-23 10:17:07.000 296 21192.55 110.57 42870.84 47823.00 2015-10-23 10:17:08.000 296 21192.55 110.61 42870.83 47823.03 2015-10-23 10:17:09.000 296 21192.58 110.61 42870.83 47822.99 2015-10-23 10:17:10.000 296 21192.62 110.67 42870.85 47823.02 2015-10-23 10:17:11.000 296 21192.63 110.71 42870.84 47823.04 2015-10-23 10:17:12.000 296 21192.66 110.73 42870.82 47823.04 2015-10-23 10:17:13.000 296 21192.70 110.71 42870.84 47823.05 2015-10-23 10:17:14.000 296 21192.72 110.70 42870.85 47823.09 2015-10-23 10:17:15.000 296 21192.73 110.73 42870.85 47823.09 2015-10-23 10:17:16.000 296 21192.77 110.75 42870.84 47823.09 2015-10-23 10:17:17.000 296 21192.77 110.70 42870.83 47823.11 2015-10-23 10:17:18.000 296 21192.77 110.66 42870.83 47823.08 2015-10-23 10:17:19.000 296 21192.79 110.60 42870.80 47823.10 2015-10-23 10:17:20.000 296 21192.83 110.54 42870.77 47823.07 2015-10-23 10:17:21.000 296 21192.86 110.46 42870.78 47823.08 2015-10-23 10:17:22.000 296 21192.94 110.39 42870.76 47823.08 2015-10-23 10:17:23.000 296 21193.00 110.28 42870.78 47823.10 2015-10-23 10:17:24.000 296 21193.07 110.19 42870.75 47823.12 2015-10-23 10:17:25.000 296 21193.14 110.12 42870.76 47823.16 2015-10-23 10:17:26.000 296 21193.16 110.11 42870.77 47823.20 2015-10-23 10:17:27.000 296 21193.21 110.06 42870.79 47823.21 2015-10-23 10:17:28.000 296 21193.22 110.04 42870.78 47823.21 2015-10-23 10:17:29.000 296 21193.20 110.03 42870.72 47823.22 2015-10-23 10:17:30.000 296 21193.21 110.06 42870.74 47823.22 2015-10-23 10:17:31.000 296 21193.20 110.05 42870.76 47823.21 2015-10-23 10:17:32.000 296 21193.11 110.03 42870.79 47823.21 2015-10-23 10:17:33.000 296 21193.05 110.01 42870.84 47823.22 2015-10-23 10:17:34.000 296 21192.98 110.02 42870.87 47823.21 2015-10-23 10:17:35.000 296 21192.92 110.08 42870.88 47823.22 2015-10-23 10:17:36.000 296 21192.92 110.12 42870.90 47823.22 2015-10-23 10:17:37.000 296 21192.91 110.12 42870.94 47823.23 2015-10-23 10:17:38.000 296 21192.90 110.13 42870.96 47823.23 2015-10-23 10:17:39.000 296 21192.85 110.14 42870.93 47823.21 2015-10-23 10:17:40.000 296 21192.81 110.12 42870.92 47823.21 2015-10-23 10:17:41.000 296 21192.77 110.11 42870.96 47823.22 2015-10-23 10:17:42.000 296 21192.74 110.14 42870.96 47823.20 2015-10-23 10:17:43.000 296 21192.70 110.12 42870.97 47823.22 2015-10-23 10:17:44.000 296 21192.65 110.14 42870.97 47823.20 2015-10-23 10:17:45.000 296 21192.62 110.13 42870.97 47823.17 2015-10-23 10:17:46.000 296 21192.62 110.11 42870.98 47823.16 2015-10-23 10:17:47.000 296 21192.61 110.12 42870.96 47823.15 2015-10-23 10:17:48.000 296 21192.60 110.13 42870.95 47823.15 2015-10-23 10:17:49.000 296 21192.59 110.11 42870.96 47823.12 2015-10-23 10:17:50.000 296 21192.58 110.08 42870.99 47823.13 2015-10-23 10:17:51.000 296 21192.57 110.03 42870.96 47823.12 2015-10-23 10:17:52.000 296 21192.56 110.01 42871.00 47823.14 2015-10-23 10:17:53.000 296 21192.54 110.03 42871.01 47823.15 2015-10-23 10:17:54.000 296 21192.55 110.02 42870.98 47823.13 2015-10-23 10:17:55.000 296 21192.54 110.02 42871.00 47823.16 2015-10-23 10:17:56.000 296 21192.49 110.02 42870.98 47823.13 2015-10-23 10:17:57.000 296 21192.48 109.98 42870.98 47823.13 2015-10-23 10:17:58.000 296 21192.43 109.96 42871.00 47823.12 2015-10-23 10:17:59.000 296 21192.35 109.89 42871.01 47823.09 2015-10-23 10:18:00.000 296 21192.31 109.82 42871.05 47823.05 2015-10-23 10:18:01.000 296 21192.30 109.81 42871.07 47823.06 2015-10-23 10:18:02.000 296 21192.31 109.80 42871.08 47823.05 2015-10-23 10:18:03.000 296 21192.33 109.78 42871.04 47823.05 2015-10-23 10:18:04.000 296 21192.32 109.76 42871.01 47823.05 2015-10-23 10:18:05.000 296 21192.36 109.72 42870.97 47823.05 2015-10-23 10:18:06.000 296 21192.40 109.69 42870.99 47823.02 2015-10-23 10:18:07.000 296 21192.50 109.63 42870.99 47823.05 2015-10-23 10:18:08.000 296 21192.52 109.57 42871.01 47823.08 2015-10-23 10:18:09.000 296 21192.56 109.51 42871.00 47823.11 2015-10-23 10:18:10.000 296 21192.60 109.46 42871.01 47823.15 2015-10-23 10:18:11.000 296 21192.66 109.40 42871.01 47823.19 2015-10-23 10:18:12.000 296 21192.72 109.35 42871.05 47823.25 2015-10-23 10:18:13.000 296 21192.79 109.26 42871.08 47823.26 2015-10-23 10:18:14.000 296 21192.83 109.19 42871.13 47823.35 2015-10-23 10:18:15.000 296 21192.87 109.15 42871.18 47823.38 2015-10-23 10:18:16.000 296 21192.87 109.11 42871.22 47823.44 2015-10-23 10:18:17.000 296 21192.88 109.05 42871.23 47823.48 2015-10-23 10:18:18.000 296 21192.90 109.07 42871.26 47823.52 2015-10-23 10:18:19.000 296 21192.85 109.08 42871.25 47823.52 2015-10-23 10:18:20.000 296 21192.85 109.08 42871.26 47823.51 2015-10-23 10:18:21.000 296 21192.81 109.06 42871.25 47823.50 2015-10-23 10:18:22.000 296 21192.77 108.99 42871.28 47823.51 2015-10-23 10:18:23.000 296 21192.74 108.98 42871.31 47823.52 2015-10-23 10:18:24.000 296 21192.68 109.00 42871.38 47823.52 2015-10-23 10:18:25.000 296 21192.66 109.04 42871.40 47823.54 2015-10-23 10:18:26.000 296 21192.64 109.07 42871.41 47823.58 2015-10-23 10:18:27.000 296 21192.59 109.12 42871.44 47823.55 2015-10-23 10:18:28.000 296 21192.58 109.20 42871.45 47823.56 2015-10-23 10:18:29.000 296 21192.61 109.26 42871.43 47823.55 2015-10-23 10:18:30.000 296 21192.59 109.33 42871.40 47823.51 2015-10-23 10:18:31.000 296 21192.53 109.36 42871.37 47823.48 2015-10-23 10:18:32.000 296 21192.48 109.41 42871.33 47823.47 2015-10-23 10:18:33.000 296 21192.43 109.48 42871.32 47823.43 2015-10-23 10:18:34.000 296 21192.42 109.51 42871.33 47823.40 2015-10-23 10:18:35.000 296 21192.38 109.53 42871.30 47823.39 2015-10-23 10:18:36.000 296 21192.33 109.57 42871.29 47823.36 2015-10-23 10:18:37.000 296 21192.30 109.58 42871.31 47823.35 2015-10-23 10:18:38.000 296 21192.24 109.62 42871.31 47823.31 2015-10-23 10:18:39.000 296 21192.23 109.66 42871.30 47823.29 2015-10-23 10:18:40.000 296 21192.22 109.67 42871.27 47823.28 2015-10-23 10:18:41.000 296 21192.16 109.68 42871.26 47823.24 2015-10-23 10:18:42.000 296 21192.12 109.66 42871.27 47823.22 2015-10-23 10:18:43.000 296 21192.07 109.66 42871.27 47823.21 2015-10-23 10:18:44.000 296 21192.01 109.68 42871.31 47823.20 2015-10-23 10:18:45.000 296 21191.99 109.70 42871.28 47823.18 2015-10-23 10:18:46.000 296 21191.94 109.72 42871.27 47823.18 2015-10-23 10:18:47.000 296 21191.95 109.74 42871.29 47823.17 2015-10-23 10:18:48.000 296 21191.89 109.78 42871.30 47823.16 2015-10-23 10:18:49.000 296 21191.84 109.83 42871.29 47823.13 2015-10-23 10:18:50.000 296 21191.81 109.85 42871.26 47823.08 2015-10-23 10:18:51.000 296 21191.76 109.87 42871.26 47823.04 2015-10-23 10:18:52.000 296 21191.72 109.91 42871.21 47823.03 2015-10-23 10:18:53.000 296 21191.70 109.95 42871.17 47822.97 2015-10-23 10:18:54.000 296 21191.65 109.94 42871.17 47822.96 2015-10-23 10:18:55.000 296 21191.64 109.94 42871.16 47822.93 2015-10-23 10:18:56.000 296 21191.64 109.94 42871.12 47822.90 2015-10-23 10:18:57.000 296 21191.66 109.89 42871.11 47822.88 2015-10-23 10:18:58.000 296 21191.66 109.85 42871.11 47822.88 2015-10-23 10:18:59.000 296 21191.68 109.81 42871.10 47822.88 2015-10-23 10:19:00.000 296 21191.74 109.71 42871.10 47822.88 2015-10-23 10:19:01.000 296 21191.75 109.64 42871.13 47822.92 2015-10-23 10:19:02.000 296 21191.78 109.56 42871.16 47822.92 2015-10-23 10:19:03.000 296 21191.84 109.49 42871.14 47822.95 2015-10-23 10:19:04.000 296 21191.88 109.45 42871.13 47822.95 2015-10-23 10:19:05.000 296 21191.93 109.36 42871.12 47822.96 2015-10-23 10:19:06.000 296 21192.01 109.28 42871.11 47822.98 2015-10-23 10:19:07.000 296 21192.05 109.18 42871.10 47823.01 2015-10-23 10:19:08.000 296 21192.11 109.11 42871.13 47823.06 2015-10-23 10:19:09.000 296 21192.18 109.01 42871.18 47823.08 2015-10-23 10:19:10.000 296 21192.25 108.97 42871.16 47823.14 2015-10-23 10:19:11.000 296 21192.29 108.95 42871.15 47823.18 2015-10-23 10:19:12.000 296 21192.35 108.87 42871.19 47823.22 2015-10-23 10:19:13.000 296 21192.40 108.85 42871.20 47823.25 2015-10-23 10:19:14.000 296 21192.46 108.83 42871.20 47823.29 2015-10-23 10:19:15.000 296 21192.56 108.85 42871.18 47823.33 2015-10-23 10:19:16.000 296 21192.60 108.85 42871.19 47823.33 2015-10-23 10:19:17.000 296 21192.63 108.85 42871.21 47823.38 2015-10-23 10:19:18.000 296 21192.65 108.86 42871.17 47823.39 2015-10-23 10:19:19.000 296 21192.66 108.86 42871.11 47823.38 2015-10-23 10:19:20.000 296 21192.70 108.84 42871.11 47823.36 2015-10-23 10:19:21.000 296 21192.74 108.89 42871.10 47823.37 2015-10-23 10:19:22.000 296 21192.75 108.98 42871.06 47823.33 2015-10-23 10:19:23.000 296 21192.76 108.99 42871.00 47823.31 2015-10-23 10:19:24.000 296 21192.78 108.99 42870.97 47823.26 2015-10-23 10:19:25.000 296 21192.78 108.96 42870.99 47823.24 2015-10-23 10:19:26.000 296 21192.76 108.95 42871.00 47823.23 2015-10-23 10:19:27.000 296 21192.78 108.94 42870.98 47823.22 2015-10-23 10:19:28.000 296 21192.76 108.99 42870.95 47823.22 2015-10-23 10:19:29.000 296 21192.76 109.00 42870.92 47823.22 2015-10-23 10:19:30.000 296 21192.74 109.00 42870.90 47823.21 2015-10-23 10:19:31.000 296 21192.71 109.04 42870.92 47823.19 2015-10-23 10:19:32.000 296 21192.67 109.08 42870.88 47823.19 2015-10-23 10:19:33.000 296 21192.62 109.14 42870.88 47823.17 2015-10-23 10:19:34.000 296 21192.60 109.23 42870.88 47823.14 2015-10-23 10:19:35.000 296 21192.58 109.35 42870.85 47823.10 2015-10-23 10:19:36.000 296 21192.52 109.41 42870.83 47823.05 2015-10-23 10:19:37.000 296 21192.48 109.47 42870.82 47823.00 2015-10-23 10:19:38.000 296 21192.42 109.53 42870.82 47822.98 2015-10-23 10:19:39.000 296 21192.34 109.58 42870.80 47822.90 2015-10-23 10:19:40.000 296 21192.29 109.61 42870.78 47822.91 2015-10-23 10:19:41.000 296 21192.29 109.66 42870.77 47822.90 2015-10-23 10:19:42.000 296 21192.29 109.72 42870.80 47822.90 2015-10-23 10:19:43.000 296 21192.24 109.76 42870.79 47822.88 2015-10-23 10:19:44.000 296 21192.22 109.80 42870.83 47822.91 2015-10-23 10:19:45.000 296 21192.19 109.86 42870.80 47822.88 2015-10-23 10:19:46.000 296 21192.15 109.94 42870.77 47822.85 2015-10-23 10:19:47.000 296 21192.11 109.99 42870.81 47822.83 2015-10-23 10:19:48.000 296 21192.05 110.03 42870.79 47822.77 2015-10-23 10:19:49.000 296 21192.01 110.12 42870.77 47822.73 2015-10-23 10:19:50.000 296 21191.96 110.15 42870.73 47822.68 2015-10-23 10:19:51.000 296 21191.90 110.18 42870.67 47822.65 2015-10-23 10:19:52.000 296 21191.83 110.18 42870.65 47822.61 2015-10-23 10:19:53.000 296 21191.76 110.21 42870.63 47822.53 2015-10-23 10:19:54.000 296 21191.70 110.22 42870.59 47822.48 2015-10-23 10:19:55.000 296 21191.67 110.16 42870.60 47822.44 2015-10-23 10:19:56.000 296 21191.64 110.07 42870.62 47822.42 2015-10-23 10:19:57.000 296 21191.62 109.98 42870.63 47822.44 2015-10-23 10:19:58.000 296 21191.63 109.91 42870.67 47822.44 2015-10-23 10:19:59.000 296 21191.66 109.85 42870.70 47822.47 2015-10-23 10:20:00.000 296 21191.71 109.79 42870.73 47822.49 2015-10-23 10:20:01.000 296 21191.74 109.74 42870.74 47822.55 2015-10-23 10:20:02.000 296 21191.79 109.67 42870.72 47822.57 2015-10-23 10:20:03.000 296 21191.88 109.59 42870.73 47822.62 2015-10-23 10:20:04.000 296 21191.99 109.50 42870.75 47822.63 2015-10-23 10:20:05.000 296 21192.07 109.40 42870.72 47822.70 2015-10-23 10:20:06.000 296 21192.15 109.28 42870.75 47822.75 2015-10-23 10:20:07.000 296 21192.24 109.23 42870.76 47822.77 2015-10-23 10:20:08.000 296 21192.30 109.17 42870.75 47822.83 2015-10-23 10:20:09.000 296 21192.38 109.12 42870.76 47822.88 2015-10-23 10:20:10.000 296 21192.45 109.10 42870.75 47822.90 2015-10-23 10:20:11.000 296 21192.48 109.10 42870.75 47822.92 2015-10-23 10:20:12.000 296 21192.50 109.09 42870.76 47822.98 2015-10-23 10:20:13.000 296 21192.50 109.10 42870.76 47822.97 2015-10-23 10:20:14.000 296 21192.49 109.09 42870.78 47822.94 2015-10-23 10:20:15.000 296 21192.45 109.11 42870.81 47822.97 2015-10-23 10:20:16.000 296 21192.42 109.13 42870.81 47822.98 2015-10-23 10:20:17.000 296 21192.33 109.18 42870.83 47822.96 2015-10-23 10:20:18.000 296 21192.25 109.25 42870.84 47822.92 2015-10-23 10:20:19.000 296 21192.16 109.32 42870.82 47822.88 2015-10-23 10:20:20.000 296 21192.06 109.39 42870.81 47822.83 2015-10-23 10:20:21.000 296 21191.96 109.46 42870.77 47822.78 2015-10-23 10:20:22.000 296 21191.89 109.51 42870.75 47822.73 2015-10-23 10:20:23.000 296 21191.80 109.59 42870.76 47822.67 2015-10-23 10:20:24.000 296 21191.73 109.65 42870.73 47822.63 2015-10-23 10:20:25.000 296 21191.63 109.72 42870.70 47822.56 2015-10-23 10:20:26.000 296 21191.55 109.80 42870.73 47822.54 2015-10-23 10:20:27.000 296 21191.52 109.88 42870.70 47822.47 2015-10-23 10:20:28.000 296 21191.52 109.92 42870.65 47822.44 2015-10-23 10:20:29.000 296 21191.53 109.97 42870.65 47822.40 2015-10-23 10:20:30.000 296 21191.53 110.00 42870.59 47822.39 2015-10-23 10:20:31.000 296 21191.53 110.04 42870.56 47822.35 2015-10-23 10:20:32.000 296 21191.56 110.05 42870.55 47822.35 2015-10-23 10:20:33.000 296 21191.61 110.08 42870.54 47822.33 2015-10-23 10:20:34.000 296 21191.60 110.17 42870.51 47822.35 2015-10-23 10:20:35.000 296 21191.63 110.24 42870.51 47822.33 2015-10-23 10:20:36.000 296 21191.61 110.28 42870.51 47822.32 2015-10-23 10:20:37.000 296 21191.58 110.33 42870.48 47822.30 2015-10-23 10:20:38.000 296 21191.55 110.40 42870.46 47822.28 2015-10-23 10:20:39.000 296 21191.51 110.44 42870.46 47822.24 2015-10-23 10:20:40.000 296 21191.46 110.51 42870.44 47822.24 2015-10-23 10:20:41.000 296 21191.37 110.59 42870.41 47822.19 2015-10-23 10:20:42.000 296 21191.29 110.70 42870.40 47822.15 2015-10-23 10:20:43.000 296 21191.21 110.79 42870.40 47822.11 2015-10-23 10:20:44.000 296 21191.18 110.87 42870.36 47822.04 2015-10-23 10:20:45.000 296 21191.16 110.87 42870.35 47822.01 2015-10-23 10:20:46.000 296 21191.12 110.87 42870.37 47821.99 2015-10-23 10:20:47.000 296 21191.07 110.88 42870.34 47821.93 2015-10-23 10:20:48.000 296 21191.07 110.89 42870.31 47821.95 2015-10-23 10:20:49.000 296 21191.06 110.86 42870.34 47821.93 2015-10-23 10:20:50.000 296 21191.02 110.81 42870.36 47821.92 2015-10-23 10:20:51.000 296 21191.04 110.76 42870.35 47821.91 2015-10-23 10:20:52.000 296 21191.10 110.68 42870.36 47821.92 2015-10-23 10:20:53.000 296 21191.12 110.60 42870.35 47821.95 2015-10-23 10:20:54.000 296 21191.16 110.52 42870.35 47821.98 2015-10-23 10:20:55.000 296 21191.21 110.43 42870.35 47822.01 2015-10-23 10:20:56.000 296 21191.28 110.34 42870.40 47822.03 2015-10-23 10:20:57.000 296 21191.33 110.26 42870.41 47822.06 2015-10-23 10:20:58.000 296 21191.43 110.20 42870.40 47822.09 2015-10-23 10:20:59.000 296 21191.45 110.09 42870.40 47822.12 2015-10-23 10:21:00.000 296 21191.49 110.02 42870.40 47822.18 2015-10-23 10:21:01.000 296 21191.53 110.00 42870.44 47822.21 2015-10-23 10:21:02.000 296 21191.59 109.95 42870.43 47822.23 2015-10-23 10:21:03.000 296 21191.63 109.94 42870.43 47822.28 2015-10-23 10:21:04.000 296 21191.67 109.88 42870.44 47822.29 2015-10-23 10:21:05.000 296 21191.73 109.82 42870.48 47822.34 2015-10-23 10:21:06.000 296 21191.79 109.77 42870.53 47822.38 2015-10-23 10:21:07.000 296 21191.83 109.73 42870.56 47822.46 2015-10-23 10:21:08.000 296 21191.84 109.70 42870.58 47822.49 2015-10-23 10:21:09.000 296 21191.89 109.66 42870.64 47822.53 2015-10-23 10:21:10.000 296 21191.94 109.62 42870.72 47822.58 2015-10-23 10:21:11.000 296 21192.00 109.56 42870.73 47822.63 2015-10-23 10:21:12.000 296 21192.06 109.50 42870.79 47822.68 2015-10-23 10:21:13.000 296 21192.10 109.47 42870.80 47822.75 2015-10-23 10:21:14.000 296 21192.12 109.42 42870.82 47822.81 2015-10-23 10:21:15.000 296 21192.14 109.34 42870.85 47822.86 2015-10-23 10:21:16.000 296 21192.16 109.28 42870.87 47822.88 2015-10-23 10:21:17.000 296 21192.18 109.23 42870.90 47822.92 2015-10-23 10:21:18.000 296 21192.23 109.19 42870.94 47822.96 2015-10-23 10:21:19.000 296 21192.27 109.16 42870.99 47823.02 2015-10-23 10:21:20.000 296 21192.26 109.14 42871.02 47823.06 2015-10-23 10:21:21.000 296 21192.24 109.10 42871.04 47823.07 2015-10-23 10:21:22.000 296 21192.24 109.08 42871.06 47823.10 2015-10-23 10:21:23.000 296 21192.23 109.09 42871.05 47823.10 2015-10-23 10:21:24.000 296 21192.16 109.15 42871.08 47823.09 2015-10-23 10:21:25.000 296 21192.06 109.20 42871.08 47823.08 2015-10-23 10:21:26.000 296 21192.01 109.22 42871.07 47823.03 2015-10-23 10:21:27.000 296 21191.94 109.24 42871.07 47823.02 2015-10-23 10:21:28.000 296 21191.91 109.27 42871.07 47822.98 2015-10-23 10:21:29.000 296 21191.82 109.31 42871.09 47822.95 2015-10-23 10:21:30.000 296 21191.76 109.36 42871.09 47822.91 2015-10-23 10:21:31.000 296 21191.70 109.41 42871.05 47822.87 2015-10-23 10:21:32.000 296 21191.65 109.46 42871.07 47822.81 2015-10-23 10:21:33.000 296 21191.58 109.52 42871.04 47822.77 2015-10-23 10:21:34.000 296 21191.55 109.54 42871.01 47822.75 2015-10-23 10:21:35.000 296 21191.52 109.54 42871.01 47822.72 2015-10-23 10:21:36.000 296 21191.43 109.53 42871.01 47822.69 2015-10-23 10:21:37.000 296 21191.38 109.53 42870.97 47822.64 2015-10-23 10:21:38.000 296 21191.36 109.54 42870.96 47822.64 2015-10-23 10:21:39.000 296 21191.36 109.55 42870.93 47822.60 2015-10-23 10:21:40.000 296 21191.32 109.61 42870.88 47822.57 2015-10-23 10:21:41.000 296 21191.25 109.63 42870.87 47822.52 2015-10-23 10:21:42.000 296 21191.23 109.69 42870.83 47822.48 2015-10-23 10:21:43.000 296 21191.17 109.75 42870.84 47822.42 2015-10-23 10:21:44.000 296 21191.11 109.76 42870.80 47822.40 2015-10-23 10:21:45.000 296 21191.05 109.80 42870.80 47822.37 2015-10-23 10:21:46.000 296 21190.98 109.81 42870.81 47822.33 2015-10-23 10:21:47.000 296 21190.95 109.87 42870.84 47822.31 2015-10-23 10:21:48.000 296 21190.92 109.95 42870.79 47822.27 2015-10-23 10:21:49.000 296 21190.89 110.00 42870.75 47822.25 2015-10-23 10:21:50.000 296 21190.88 110.02 42870.72 47822.18 2015-10-23 10:21:51.000 296 21190.81 110.03 42870.69 47822.15 2015-10-23 10:21:52.000 296 21190.78 110.02 42870.67 47822.11 2015-10-23 10:21:53.000 296 21190.69 110.03 42870.68 47822.09 2015-10-23 10:21:54.000 296 21190.69 110.02 42870.67 47822.08 2015-10-23 10:21:55.000 296 21190.62 109.97 42870.68 47822.07 2015-10-23 10:21:56.000 296 21190.54 109.92 42870.68 47822.03 2015-10-23 10:21:57.000 296 21190.49 109.89 42870.67 47822.01 2015-10-23 10:21:58.000 296 21190.46 109.87 42870.68 47822.00 2015-10-23 10:21:59.000 296 21190.46 109.89 42870.67 47822.00 2015-10-23 10:22:00.000 296 21190.43 109.91 42870.68 47822.00 2015-10-23 10:22:01.000 296 21190.43 109.91 42870.66 47821.97 2015-10-23 10:22:02.000 296 21190.44 109.91 42870.67 47822.01 2015-10-23 10:22:03.000 296 21190.45 109.95 42870.66 47821.99 2015-10-23 10:22:04.000 296 21190.45 110.09 42870.64 47822.00 2015-10-23 10:22:05.000 296 21190.48 110.19 42870.58 47821.97 2015-10-23 10:22:06.000 296 21190.52 110.28 42870.51 47821.90 2015-10-23 10:22:07.000 296 21190.56 110.31 42870.49 47821.88 2015-10-23 10:22:08.000 296 21190.62 110.31 42870.44 47821.89 2015-10-23 10:22:09.000 296 21190.65 110.32 42870.42 47821.86 2015-10-23 10:22:10.000 296 21190.71 110.35 42870.39 47821.88 2015-10-23 10:22:11.000 296 21190.73 110.37 42870.37 47821.87 2015-10-23 10:22:12.000 296 21190.73 110.39 42870.39 47821.88 2015-10-23 10:22:13.000 296 21190.77 110.41 42870.38 47821.89 2015-10-23 10:22:14.000 296 21190.80 110.40 42870.39 47821.90 2015-10-23 10:22:15.000 296 21190.82 110.43 42870.36 47821.89 2015-10-23 10:22:16.000 296 21190.82 110.46 42870.31 47821.91 2015-10-23 10:22:17.000 296 21190.84 110.50 42870.30 47821.91 2015-10-23 10:22:18.000 296 21190.82 110.57 42870.31 47821.90 2015-10-23 10:22:19.000 296 21190.81 110.57 42870.30 47821.89 2015-10-23 10:22:20.000 296 21190.80 110.57 42870.33 47821.87 2015-10-23 10:22:21.000 296 21190.78 110.58 42870.31 47821.84 2015-10-23 10:22:22.000 296 21190.74 110.60 42870.28 47821.82 2015-10-23 10:22:23.000 296 21190.69 110.62 42870.29 47821.78 2015-10-23 10:22:24.000 296 21190.64 110.66 42870.26 47821.77 2015-10-23 10:22:25.000 296 21190.65 110.70 42870.25 47821.76 2015-10-23 10:22:26.000 296 21190.58 110.78 42870.23 47821.73 2015-10-23 10:22:27.000 296 21190.51 110.91 42870.19 47821.68 2015-10-23 10:22:28.000 296 21190.46 111.02 42870.11 47821.59 2015-10-23 10:22:29.000 296 21190.39 111.06 42870.01 47821.52 2015-10-23 10:22:30.000 296 21190.36 111.07 42869.98 47821.42 2015-10-23 10:22:31.000 296 21190.32 111.08 42869.95 47821.37 2015-10-23 10:22:32.000 296 21190.28 111.07 42869.97 47821.34 2015-10-23 10:22:33.000 296 21190.27 111.05 42869.99 47821.33 2015-10-23 10:22:34.000 296 21190.25 111.03 42870.06 47821.33 2015-10-23 10:22:35.000 296 21190.27 111.06 42870.05 47821.36 2015-10-23 10:22:36.000 296 21190.29 111.07 42870.05 47821.39 2015-10-23 10:22:37.000 296 21190.27 111.12 42870.10 47821.41 2015-10-23 10:22:38.000 296 21190.22 111.16 42870.12 47821.40 2015-10-23 10:22:39.000 296 21190.20 111.16 42870.13 47821.39 2015-10-23 10:22:40.000 296 21190.20 111.17 42870.17 47821.41 2015-10-23 10:22:41.000 296 21190.19 111.20 42870.17 47821.45 2015-10-23 10:22:42.000 296 21190.17 111.24 42870.18 47821.45 2015-10-23 10:22:43.000 296 21190.16 111.27 42870.19 47821.45 2015-10-23 10:22:44.000 296 21190.16 111.29 42870.19 47821.45 2015-10-23 10:22:45.000 296 21190.15 111.28 42870.19 47821.45 2015-10-23 10:22:46.000 296 21190.11 111.28 42870.18 47821.47 2015-10-23 10:22:47.000 296 21190.07 111.25 42870.25 47821.43 2015-10-23 10:22:48.000 296 21190.05 111.23 42870.27 47821.42 2015-10-23 10:22:49.000 296 21190.06 111.25 42870.29 47821.48 2015-10-23 10:22:50.000 296 21190.09 111.28 42870.29 47821.48 2015-10-23 10:22:51.000 296 21190.13 111.29 42870.27 47821.48 2015-10-23 10:22:52.000 296 21190.16 111.30 42870.27 47821.49 2015-10-23 10:22:53.000 296 21190.18 111.33 42870.25 47821.52 2015-10-23 10:22:54.000 296 21190.24 111.40 42870.20 47821.50 2015-10-23 10:22:55.000 296 21190.26 111.42 42870.17 47821.47 2015-10-23 10:22:56.000 296 21190.28 111.44 42870.10 47821.44 2015-10-23 10:22:57.000 296 21190.33 111.41 42870.10 47821.43 2015-10-23 10:22:58.000 296 21190.36 111.35 42870.11 47821.41 2015-10-23 10:22:59.000 296 21190.39 111.31 42870.07 47821.43 2015-10-23 10:23:00.000 296 21190.39 111.30 42870.09 47821.45 2015-10-23 10:23:01.000 296 21190.41 111.26 42870.10 47821.45 2015-10-23 10:23:02.000 296 21190.45 111.24 42870.07 47821.49 2015-10-23 10:23:03.000 296 21190.48 111.21 42870.08 47821.49 2015-10-23 10:23:04.000 296 21190.49 111.17 42870.10 47821.48 2015-10-23 10:23:05.000 296 21190.55 111.13 42870.10 47821.50 2015-10-23 10:23:06.000 296 21190.61 111.11 42870.09 47821.54 2015-10-23 10:23:07.000 296 21190.65 111.09 42870.08 47821.59 2015-10-23 10:23:08.000 296 21190.72 111.06 42870.09 47821.59 2015-10-23 10:23:09.000 296 21190.83 111.03 42870.09 47821.62 2015-10-23 10:23:10.000 296 21190.93 110.97 42870.07 47821.66 2015-10-23 10:23:11.000 296 21191.01 110.91 42870.10 47821.69 2015-10-23 10:23:12.000 296 21191.11 110.85 42870.11 47821.73 2015-10-23 10:23:13.000 296 21191.19 110.76 42870.12 47821.78 2015-10-23 10:23:14.000 296 21191.27 110.67 42870.14 47821.84 2015-10-23 10:23:15.000 296 21191.35 110.60 42870.16 47821.91 2015-10-23 10:23:16.000 296 21191.42 110.50 42870.17 47821.96 2015-10-23 10:23:17.000 296 21191.50 110.44 42870.23 47822.03 2015-10-23 10:23:18.000 296 21191.57 110.38 42870.27 47822.08 2015-10-23 10:23:19.000 296 21191.62 110.37 42870.24 47822.12 2015-10-23 10:23:20.000 296 21191.65 110.35 42870.22 47822.14 2015-10-23 10:23:21.000 296 21191.71 110.32 42870.21 47822.15 2015-10-23 10:23:22.000 296 21191.74 110.27 42870.22 47822.15 2015-10-23 10:23:23.000 296 21191.74 110.24 42870.23 47822.17 2015-10-23 10:23:24.000 296 21191.73 110.20 42870.22 47822.19 2015-10-23 10:23:25.000 296 21191.71 110.11 42870.22 47822.17 2015-10-23 10:23:26.000 296 21191.64 110.05 42870.27 47822.19 2015-10-23 10:23:27.000 296 21191.58 110.05 42870.28 47822.17 2015-10-23 10:23:28.000 296 21191.54 110.11 42870.26 47822.16 2015-10-23 10:23:29.000 296 21191.45 110.22 42870.24 47822.15 2015-10-23 10:23:30.000 296 21191.35 110.29 42870.19 47822.04 2015-10-23 10:23:31.000 296 21191.24 110.35 42870.13 47821.98 2015-10-23 10:23:32.000 296 21191.10 110.35 42870.11 47821.90 2015-10-23 10:23:33.000 296 21190.99 110.36 42870.09 47821.80 2015-10-23 10:23:34.000 296 21190.92 110.37 42870.09 47821.78 2015-10-23 10:23:35.000 296 21190.85 110.40 42870.13 47821.70 2015-10-23 10:23:36.000 296 21190.77 110.48 42870.13 47821.72 2015-10-23 10:23:37.000 296 21190.67 110.61 42870.10 47821.65 2015-10-23 10:23:38.000 296 21190.62 110.70 42870.06 47821.59 2015-10-23 10:23:39.000 296 21190.57 110.77 42870.01 47821.54 2015-10-23 10:23:40.000 296 21190.56 110.82 42869.97 47821.45 2015-10-23 10:23:41.000 296 21190.53 110.87 42869.94 47821.41 2015-10-23 10:23:42.000 296 21190.52 110.88 42869.90 47821.40 2015-10-23 10:23:43.000 296 21190.48 110.88 42869.91 47821.35 2015-10-23 10:23:44.000 296 21190.47 110.90 42869.88 47821.34 2015-10-23 10:23:45.000 296 21190.40 110.95 42869.91 47821.32 2015-10-23 10:23:46.000 296 21190.33 111.00 42869.90 47821.31 2015-10-23 10:23:47.000 296 21190.27 111.10 42869.89 47821.30 2015-10-23 10:23:48.000 296 21190.31 111.17 42869.90 47821.28 2015-10-23 10:23:49.000 296 21190.27 111.24 42869.87 47821.26 2015-10-23 10:23:50.000 296 21190.27 111.32 42869.88 47821.25 2015-10-23 10:23:51.000 296 21190.22 111.45 42869.83 47821.22 2015-10-23 10:23:52.000 296 21190.18 111.55 42869.80 47821.17 2015-10-23 10:23:53.000 296 21190.11 111.64 42869.79 47821.13 2015-10-23 10:23:54.000 296 21190.06 111.72 42869.82 47821.10 2015-10-23 10:23:55.000 296 21190.01 111.80 42869.78 47821.03 2015-10-23 10:23:56.000 296 21189.95 111.83 42869.77 47821.03 2015-10-23 10:23:57.000 296 21189.90 111.90 42869.72 47820.99 2015-10-23 10:23:58.000 296 21189.89 111.91 42869.73 47820.96 2015-10-23 10:23:59.000 296 21189.86 111.90 42869.74 47820.95 2015-10-23 10:24:00.000 296 21189.85 111.88 42869.76 47820.94 2015-10-23 10:24:01.000 296 21189.85 111.86 42869.76 47820.94 2015-10-23 10:24:02.000 296 21189.85 111.83 42869.80 47820.97 2015-10-23 10:24:03.000 296 21189.85 111.82 42869.79 47820.96 2015-10-23 10:24:04.000 296 21189.89 111.78 42869.80 47820.95 2015-10-23 10:24:05.000 296 21189.92 111.75 42869.82 47820.99 2015-10-23 10:24:06.000 296 21189.97 111.69 42869.81 47820.99 2015-10-23 10:24:07.000 296 21190.01 111.64 42869.81 47821.02 2015-10-23 10:24:08.000 296 21190.08 111.63 42869.79 47821.07 2015-10-23 10:24:09.000 296 21190.09 111.64 42869.83 47821.09 2015-10-23 10:24:10.000 296 21190.15 111.66 42869.80 47821.09 2015-10-23 10:24:11.000 296 21190.20 111.66 42869.79 47821.08 2015-10-23 10:24:12.000 296 21190.22 111.63 42869.80 47821.09 2015-10-23 10:24:13.000 296 21190.23 111.63 42869.78 47821.07 2015-10-23 10:24:14.000 296 21190.26 111.63 42869.76 47821.07 2015-10-23 10:24:15.000 296 21190.22 111.60 42869.73 47821.07 2015-10-23 10:24:16.000 296 21190.17 111.63 42869.74 47821.06 2015-10-23 10:24:17.000 296 21190.15 111.64 42869.75 47821.05 2015-10-23 10:24:18.000 296 21190.12 111.65 42869.74 47821.03 2015-10-23 10:24:19.000 296 21190.12 111.64 42869.76 47821.04 2015-10-23 10:24:20.000 296 21190.04 111.65 42869.77 47821.02 2015-10-23 10:24:21.000 296 21189.96 111.70 42869.78 47820.99 2015-10-23 10:24:22.000 296 21189.92 111.73 42869.77 47820.99 2015-10-23 10:24:23.000 296 21189.88 111.74 42869.79 47820.98 2015-10-23 10:24:24.000 296 21189.86 111.79 42869.80 47820.96 2015-10-23 10:24:25.000 296 21189.83 111.83 42869.83 47820.96 2015-10-23 10:24:26.000 296 21189.78 111.90 42869.83 47820.96 2015-10-23 10:24:27.000 296 21189.75 111.97 42869.82 47820.96 2015-10-23 10:24:28.000 296 21189.69 112.01 42869.82 47820.95 2015-10-23 10:24:29.000 296 21189.68 112.11 42869.86 47820.93 2015-10-23 10:24:30.000 296 21189.74 112.19 42869.84 47820.94 2015-10-23 10:24:31.000 296 21189.80 112.22 42869.77 47820.92 2015-10-23 10:24:32.000 296 21189.83 112.25 42869.75 47820.92 2015-10-23 10:24:33.000 296 21189.88 112.28 42869.71 47820.90 2015-10-23 10:24:34.000 296 21189.98 112.27 42869.70 47820.92 2015-10-23 10:24:35.000 296 21190.09 112.25 42869.68 47820.93 2015-10-23 10:24:36.000 296 21190.18 112.22 42869.69 47820.95 2015-10-23 10:24:37.000 296 21190.30 112.17 42869.71 47821.01 2015-10-23 10:24:38.000 296 21190.38 112.10 42869.65 47821.03 2015-10-23 10:24:39.000 296 21190.47 112.03 42869.66 47821.08 2015-10-23 10:24:40.000 296 21190.58 111.96 42869.69 47821.14 2015-10-23 10:24:41.000 296 21190.70 111.89 42869.73 47821.18 2015-10-23 10:24:42.000 296 21190.80 111.79 42869.77 47821.28 2015-10-23 10:24:43.000 296 21190.91 111.69 42869.83 47821.34 2015-10-23 10:24:44.000 296 21191.01 111.63 42869.83 47821.43 2015-10-23 10:24:45.000 296 21191.07 111.60 42869.85 47821.50 2015-10-23 10:24:46.000 296 21191.11 111.57 42869.88 47821.57 2015-10-23 10:24:47.000 296 21191.12 111.55 42869.87 47821.59 2015-10-23 10:24:48.000 296 21191.19 111.50 42869.88 47821.59 2015-10-23 10:24:49.000 296 21191.17 111.45 42869.89 47821.61 2015-10-23 10:24:50.000 296 21191.16 111.41 42869.93 47821.65 2015-10-23 10:24:51.000 296 21191.15 111.39 42869.91 47821.65 2015-10-23 10:24:52.000 296 21191.14 111.36 42869.96 47821.65 2015-10-23 10:24:53.000 296 21191.09 111.34 42869.96 47821.65 2015-10-23 10:24:54.000 296 21191.08 111.30 42869.95 47821.62 2015-10-23 10:24:55.000 296 21191.03 111.29 42869.94 47821.62 2015-10-23 10:24:56.000 296 21190.96 111.27 42869.96 47821.60 2015-10-23 10:24:57.000 296 21190.90 111.27 42869.97 47821.57 2015-10-23 10:24:58.000 296 21190.85 111.29 42869.94 47821.55 2015-10-23 10:24:59.000 296 21190.79 111.31 42869.93 47821.53 2015-10-23 10:25:00.000 296 21190.80 111.30 42869.94 47821.47 2015-10-23 10:25:01.000 296 21190.82 111.29 42869.98 47821.49 2015-10-23 10:25:02.000 296 21190.80 111.32 42869.97 47821.51 2015-10-23 10:25:03.000 296 21190.76 111.37 42869.94 47821.51 2015-10-23 10:25:04.000 296 21190.81 111.37 42869.94 47821.50 2015-10-23 10:25:05.000 296 21190.80 111.39 42869.90 47821.49 2015-10-23 10:25:06.000 296 21190.81 111.39 42869.90 47821.48 2015-10-23 10:25:07.000 296 21190.88 111.34 42869.89 47821.49 2015-10-23 10:25:08.000 296 21190.91 111.34 42869.91 47821.51 2015-10-23 10:25:09.000 296 21190.95 111.30 42869.94 47821.56 2015-10-23 10:25:10.000 296 21191.03 111.25 42869.95 47821.56 2015-10-23 10:25:11.000 296 21191.08 111.21 42869.90 47821.62 2015-10-23 10:25:12.000 296 21191.09 111.18 42869.88 47821.63 2015-10-23 10:25:13.000 296 21191.14 111.15 42869.87 47821.63 2015-10-23 10:25:14.000 296 21191.17 111.06 42869.86 47821.63 2015-10-23 10:25:15.000 296 21191.24 110.98 42869.86 47821.59 2015-10-23 10:25:16.000 296 21191.26 110.92 42869.87 47821.63 2015-10-23 10:25:17.000 296 21191.27 110.85 42869.91 47821.64 2015-10-23 10:25:18.000 296 21191.30 110.77 42869.88 47821.65 2015-10-23 10:25:19.000 296 21191.30 110.66 42869.91 47821.67 2015-10-23 10:25:20.000 296 21191.30 110.53 42869.92 47821.68 2015-10-23 10:25:21.000 296 21191.30 110.39 42869.94 47821.71 2015-10-23 10:25:22.000 296 21191.29 110.32 42869.99 47821.71 2015-10-23 10:25:23.000 296 21191.27 110.24 42870.04 47821.76 2015-10-23 10:25:24.000 296 21191.24 110.16 42870.05 47821.76 2015-10-23 10:25:25.000 296 21191.21 110.10 42870.06 47821.75 2015-10-23 10:25:26.000 296 21191.13 110.05 42870.08 47821.76 2015-10-23 10:25:27.000 296 21191.01 110.04 42870.11 47821.76 2015-10-23 10:25:28.000 296 21190.89 110.02 42870.09 47821.73 2015-10-23 10:25:29.000 296 21190.74 110.03 42870.12 47821.68 2015-10-23 10:25:30.000 296 21190.59 110.04 42870.15 47821.64 2015-10-23 10:25:31.000 296 21190.47 110.07 42870.16 47821.60 2015-10-23 10:25:32.000 296 21190.36 110.16 42870.17 47821.56 2015-10-23 10:25:33.000 296 21190.26 110.26 42870.17 47821.52 2015-10-23 10:25:34.000 296 21190.22 110.33 42870.17 47821.45 2015-10-23 10:25:35.000 296 21190.15 110.40 42870.12 47821.41 2015-10-23 10:25:36.000 296 21190.12 110.44 42870.10 47821.36 2015-10-23 10:25:37.000 296 21190.06 110.47 42870.07 47821.33 2015-10-23 10:25:38.000 296 21190.02 110.47 42870.06 47821.28 2015-10-23 10:25:39.000 296 21190.03 110.46 42870.07 47821.27 2015-10-23 10:25:40.000 296 21190.06 110.44 42870.08 47821.29 2015-10-23 10:25:41.000 296 21190.11 110.42 42870.08 47821.31 2015-10-23 10:25:42.000 296 21190.18 110.38 42870.08 47821.33 2015-10-23 10:25:43.000 296 21190.27 110.41 42870.06 47821.39 2015-10-23 10:25:44.000 296 21190.36 110.43 42870.07 47821.42 2015-10-23 10:25:45.000 296 21190.47 110.43 42870.04 47821.43 2015-10-23 10:25:46.000 296 21190.57 110.45 42870.07 47821.46 2015-10-23 10:25:47.000 296 21190.65 110.43 42870.08 47821.51 2015-10-23 10:25:48.000 296 21190.73 110.38 42870.05 47821.52 2015-10-23 10:25:49.000 296 21190.80 110.38 42870.07 47821.56 2015-10-23 10:25:50.000 296 21190.85 110.39 42870.04 47821.58 2015-10-23 10:25:51.000 296 21190.87 110.40 42870.05 47821.60 2015-10-23 10:25:52.000 296 21190.84 110.44 42870.06 47821.64 2015-10-23 10:25:53.000 296 21190.82 110.48 42870.04 47821.62 2015-10-23 10:25:54.000 296 21190.77 110.55 42870.00 47821.59 2015-10-23 10:25:55.000 296 21190.69 110.62 42870.01 47821.56 2015-10-23 10:25:56.000 296 21190.60 110.65 42869.97 47821.49 2015-10-23 10:25:57.000 296 21190.50 110.66 42869.99 47821.46 2015-10-23 10:25:58.000 296 21190.49 110.60 42870.00 47821.40 2015-10-23 10:25:59.000 296 21190.47 110.55 42870.02 47821.40 2015-10-23 10:26:00.000 296 21190.41 110.55 42870.05 47821.43 2015-10-23 10:26:01.000 296 21190.37 110.55 42870.04 47821.42 2015-10-23 10:26:02.000 296 21190.39 110.53 42870.07 47821.43 2015-10-23 10:26:03.000 296 21190.37 110.51 42870.10 47821.40 2015-10-23 10:26:04.000 296 21190.37 110.47 42870.04 47821.41 2015-10-23 10:26:05.000 296 21190.41 110.45 42870.04 47821.43 2015-10-23 10:26:06.000 296 21190.46 110.46 42870.06 47821.43 2015-10-23 10:26:07.000 296 21190.55 110.45 42870.06 47821.45 2015-10-23 10:26:08.000 296 21190.63 110.42 42870.04 47821.50 2015-10-23 10:26:09.000 296 21190.67 110.41 42870.02 47821.47 2015-10-23 10:26:10.000 296 21190.76 110.38 42870.01 47821.50 2015-10-23 10:26:11.000 296 21190.88 110.35 42870.00 47821.54 2015-10-23 10:26:12.000 296 21190.91 110.34 42869.97 47821.57 2015-10-23 10:26:13.000 296 21190.97 110.34 42869.98 47821.58 2015-10-23 10:26:14.000 296 21191.01 110.32 42870.00 47821.61 2015-10-23 10:26:15.000 296 21191.05 110.33 42869.95 47821.63 2015-10-23 10:26:16.000 296 21191.10 110.31 42869.94 47821.62 2015-10-23 10:26:17.000 296 21191.06 110.33 42869.96 47821.61 2015-10-23 10:26:18.000 296 21191.08 110.33 42869.97 47821.64 2015-10-23 10:26:19.000 296 21191.05 110.30 42869.97 47821.62 2015-10-23 10:26:20.000 296 21190.97 110.29 42869.95 47821.61 2015-10-23 10:26:21.000 296 21190.94 110.27 42869.97 47821.62 2015-10-23 10:26:22.000 296 21190.92 110.28 42870.00 47821.58 2015-10-23 10:26:23.000 296 21190.88 110.30 42869.95 47821.58 2015-10-23 10:26:24.000 296 21190.81 110.31 42869.96 47821.54 2015-10-23 10:26:25.000 296 21190.78 110.34 42869.99 47821.53 2015-10-23 10:26:26.000 296 21190.74 110.38 42869.98 47821.50 2015-10-23 10:26:27.000 296 21190.75 110.38 42869.99 47821.48 2015-10-23 10:26:28.000 296 21190.74 110.39 42869.96 47821.50 2015-10-23 10:26:29.000 296 21190.71 110.38 42869.98 47821.48 2015-10-23 10:26:30.000 296 21190.69 110.34 42870.01 47821.48 2015-10-23 10:26:31.000 296 21190.73 110.36 42869.99 47821.48 2015-10-23 10:26:32.000 296 21190.69 110.40 42870.00 47821.50 2015-10-23 10:26:33.000 296 21190.69 110.42 42869.98 47821.50 2015-10-23 10:26:34.000 296 21190.67 110.48 42869.98 47821.50 2015-10-23 10:26:35.000 296 21190.67 110.50 42869.99 47821.48 2015-10-23 10:26:36.000 296 21190.67 110.52 42869.92 47821.44 2015-10-23 10:26:37.000 296 21190.62 110.51 42869.91 47821.42 2015-10-23 10:26:38.000 296 21190.55 110.44 42869.94 47821.38 2015-10-23 10:26:39.000 296 21190.47 110.39 42869.94 47821.37 2015-10-23 10:26:40.000 296 21190.37 110.36 42869.96 47821.37 2015-10-23 10:26:41.000 296 21190.32 110.40 42870.00 47821.35 2015-10-23 10:26:42.000 296 21190.31 110.44 42870.01 47821.33 2015-10-23 10:26:43.000 296 21190.28 110.50 42869.99 47821.31 2015-10-23 10:26:44.000 296 21190.25 110.59 42869.93 47821.31 2015-10-23 10:26:45.000 296 21190.24 110.64 42869.89 47821.23 2015-10-23 10:26:46.000 296 21190.25 110.67 42869.84 47821.20 2015-10-23 10:26:47.000 296 21190.25 110.69 42869.78 47821.17 2015-10-23 10:26:48.000 296 21190.27 110.69 42869.77 47821.12 2015-10-23 10:26:49.000 296 21190.26 110.66 42869.80 47821.12 2015-10-23 10:26:50.000 296 21190.28 110.66 42869.78 47821.13 2015-10-23 10:26:51.000 296 21190.30 110.64 42869.78 47821.15 2015-10-23 10:26:52.000 296 21190.33 110.62 42869.84 47821.16 2015-10-23 10:26:53.000 296 21190.36 110.60 42869.89 47821.21 2015-10-23 10:26:54.000 296 21190.37 110.58 42869.88 47821.24 2015-10-23 10:26:55.000 296 21190.41 110.55 42869.90 47821.26 2015-10-23 10:26:56.000 296 21190.44 110.56 42869.90 47821.28 2015-10-23 10:26:57.000 296 21190.41 110.57 42869.91 47821.29 2015-10-23 10:26:58.000 296 21190.41 110.58 42869.89 47821.26 2015-10-23 10:26:59.000 296 21190.40 110.56 42869.85 47821.27 2015-10-23 10:27:00.000 296 21190.39 110.55 42869.84 47821.25 2015-10-23 10:27:01.000 296 21190.42 110.51 42869.85 47821.24 2015-10-23 10:27:02.000 296 21190.47 110.50 42869.84 47821.24 2015-10-23 10:27:03.000 296 21190.49 110.47 42869.85 47821.26 2015-10-23 10:27:04.000 296 21190.46 110.46 42869.81 47821.24 2015-10-23 10:27:05.000 296 21190.48 110.50 42869.81 47821.25 2015-10-23 10:27:06.000 296 21190.52 110.51 42869.80 47821.26 2015-10-23 10:27:07.000 296 21190.57 110.51 42869.77 47821.25 2015-10-23 10:27:08.000 296 21190.65 110.48 42869.76 47821.26 2015-10-23 10:27:09.000 296 21190.67 110.44 42869.74 47821.27 2015-10-23 10:27:10.000 296 21190.69 110.42 42869.77 47821.28 2015-10-23 10:27:11.000 296 21190.73 110.42 42869.79 47821.31 2015-10-23 10:27:12.000 296 21190.77 110.38 42869.78 47821.36 2015-10-23 10:27:13.000 296 21190.78 110.41 42869.76 47821.33 2015-10-23 10:27:14.000 296 21190.83 110.42 42869.71 47821.33 2015-10-23 10:27:15.000 296 21190.88 110.40 42869.71 47821.30 2015-10-23 10:27:16.000 296 21190.92 110.41 42869.68 47821.29 2015-10-23 10:27:17.000 296 21190.95 110.40 42869.63 47821.31 2015-10-23 10:27:18.000 296 21191.00 110.36 42869.59 47821.28 2015-10-23 10:27:19.000 296 21191.04 110.32 42869.61 47821.29 2015-10-23 10:27:20.000 296 21191.09 110.28 42869.63 47821.30 2015-10-23 10:27:21.000 296 21191.15 110.26 42869.64 47821.31 2015-10-23 10:27:22.000 296 21191.16 110.22 42869.61 47821.34 2015-10-23 10:27:23.000 296 21191.20 110.16 42869.65 47821.35 2015-10-23 10:27:24.000 296 21191.21 110.11 42869.67 47821.41 2015-10-23 10:27:25.000 296 21191.22 110.07 42869.65 47821.42 2015-10-23 10:27:26.000 296 21191.20 110.09 42869.65 47821.40 2015-10-23 10:27:27.000 296 21191.14 110.11 42869.64 47821.40 2015-10-23 10:27:28.000 296 21191.10 110.13 42869.64 47821.38 2015-10-23 10:27:29.000 296 21191.07 110.08 42869.62 47821.35 2015-10-23 10:27:30.000 296 21191.09 109.98 42869.64 47821.31 2015-10-23 10:27:31.000 296 21191.10 109.90 42869.64 47821.35 2015-10-23 10:27:32.000 296 21191.11 109.87 42869.67 47821.39 2015-10-23 10:27:33.000 296 21191.12 109.83 42869.72 47821.41 2015-10-23 10:27:34.000 296 21191.16 109.80 42869.72 47821.43 2015-10-23 10:27:35.000 296 21191.17 109.75 42869.72 47821.45 2015-10-23 10:27:36.000 296 21191.16 109.71 42869.73 47821.45 2015-10-23 10:27:37.000 296 21191.18 109.67 42869.73 47821.42 2015-10-23 10:27:38.000 296 21191.17 109.65 42869.71 47821.47 2015-10-23 10:27:39.000 296 21191.18 109.65 42869.69 47821.45 2015-10-23 10:27:40.000 296 21191.22 109.62 42869.67 47821.44 2015-10-23 10:27:41.000 296 21191.25 109.54 42869.65 47821.44 2015-10-23 10:27:42.000 296 21191.30 109.47 42869.68 47821.45 2015-10-23 10:27:43.000 296 21191.34 109.43 42869.67 47821.45 2015-10-23 10:27:44.000 296 21191.36 109.43 42869.64 47821.47 2015-10-23 10:27:45.000 296 21191.40 109.37 42869.65 47821.47 2015-10-23 10:27:46.000 296 21191.41 109.34 42869.65 47821.50 2015-10-23 10:27:47.000 296 21191.39 109.34 42869.65 47821.49 2015-10-23 10:27:48.000 296 21191.39 109.34 42869.63 47821.48 2015-10-23 10:27:49.000 296 21191.40 109.33 42869.63 47821.47 2015-10-23 10:27:50.000 296 21191.38 109.30 42869.61 47821.44 2015-10-23 10:27:51.000 296 21191.30 109.35 42869.60 47821.43 2015-10-23 10:27:52.000 296 21191.24 109.40 42869.57 47821.40 2015-10-23 10:27:53.000 296 21191.20 109.39 42869.53 47821.32 2015-10-23 10:27:54.000 296 21191.24 109.31 42869.52 47821.28 2015-10-23 10:27:55.000 296 21191.25 109.25 42869.54 47821.29 2015-10-23 10:27:56.000 296 21191.27 109.18 42869.57 47821.34 2015-10-23 10:27:57.000 296 21191.25 109.13 42869.59 47821.37 2015-10-23 10:27:58.000 296 21191.21 109.12 42869.64 47821.39 2015-10-23 10:27:59.000 296 21191.19 109.14 42869.65 47821.38 2015-10-23 10:28:00.000 296 21191.19 109.12 42869.67 47821.38 2015-10-23 10:28:01.000 296 21191.19 109.11 42869.63 47821.37 2015-10-23 10:28:02.000 296 21191.22 109.09 42869.65 47821.35 2015-10-23 10:28:03.000 296 21191.21 109.05 42869.64 47821.37 2015-10-23 10:28:04.000 296 21191.23 109.02 42869.66 47821.38 2015-10-23 10:28:05.000 296 21191.30 109.01 42869.65 47821.40 2015-10-23 10:28:06.000 296 21191.39 108.98 42869.64 47821.46 2015-10-23 10:28:07.000 296 21191.49 108.91 42869.70 47821.50 2015-10-23 10:28:08.000 296 21191.58 108.85 42869.70 47821.54 2015-10-23 10:28:09.000 296 21191.66 108.80 42869.72 47821.63 2015-10-23 10:28:10.000 296 21191.79 108.78 42869.73 47821.66 2015-10-23 10:28:11.000 296 21191.88 108.71 42869.77 47821.73 2015-10-23 10:28:12.000 296 21191.98 108.64 42869.80 47821.80 2015-10-23 10:28:13.000 296 21192.02 108.56 42869.80 47821.83 2015-10-23 10:28:14.000 296 21192.07 108.47 42869.80 47821.90 2015-10-23 10:28:15.000 296 21192.13 108.37 42869.82 47821.93 2015-10-23 10:28:16.000 296 21192.17 108.28 42869.87 47821.99 2015-10-23 10:28:17.000 296 21192.21 108.17 42869.92 47822.05 2015-10-23 10:28:18.000 296 21192.24 108.08 42869.95 47822.10 2015-10-23 10:28:19.000 296 21192.27 107.98 42870.00 47822.15 2015-10-23 10:28:20.000 296 21192.27 107.94 42870.03 47822.18 2015-10-23 10:28:21.000 296 21192.25 107.89 42870.05 47822.20 2015-10-23 10:28:22.000 296 21192.26 107.84 42870.05 47822.23 2015-10-23 10:28:23.000 296 21192.25 107.81 42870.09 47822.26 2015-10-23 10:28:24.000 296 21192.23 107.79 42870.12 47822.26 2015-10-23 10:28:25.000 296 21192.21 107.77 42870.12 47822.27 2015-10-23 10:28:26.000 296 21192.18 107.74 42870.12 47822.27 2015-10-23 10:28:27.000 296 21192.14 107.75 42870.13 47822.27 2015-10-23 10:28:28.000 296 21192.10 107.74 42870.13 47822.25 2015-10-23 10:28:29.000 296 21192.03 107.76 42870.13 47822.23 2015-10-23 10:28:30.000 296 21191.99 107.76 42870.13 47822.21 2015-10-23 10:28:31.000 296 21191.94 107.74 42870.12 47822.17 2015-10-23 10:28:32.000 296 21191.88 107.80 42870.11 47822.15 2015-10-23 10:28:33.000 296 21191.80 107.83 42870.12 47822.11 2015-10-23 10:28:34.000 296 21191.73 107.92 42870.08 47822.08 2015-10-23 10:28:35.000 296 21191.67 107.98 42870.06 47822.02 2015-10-23 10:28:36.000 296 21191.62 108.00 42870.02 47821.97 2015-10-23 10:28:37.000 296 21191.53 108.06 42870.00 47821.91 2015-10-23 10:28:38.000 296 21191.45 108.07 42870.00 47821.87 2015-10-23 10:28:39.000 296 21191.41 108.11 42870.00 47821.86 2015-10-23 10:28:40.000 296 21191.36 108.16 42869.99 47821.83 2015-10-23 10:28:41.000 296 21191.31 108.26 42870.02 47821.79 2015-10-23 10:28:42.000 296 21191.28 108.35 42870.01 47821.75 2015-10-23 10:28:43.000 296 21191.23 108.44 42870.01 47821.76 2015-10-23 10:28:44.000 296 21191.19 108.52 42869.98 47821.69 2015-10-23 10:28:45.000 296 21191.15 108.56 42869.94 47821.68 2015-10-23 10:28:46.000 296 21191.08 108.66 42869.95 47821.64 2015-10-23 10:28:47.000 296 21191.06 108.74 42869.92 47821.59 2015-10-23 10:28:48.000 296 21191.06 108.74 42869.88 47821.57 2015-10-23 10:28:49.000 296 21191.08 108.75 42869.87 47821.53 2015-10-23 10:28:50.000 296 21191.12 108.76 42869.87 47821.55 2015-10-23 10:28:51.000 296 21191.14 108.77 42869.86 47821.55 2015-10-23 10:28:52.000 296 21191.24 108.78 42869.83 47821.55 2015-10-23 10:28:53.000 296 21191.29 108.77 42869.81 47821.58 2015-10-23 10:28:54.000 296 21191.35 108.71 42869.80 47821.56 2015-10-23 10:28:55.000 296 21191.45 108.62 42869.77 47821.58 2015-10-23 10:28:56.000 296 21191.50 108.53 42869.76 47821.60 2015-10-23 10:28:57.000 296 21191.53 108.43 42869.80 47821.68 2015-10-23 10:28:58.000 296 21191.59 108.32 42869.82 47821.72 2015-10-23 10:28:59.000 296 21191.65 108.23 42869.90 47821.76 2015-10-23 10:29:00.000 296 21191.67 108.15 42869.94 47821.81 2015-10-23 10:29:01.000 296 21191.73 108.09 42869.97 47821.87 2015-10-23 10:29:02.000 296 21191.79 108.08 42869.98 47821.92 2015-10-23 10:29:03.000 296 21191.80 108.05 42869.96 47821.95 2015-10-23 10:29:04.000 296 21191.77 107.99 42869.99 47821.96 2015-10-23 10:29:05.000 296 21191.74 107.94 42870.02 47821.96 2015-10-23 10:29:06.000 296 21191.72 107.91 42870.08 47821.95 2015-10-23 10:29:07.000 296 21191.66 107.87 42870.08 47821.96 2015-10-23 10:29:08.000 296 21191.59 107.89 42870.08 47821.96 2015-10-23 10:29:09.000 296 21191.56 107.94 42870.11 47821.95 2015-10-23 10:29:10.000 296 21191.51 107.98 42870.08 47821.92 2015-10-23 10:29:11.000 296 21191.50 108.00 42870.07 47821.89 2015-10-23 10:29:12.000 296 21191.47 108.02 42870.04 47821.87 2015-10-23 10:29:13.000 296 21191.44 108.04 42870.00 47821.83 2015-10-23 10:29:14.000 296 21191.42 108.07 42869.95 47821.80 2015-10-23 10:29:15.000 296 21191.48 108.07 42869.97 47821.80 2015-10-23 10:29:16.000 296 21191.50 108.09 42869.94 47821.78 2015-10-23 10:29:17.000 296 21191.55 108.13 42869.90 47821.75 2015-10-23 10:29:18.000 296 21191.61 108.12 42869.88 47821.76 2015-10-23 10:29:19.000 296 21191.69 108.16 42869.83 47821.79 2015-10-23 10:29:20.000 296 21191.77 108.16 42869.82 47821.78 2015-10-23 10:29:21.000 296 21191.81 108.17 42869.79 47821.79 2015-10-23 10:29:22.000 296 21191.88 108.17 42869.77 47821.79 2015-10-23 10:29:23.000 296 21191.90 108.15 42869.73 47821.79 2015-10-23 10:29:24.000 296 21191.95 108.11 42869.72 47821.78 2015-10-23 10:29:25.000 296 21191.97 108.04 42869.72 47821.77 2015-10-23 10:29:26.000 296 21191.91 107.96 42869.71 47821.75 2015-10-23 10:29:27.000 296 21191.92 107.89 42869.76 47821.79 2015-10-23 10:29:28.000 296 21191.91 107.80 42869.81 47821.81 2015-10-23 10:29:29.000 296 21191.83 107.72 42869.85 47821.83 2015-10-23 10:29:30.000 296 21191.73 107.68 42869.88 47821.83 2015-10-23 10:29:31.000 296 21191.72 107.63 42869.95 47821.89 2015-10-23 10:29:32.000 296 21191.62 107.65 42869.96 47821.90 2015-10-23 10:29:33.000 296 21191.51 107.70 42869.95 47821.86 2015-10-23 10:29:34.000 296 21191.38 107.71 42869.96 47821.83 2015-10-23 10:29:35.000 296 21191.27 107.72 42869.97 47821.80 2015-10-23 10:29:36.000 296 21191.20 107.73 42869.93 47821.74 2015-10-23 10:29:37.000 296 21191.13 107.74 42869.94 47821.70 2015-10-23 10:29:38.000 296 21191.11 107.76 42869.95 47821.66 2015-10-23 10:29:39.000 296 21191.09 107.77 42869.87 47821.62 2015-10-23 10:29:40.000 296 21191.07 107.74 42869.86 47821.58 2015-10-23 10:29:41.000 296 21191.04 107.73 42869.89 47821.54 2015-10-23 10:29:42.000 296 21191.04 107.70 42869.89 47821.53 2015-10-23 10:29:43.000 296 21191.06 107.72 42869.82 47821.50 2015-10-23 10:29:44.000 296 21191.12 107.72 42869.79 47821.51 2015-10-23 10:29:45.000 296 21191.19 107.68 42869.78 47821.51 2015-10-23 10:29:46.000 296 21191.28 107.67 42869.76 47821.53 2015-10-23 10:29:47.000 296 21191.35 107.63 42869.75 47821.53 2015-10-23 10:29:48.000 296 21191.42 107.63 42869.76 47821.58 2015-10-23 10:29:49.000 296 21191.55 107.59 42869.76 47821.63 2015-10-23 10:29:50.000 296 21191.65 107.56 42869.74 47821.64 2015-10-23 10:29:51.000 296 21191.70 107.54 42869.75 47821.68 2015-10-23 10:29:52.000 296 21191.76 107.52 42869.77 47821.73 2015-10-23 10:29:53.000 296 21191.79 107.55 42869.78 47821.76 2015-10-23 10:29:54.000 296 21191.83 107.55 42869.74 47821.79 2015-10-23 10:29:55.000 296 21191.83 107.56 42869.75 47821.78 2015-10-23 10:29:56.000 296 21191.83 107.55 42869.74 47821.79 2015-10-23 10:29:57.000 296 21191.84 107.54 42869.75 47821.79 2015-10-23 10:29:58.000 296 21191.79 107.53 42869.78 47821.76 2015-10-23 10:29:59.000 296 21191.71 107.55 42869.80 47821.76 2015-10-23 10:30:00.000 296 21191.64 107.59 42869.79 47821.71 2015-10-23 10:30:01.000 296 21191.53 107.62 42869.75 47821.66 2015-10-23 10:30:02.000 296 21191.42 107.66 42869.73 47821.63 2015-10-23 10:30:03.000 296 21191.33 107.66 42869.72 47821.57 2015-10-23 10:30:04.000 296 21191.25 107.69 42869.68 47821.49 2015-10-23 10:30:05.000 296 21191.23 107.68 42869.68 47821.46 2015-10-23 10:30:06.000 296 21191.22 107.64 42869.65 47821.43 2015-10-23 10:30:07.000 296 21191.21 107.60 42869.66 47821.42 2015-10-23 10:30:08.000 296 21191.22 107.54 42869.69 47821.42 2015-10-23 10:30:09.000 296 21191.24 107.47 42869.73 47821.46 2015-10-23 10:30:10.000 296 21191.33 107.37 42869.76 47821.50 2015-10-23 10:30:11.000 296 21191.43 107.31 42869.82 47821.58 2015-10-23 10:30:12.000 296 21191.56 107.22 42869.86 47821.68 2015-10-23 10:30:13.000 296 21191.72 107.16 42869.84 47821.75 2015-10-23 10:30:14.000 296 21191.86 107.09 42869.88 47821.81 2015-10-23 10:30:15.000 296 21191.99 107.01 42869.88 47821.88 2015-10-23 10:30:16.000 296 21192.15 106.92 42869.90 47821.96 2015-10-23 10:30:17.000 296 21192.32 106.75 42869.89 47822.04 2015-10-23 10:30:18.000 296 21192.48 106.59 42869.91 47822.13 2015-10-23 10:30:19.000 296 21192.63 106.41 42869.92 47822.20 2015-10-23 10:30:20.000 296 21192.75 106.24 42869.98 47822.30 2015-10-23 10:30:21.000 296 21192.86 106.11 42870.01 47822.38 2015-10-23 10:30:22.000 296 21193.00 106.00 42870.06 47822.46 2015-10-23 10:30:23.000 296 21193.10 105.88 42870.09 47822.55 2015-10-23 10:30:24.000 296 21193.13 105.79 42870.10 47822.62 2015-10-23 10:30:25.000 296 21193.18 105.73 42870.09 47822.65 2015-10-23 10:30:26.000 296 21193.18 105.67 42870.12 47822.69 2015-10-23 10:30:27.000 296 21193.12 105.67 42870.13 47822.67 2015-10-23 10:30:28.000 296 21193.04 105.69 42870.10 47822.68 2015-10-23 10:30:29.000 296 21192.94 105.78 42870.10 47822.64 2015-10-23 10:30:30.000 296 21192.84 105.85 42870.09 47822.56 2015-10-23 10:30:31.000 296 21192.72 105.94 42870.06 47822.51 2015-10-23 10:30:32.000 296 21192.61 106.03 42870.03 47822.43 2015-10-23 10:30:33.000 296 21192.50 106.17 42870.02 47822.38 2015-10-23 10:30:34.000 296 21192.40 106.29 42869.97 47822.28 2015-10-23 10:30:35.000 296 21192.29 106.42 42869.90 47822.23 2015-10-23 10:30:36.000 296 21192.18 106.61 42869.85 47822.15 2015-10-23 10:30:37.000 296 21192.06 106.81 42869.79 47822.05 2015-10-23 10:30:38.000 296 21192.03 106.99 42869.73 47821.99 2015-10-23 10:30:39.000 296 21191.95 107.20 42869.67 47821.87 2015-10-23 10:30:40.000 296 21191.93 107.37 42869.62 47821.77 2015-10-23 10:30:41.000 296 21191.88 107.53 42869.55 47821.70 2015-10-23 10:30:42.000 296 21191.79 107.67 42869.48 47821.61 2015-10-23 10:30:43.000 296 21191.78 107.80 42869.45 47821.53 2015-10-23 10:30:44.000 296 21191.77 107.87 42869.42 47821.49 2015-10-23 10:30:45.000 296 21191.75 107.92 42869.42 47821.45 2015-10-23 10:30:46.000 296 21191.75 107.95 42869.41 47821.43 2015-10-23 10:30:47.000 296 21191.79 107.99 42869.38 47821.42 2015-10-23 10:30:48.000 296 21191.83 108.02 42869.37 47821.44 2015-10-23 10:30:49.000 296 21191.88 108.04 42869.39 47821.47 2015-10-23 10:30:50.000 296 21191.95 108.01 42869.37 47821.50 2015-10-23 10:30:51.000 296 21192.03 107.95 42869.33 47821.49 2015-10-23 10:30:52.000 296 21192.14 107.86 42869.34 47821.52 2015-10-23 10:30:53.000 296 21192.23 107.74 42869.36 47821.57 2015-10-23 10:30:54.000 296 21192.40 107.60 42869.37 47821.61 2015-10-23 10:30:55.000 296 21192.56 107.45 42869.39 47821.73 2015-10-23 10:30:56.000 296 21192.71 107.30 42869.42 47821.78 2015-10-23 10:30:57.000 296 21192.86 107.11 42869.44 47821.88 2015-10-23 10:30:58.000 296 21192.97 106.88 42869.48 47821.94 2015-10-23 10:30:59.000 296 21193.04 106.66 42869.50 47822.02 2015-10-23 10:31:00.000 296 21193.11 106.44 42869.54 47822.06 2015-10-23 10:31:01.000 296 21193.20 106.22 42869.52 47822.13 2015-10-23 10:31:02.000 296 21193.28 106.08 42869.54 47822.20 2015-10-23 10:31:03.000 296 21193.36 105.94 42869.57 47822.26 2015-10-23 10:31:04.000 296 21193.41 105.84 42869.60 47822.27 2015-10-23 10:31:05.000 296 21193.42 105.76 42869.60 47822.33 2015-10-23 10:31:06.000 296 21193.41 105.66 42869.62 47822.33 2015-10-23 10:31:07.000 296 21193.40 105.60 42869.63 47822.35 2015-10-23 10:31:08.000 296 21193.38 105.51 42869.64 47822.35 2015-10-23 10:31:09.000 296 21193.37 105.47 42869.68 47822.41 2015-10-23 10:31:10.000 296 21193.33 105.47 42869.67 47822.38 2015-10-23 10:31:11.000 296 21193.26 105.47 42869.68 47822.39 2015-10-23 10:31:12.000 296 21193.21 105.50 42869.71 47822.37 2015-10-23 10:31:13.000 296 21193.16 105.52 42869.73 47822.38 2015-10-23 10:31:14.000 296 21193.12 105.59 42869.70 47822.35 2015-10-23 10:31:15.000 296 21193.12 105.64 42869.69 47822.32 2015-10-23 10:31:16.000 296 21193.07 105.72 42869.66 47822.31 2015-10-23 10:31:17.000 296 21193.06 105.78 42869.67 47822.27 2015-10-23 10:31:18.000 296 21193.06 105.85 42869.65 47822.23 2015-10-23 10:31:19.000 296 21193.14 105.89 42869.63 47822.24 2015-10-23 10:31:20.000 296 21193.22 105.94 42869.59 47822.22 2015-10-23 10:31:21.000 296 21193.30 105.96 42869.54 47822.27 2015-10-23 10:31:22.000 296 21193.43 105.94 42869.51 47822.26 2015-10-23 10:31:23.000 296 21193.59 105.96 42869.50 47822.31 2015-10-23 10:31:24.000 296 21193.70 105.95 42869.51 47822.35 2015-10-23 10:31:25.000 296 21193.80 105.87 42869.51 47822.39 2015-10-23 10:31:26.000 296 21193.92 105.84 42869.50 47822.42 2015-10-23 10:31:27.000 296 21193.99 105.81 42869.49 47822.50 2015-10-23 10:31:28.000 296 21194.08 105.68 42869.55 47822.52 2015-10-23 10:31:29.000 296 21194.13 105.55 42869.54 47822.58 2015-10-23 10:31:30.000 296 21194.18 105.45 42869.55 47822.64 2015-10-23 10:31:31.000 296 21194.22 105.32 42869.58 47822.67 2015-10-23 10:31:32.000 296 21194.22 105.23 42869.67 47822.75 2015-10-23 10:31:33.000 296 21194.17 105.22 42869.68 47822.75 2015-10-23 10:31:34.000 296 21194.12 105.14 42869.70 47822.74 2015-10-23 10:31:35.000 296 21194.05 105.05 42869.72 47822.76 2015-10-23 10:31:36.000 296 21193.98 105.02 42869.69 47822.74 2015-10-23 10:31:37.000 296 21193.87 104.97 42869.74 47822.70 2015-10-23 10:31:38.000 296 21193.79 104.98 42869.75 47822.67 2015-10-23 10:31:39.000 296 21193.68 104.99 42869.73 47822.63 2015-10-23 10:31:40.000 296 21193.60 105.01 42869.70 47822.60 2015-10-23 10:31:41.000 296 21193.49 105.02 42869.69 47822.53 2015-10-23 10:31:42.000 296 21193.41 105.02 42869.72 47822.50 2015-10-23 10:31:43.000 296 21193.39 105.06 42869.73 47822.46 2015-10-23 10:31:44.000 296 21193.37 105.06 42869.74 47822.44 2015-10-23 10:31:45.000 296 21193.36 105.10 42869.71 47822.42 2015-10-23 10:31:46.000 296 21193.34 105.13 42869.70 47822.40 2015-10-23 10:31:47.000 296 21193.37 105.17 42869.68 47822.40 2015-10-23 10:31:48.000 296 21193.41 105.17 42869.65 47822.39 2015-10-23 10:31:49.000 296 21193.44 105.19 42869.62 47822.36 2015-10-23 10:31:50.000 296 21193.47 105.23 42869.59 47822.38 2015-10-23 10:31:51.000 296 21193.51 105.23 42869.58 47822.37 2015-10-23 10:31:52.000 296 21193.56 105.21 42869.60 47822.41 2015-10-23 10:31:53.000 296 21193.62 105.25 42869.58 47822.39 2015-10-23 10:31:54.000 296 21193.64 105.30 42869.58 47822.39 2015-10-23 10:31:55.000 296 21193.65 105.37 42869.55 47822.42 2015-10-23 10:31:56.000 296 21193.68 105.41 42869.54 47822.40 2015-10-23 10:31:57.000 296 21193.68 105.45 42869.55 47822.40 2015-10-23 10:31:58.000 296 21193.64 105.53 42869.60 47822.42 2015-10-23 10:31:59.000 296 21193.60 105.65 42869.59 47822.41 2015-10-23 10:32:00.000 296 21193.48 105.77 42869.57 47822.39 2015-10-23 10:32:01.000 296 21193.37 105.89 42869.58 47822.37 2015-10-23 10:32:02.000 296 21193.32 106.00 42869.58 47822.31 2015-10-23 10:32:03.000 296 21193.21 106.13 42869.57 47822.29 2015-10-23 10:32:04.000 296 21193.11 106.24 42869.57 47822.22 2015-10-23 10:32:05.000 296 21193.03 106.36 42869.52 47822.18 2015-10-23 10:32:06.000 296 21192.96 106.45 42869.54 47822.11 2015-10-23 10:32:07.000 296 21192.90 106.53 42869.56 47822.07 2015-10-23 10:32:08.000 296 21192.86 106.62 42869.54 47822.07 2015-10-23 10:32:09.000 296 21192.80 106.69 42869.53 47822.01 2015-10-23 10:32:10.000 296 21192.75 106.75 42869.54 47822.00 2015-10-23 10:32:11.000 296 21192.75 106.79 42869.51 47821.98 2015-10-23 10:32:12.000 296 21192.75 106.80 42869.49 47821.93 2015-10-23 10:32:13.000 296 21192.73 106.82 42869.47 47821.96 2015-10-23 10:32:14.000 296 21192.75 106.84 42869.44 47821.92 2015-10-23 10:32:15.000 296 21192.78 106.87 42869.44 47821.93 2015-10-23 10:32:16.000 296 21192.86 106.91 42869.47 47821.96 2015-10-23 10:32:17.000 296 21192.90 106.90 42869.44 47821.96 2015-10-23 10:32:18.000 296 21192.91 106.90 42869.44 47821.97 2015-10-23 10:32:19.000 296 21192.92 106.89 42869.47 47821.98 2015-10-23 10:32:20.000 296 21192.91 106.90 42869.45 47821.97 2015-10-23 10:32:21.000 296 21192.88 106.92 42869.47 47821.99 2015-10-23 10:32:22.000 296 21192.87 106.95 42869.52 47822.00 2015-10-23 10:32:23.000 296 21192.83 107.00 42869.52 47821.99 2015-10-23 10:32:24.000 296 21192.80 107.04 42869.52 47821.99 2015-10-23 10:32:25.000 296 21192.74 107.08 42869.51 47821.99 2015-10-23 10:32:26.000 296 21192.65 107.16 42869.55 47821.97 2015-10-23 10:32:27.000 296 21192.53 107.18 42869.58 47821.92 2015-10-23 10:32:28.000 296 21192.43 107.20 42869.59 47821.90 2015-10-23 10:32:29.000 296 21192.31 107.25 42869.60 47821.86 2015-10-23 10:32:30.000 296 21192.20 107.36 42869.59 47821.86 2015-10-23 10:32:31.000 296 21192.17 107.44 42869.63 47821.82 2015-10-23 10:32:32.000 296 21192.05 107.54 42869.65 47821.77 2015-10-23 10:32:33.000 296 21191.97 107.65 42869.62 47821.76 2015-10-23 10:32:34.000 296 21191.95 107.75 42869.59 47821.72 2015-10-23 10:32:35.000 296 21191.93 107.84 42869.57 47821.67 2015-10-23 10:32:36.000 296 21191.92 107.88 42869.52 47821.66 2015-10-23 10:32:37.000 296 21191.94 107.92 42869.51 47821.64 2015-10-23 10:32:38.000 296 21191.98 108.01 42869.48 47821.63 2015-10-23 10:32:39.000 296 21192.05 108.02 42869.49 47821.62 2015-10-23 10:32:40.000 296 21192.11 108.07 42869.47 47821.66 2015-10-23 10:32:41.000 296 21192.19 108.12 42869.43 47821.67 2015-10-23 10:32:42.000 296 21192.27 108.14 42869.42 47821.66 2015-10-23 10:32:43.000 296 21192.36 108.17 42869.42 47821.68 2015-10-23 10:32:44.000 296 21192.43 108.19 42869.43 47821.70 2015-10-23 10:32:45.000 296 21192.48 108.23 42869.39 47821.72 2015-10-23 10:32:46.000 296 21192.45 108.29 42869.38 47821.72 2015-10-23 10:32:47.000 296 21192.44 108.31 42869.33 47821.72 2015-10-23 10:32:48.000 296 21192.40 108.34 42869.36 47821.71 2015-10-23 10:32:49.000 296 21192.37 108.37 42869.38 47821.69 2015-10-23 10:32:50.000 296 21192.29 108.43 42869.36 47821.69 2015-10-23 10:32:51.000 296 21192.21 108.46 42869.36 47821.64 2015-10-23 10:32:52.000 296 21192.13 108.52 42869.38 47821.61 2015-10-23 10:32:53.000 296 21192.02 108.58 42869.36 47821.56 2015-10-23 10:32:54.000 296 21191.92 108.62 42869.34 47821.50 2015-10-23 10:32:55.000 296 21191.84 108.64 42869.37 47821.47 2015-10-23 10:32:56.000 296 21191.75 108.68 42869.37 47821.42 2015-10-23 10:32:57.000 296 21191.68 108.70 42869.37 47821.38 2015-10-23 10:32:58.000 296 21191.61 108.71 42869.39 47821.36 2015-10-23 10:32:59.000 296 21191.56 108.75 42869.36 47821.36 2015-10-23 10:33:00.000 296 21191.51 108.75 42869.37 47821.33 2015-10-23 10:33:01.000 296 21191.53 108.76 42869.38 47821.35 2015-10-23 10:33:02.000 296 21191.51 108.78 42869.38 47821.32 2015-10-23 10:33:03.000 296 21191.56 108.77 42869.39 47821.32 2015-10-23 10:33:04.000 296 21191.62 108.77 42869.42 47821.36 2015-10-23 10:33:05.000 296 21191.65 108.76 42869.45 47821.37 2015-10-23 10:33:06.000 296 21191.68 108.75 42869.44 47821.38 2015-10-23 10:33:07.000 296 21191.69 108.74 42869.43 47821.41 2015-10-23 10:33:08.000 296 21191.69 108.70 42869.44 47821.42 2015-10-23 10:33:09.000 296 21191.73 108.69 42869.46 47821.44 2015-10-23 10:33:10.000 296 21191.72 108.64 42869.46 47821.43 2015-10-23 10:33:11.000 296 21191.70 108.59 42869.46 47821.44 2015-10-23 10:33:12.000 296 21191.67 108.53 42869.51 47821.45 2015-10-23 10:33:13.000 296 21191.64 108.51 42869.52 47821.49 2015-10-23 10:33:14.000 296 21191.60 108.47 42869.57 47821.49 2015-10-23 10:33:15.000 296 21191.60 108.46 42869.58 47821.51 2015-10-23 10:33:16.000 296 21191.55 108.50 42869.59 47821.52 2015-10-23 10:33:17.000 296 21191.53 108.48 42869.59 47821.50 2015-10-23 10:33:18.000 296 21191.48 108.48 42869.56 47821.48 2015-10-23 10:33:19.000 296 21191.43 108.47 42869.59 47821.47 2015-10-23 10:33:20.000 296 21191.41 108.49 42869.60 47821.48 2015-10-23 10:33:21.000 296 21191.39 108.49 42869.57 47821.45 2015-10-23 10:33:22.000 296 21191.38 108.46 42869.57 47821.46 2015-10-23 10:33:23.000 296 21191.38 108.42 42869.60 47821.43 2015-10-23 10:33:24.000 296 21191.37 108.40 42869.60 47821.46 2015-10-23 10:33:25.000 296 21191.39 108.39 42869.63 47821.47 2015-10-23 10:33:26.000 296 21191.44 108.37 42869.62 47821.48 2015-10-23 10:33:27.000 296 21191.45 108.39 42869.61 47821.49 2015-10-23 10:33:28.000 296 21191.48 108.37 42869.61 47821.50 2015-10-23 10:33:29.000 296 21191.49 108.40 42869.57 47821.47 2015-10-23 10:33:30.000 296 21191.48 108.42 42869.53 47821.46 2015-10-23 10:33:31.000 296 21191.49 108.42 42869.48 47821.42 2015-10-23 10:33:32.000 296 21191.48 108.38 42869.47 47821.43 2015-10-23 10:33:33.000 296 21191.50 108.38 42869.46 47821.41 2015-10-23 10:33:34.000 296 21191.51 108.40 42869.51 47821.40 2015-10-23 10:33:35.000 296 21191.50 108.39 42869.51 47821.43 2015-10-23 10:33:36.000 296 21191.48 108.41 42869.52 47821.39 2015-10-23 10:33:37.000 296 21191.43 108.44 42869.52 47821.41 2015-10-23 10:33:38.000 296 21191.41 108.44 42869.52 47821.36 2015-10-23 10:33:39.000 296 21191.38 108.48 42869.51 47821.39 2015-10-23 10:33:40.000 296 21191.37 108.49 42869.50 47821.37 2015-10-23 10:33:41.000 296 21191.32 108.50 42869.54 47821.36 2015-10-23 10:33:42.000 296 21191.26 108.52 42869.51 47821.32 2015-10-23 10:33:43.000 296 21191.25 108.54 42869.50 47821.34 2015-10-23 10:33:44.000 296 21191.22 108.53 42869.50 47821.29 2015-10-23 10:33:45.000 296 21191.19 108.53 42869.49 47821.28 2015-10-23 10:33:46.000 296 21191.19 108.55 42869.51 47821.27 2015-10-23 10:33:47.000 296 21191.23 108.57 42869.48 47821.27 2015-10-23 10:33:48.000 296 21191.25 108.57 42869.46 47821.26 2015-10-23 10:33:49.000 296 21191.29 108.54 42869.44 47821.26 2015-10-23 10:33:50.000 296 21191.35 108.51 42869.43 47821.24 2015-10-23 10:33:51.000 296 21191.39 108.46 42869.40 47821.27 2015-10-23 10:33:52.000 296 21191.46 108.36 42869.41 47821.26 2015-10-23 10:33:53.000 296 21191.55 108.22 42869.40 47821.30 2015-10-23 10:33:54.000 296 21191.58 108.13 42869.41 47821.30 2015-10-23 10:33:55.000 296 21191.66 108.05 42869.39 47821.34 2015-10-23 10:33:56.000 296 21191.68 108.01 42869.36 47821.35 2015-10-23 10:33:57.000 296 21191.68 108.03 42869.37 47821.37 2015-10-23 10:33:58.000 296 21191.71 108.02 42869.35 47821.36 2015-10-23 10:33:59.000 296 21191.73 108.02 42869.32 47821.35 2015-10-23 10:34:00.000 296 21191.71 108.02 42869.32 47821.31 2015-10-23 10:34:01.000 296 21191.70 107.96 42869.32 47821.31 2015-10-23 10:34:02.000 296 21191.65 107.93 42869.29 47821.31 2015-10-23 10:34:03.000 296 21191.61 107.94 42869.26 47821.26 2015-10-23 10:34:04.000 296 21191.61 107.91 42869.27 47821.24 2015-10-23 10:34:05.000 296 21191.57 107.89 42869.25 47821.22 2015-10-23 10:34:06.000 296 21191.56 107.84 42869.28 47821.22 2015-10-23 10:34:07.000 296 21191.56 107.80 42869.28 47821.21 2015-10-23 10:34:08.000 296 21191.55 107.75 42869.31 47821.22 2015-10-23 10:34:09.000 296 21191.51 107.69 42869.33 47821.25 2015-10-23 10:34:10.000 296 21191.47 107.63 42869.33 47821.24 2015-10-23 10:34:11.000 296 21191.47 107.60 42869.37 47821.26 2015-10-23 10:34:12.000 296 21191.45 107.61 42869.38 47821.28 2015-10-23 10:34:13.000 296 21191.42 107.60 42869.39 47821.27 2015-10-23 10:34:14.000 296 21191.42 107.59 42869.39 47821.27 2015-10-23 10:34:15.000 296 21191.40 107.56 42869.41 47821.27 2015-10-23 10:34:16.000 296 21191.46 107.51 42869.41 47821.26 2015-10-23 10:34:17.000 296 21191.49 107.48 42869.42 47821.29 2015-10-23 10:34:18.000 296 21191.51 107.43 42869.41 47821.33 2015-10-23 10:34:19.000 296 21191.54 107.41 42869.41 47821.35 2015-10-23 10:34:20.000 296 21191.61 107.36 42869.44 47821.37 2015-10-23 10:34:21.000 296 21191.63 107.34 42869.42 47821.41 2015-10-23 10:34:22.000 296 21191.66 107.32 42869.45 47821.41 2015-10-23 10:34:23.000 296 21191.65 107.27 42869.46 47821.45 2015-10-23 10:34:24.000 296 21191.62 107.23 42869.45 47821.47 2015-10-23 10:34:25.000 296 21191.60 107.16 42869.47 47821.46 2015-10-23 10:34:26.000 296 21191.58 107.14 42869.48 47821.44 2015-10-23 10:34:27.000 296 21191.54 107.19 42869.45 47821.45 2015-10-23 10:34:28.000 296 21191.47 107.20 42869.42 47821.39 2015-10-23 10:34:29.000 296 21191.42 107.20 42869.37 47821.31 2015-10-23 10:34:30.000 296 21191.37 107.18 42869.36 47821.28 2015-10-23 10:34:31.000 296 21191.31 107.18 42869.35 47821.22 2015-10-23 10:34:32.000 296 21191.24 107.16 42869.38 47821.20 2015-10-23 10:34:33.000 296 21191.17 107.15 42869.39 47821.20 2015-10-23 10:34:34.000 296 21191.14 107.15 42869.42 47821.16 2015-10-23 10:34:35.000 296 21191.11 107.12 42869.46 47821.18 2015-10-23 10:34:36.000 296 21191.09 107.15 42869.47 47821.22 2015-10-23 10:34:37.000 296 21191.06 107.18 42869.51 47821.23 2015-10-23 10:34:38.000 296 21191.05 107.18 42869.54 47821.23 2015-10-23 10:34:39.000 296 21191.04 107.19 42869.55 47821.25 2015-10-23 10:34:40.000 296 21191.03 107.21 42869.54 47821.25 2015-10-23 10:34:41.000 296 21191.06 107.25 42869.53 47821.29 2015-10-23 10:34:42.000 296 21191.09 107.28 42869.58 47821.28 2015-10-23 10:34:43.000 296 21191.09 107.29 42869.57 47821.25 2015-10-23 10:34:44.000 296 21191.13 107.29 42869.55 47821.28 2015-10-23 10:34:45.000 296 21191.17 107.30 42869.49 47821.30 2015-10-23 10:34:46.000 296 21191.23 107.30 42869.50 47821.28 2015-10-23 10:34:47.000 296 21191.24 107.29 42869.53 47821.29 2015-10-23 10:34:48.000 296 21191.29 107.27 42869.52 47821.30 2015-10-23 10:34:49.000 296 21191.38 107.23 42869.50 47821.32 2015-10-23 10:34:50.000 296 21191.42 107.18 42869.47 47821.30 2015-10-23 10:34:51.000 296 21191.45 107.13 42869.46 47821.32 2015-10-23 10:34:52.000 296 21191.49 107.06 42869.42 47821.33 2015-10-23 10:34:53.000 296 21191.49 106.96 42869.41 47821.32 2015-10-23 10:34:54.000 296 21191.50 106.88 42869.44 47821.33 2015-10-23 10:34:55.000 296 21191.55 106.78 42869.43 47821.34 2015-10-23 10:34:56.000 296 21191.60 106.66 42869.47 47821.37 2015-10-23 10:34:57.000 296 21191.58 106.59 42869.44 47821.38 2015-10-23 10:34:58.000 296 21191.59 106.52 42869.49 47821.46 2015-10-23 10:34:59.000 296 21191.66 106.46 42869.51 47821.49 2015-10-23 10:35:00.000 296 21191.69 106.41 42869.57 47821.56 2015-10-23 10:35:01.000 296 21191.72 106.35 42869.61 47821.56 2015-10-23 10:35:02.000 296 21191.73 106.30 42869.65 47821.62 2015-10-23 10:35:03.000 296 21191.74 106.24 42869.69 47821.68 2015-10-23 10:35:04.000 296 21191.78 106.19 42869.73 47821.71 2015-10-23 10:35:05.000 296 21191.79 106.14 42869.75 47821.76 2015-10-23 10:35:06.000 296 21191.77 106.11 42869.82 47821.79 2015-10-23 10:35:07.000 296 21191.77 106.10 42869.86 47821.83 2015-10-23 10:35:08.000 296 21191.72 106.11 42869.88 47821.84 2015-10-23 10:35:09.000 296 21191.67 106.09 42869.87 47821.87 2015-10-23 10:35:10.000 296 21191.62 106.08 42869.91 47821.83 2015-10-23 10:35:11.000 296 21191.57 106.11 42869.92 47821.85 2015-10-23 10:35:12.000 296 21191.52 106.14 42869.92 47821.84 2015-10-23 10:35:13.000 296 21191.45 106.16 42869.90 47821.82 2015-10-23 10:35:14.000 296 21191.45 106.17 42869.90 47821.79 2015-10-23 10:35:15.000 296 21191.38 106.19 42869.91 47821.77 2015-10-23 10:35:16.000 296 21191.31 106.24 42869.94 47821.75 2015-10-23 10:35:17.000 296 21191.24 106.32 42869.91 47821.71 2015-10-23 10:35:18.000 296 21191.18 106.35 42869.90 47821.66 2015-10-23 10:35:19.000 296 21191.10 106.40 42869.88 47821.62 2015-10-23 10:35:20.000 296 21191.02 106.48 42869.88 47821.59 2015-10-23 10:35:21.000 296 21190.98 106.55 42869.83 47821.50 2015-10-23 10:35:22.000 296 21190.91 106.66 42869.79 47821.45 2015-10-23 10:35:23.000 296 21190.82 106.74 42869.76 47821.40 2015-10-23 10:35:24.000 296 21190.79 106.79 42869.72 47821.33 2015-10-23 10:35:25.000 296 21190.75 106.86 42869.70 47821.27 2015-10-23 10:35:26.000 296 21190.72 106.93 42869.66 47821.25 2015-10-23 10:35:27.000 296 21190.74 106.99 42869.64 47821.19 2015-10-23 10:35:28.000 296 21190.75 107.05 42869.63 47821.19 2015-10-23 10:35:29.000 296 21190.76 107.10 42869.63 47821.18 2015-10-23 10:35:30.000 296 21190.78 107.15 42869.61 47821.16 2015-10-23 10:35:31.000 296 21190.82 107.19 42869.61 47821.17 2015-10-23 10:35:32.000 296 21190.85 107.21 42869.60 47821.19 2015-10-23 10:35:33.000 296 21190.92 107.24 42869.60 47821.21 2015-10-23 10:35:34.000 296 21191.02 107.26 42869.57 47821.21 2015-10-23 10:35:35.000 296 21191.11 107.27 42869.55 47821.25 2015-10-23 10:35:36.000 296 21191.18 107.26 42869.53 47821.26 2015-10-23 10:35:37.000 296 21191.21 107.26 42869.45 47821.25 2015-10-23 10:35:38.000 296 21191.24 107.22 42869.43 47821.28 2015-10-23 10:35:39.000 296 21191.30 107.15 42869.42 47821.26 2015-10-23 10:35:40.000 296 21191.31 107.07 42869.44 47821.28 2015-10-23 10:35:41.000 296 21191.32 106.96 42869.44 47821.28 2015-10-23 10:35:42.000 296 21191.32 106.81 42869.44 47821.29 2015-10-23 10:35:43.000 296 21191.30 106.67 42869.44 47821.29 2015-10-23 10:35:44.000 296 21191.31 106.58 42869.46 47821.30 2015-10-23 10:35:45.000 296 21191.29 106.49 42869.47 47821.29 2015-10-23 10:35:46.000 296 21191.24 106.44 42869.45 47821.26 2015-10-23 10:35:47.000 296 21191.22 106.36 42869.44 47821.25 2015-10-23 10:35:48.000 296 21191.19 106.29 42869.43 47821.22 2015-10-23 10:35:49.000 296 21191.13 106.27 42869.42 47821.20 2015-10-23 10:35:50.000 296 21191.10 106.24 42869.43 47821.17 2015-10-23 10:35:51.000 296 21191.09 106.20 42869.43 47821.17 2015-10-23 10:35:52.000 296 21191.08 106.16 42869.46 47821.17 2015-10-23 10:35:53.000 296 21191.11 106.12 42869.48 47821.19 2015-10-23 10:35:54.000 296 21191.18 106.06 42869.47 47821.23 2015-10-23 10:35:55.000 296 21191.23 106.01 42869.52 47821.26 2015-10-23 10:35:56.000 296 21191.30 105.97 42869.55 47821.33 2015-10-23 10:35:57.000 296 21191.38 105.95 42869.57 47821.38 2015-10-23 10:35:58.000 296 21191.47 105.95 42869.58 47821.45 2015-10-23 10:35:59.000 296 21191.55 105.91 42869.62 47821.49 2015-10-23 10:36:00.000 296 21191.62 105.84 42869.62 47821.55 2015-10-23 10:36:01.000 296 21191.66 105.77 42869.65 47821.61 2015-10-23 10:36:02.000 296 21191.71 105.69 42869.65 47821.64 2015-10-23 10:36:03.000 296 21191.76 105.61 42869.67 47821.67 2015-10-23 10:36:04.000 296 21191.81 105.55 42869.71 47821.70 2015-10-23 10:36:05.000 296 21191.82 105.52 42869.71 47821.73 2015-10-23 10:36:06.000 296 21191.81 105.45 42869.74 47821.76 2015-10-23 10:36:07.000 296 21191.78 105.42 42869.81 47821.80 2015-10-23 10:36:08.000 296 21191.77 105.38 42869.86 47821.82 2015-10-23 10:36:09.000 296 21191.72 105.36 42869.88 47821.84 2015-10-23 10:36:10.000 296 21191.69 105.34 42869.91 47821.84 2015-10-23 10:36:11.000 296 21191.65 105.33 42869.95 47821.87 2015-10-23 10:36:12.000 296 21191.61 105.34 42870.03 47821.88 2015-10-23 10:36:13.000 296 21191.57 105.33 42870.09 47821.90 2015-10-23 10:36:14.000 296 21191.58 105.36 42870.10 47821.91 2015-10-23 10:36:15.000 296 21191.61 105.44 42870.09 47821.96 2015-10-23 10:36:16.000 296 21191.64 105.52 42870.07 47821.97 2015-10-23 10:36:17.000 296 21191.62 105.56 42870.07 47821.98 2015-10-23 10:36:18.000 296 21191.59 105.56 42870.09 47821.96 2015-10-23 10:36:19.000 296 21191.60 105.58 42870.07 47821.94 2015-10-23 10:36:20.000 296 21191.63 105.61 42870.11 47821.97 2015-10-23 10:36:21.000 296 21191.66 105.66 42870.09 47821.98 2015-10-23 10:36:22.000 296 21191.66 105.72 42870.07 47821.98 2015-10-23 10:36:23.000 296 21191.58 105.80 42870.04 47821.96 2015-10-23 10:36:24.000 296 21191.53 105.88 42869.97 47821.93 2015-10-23 10:36:25.000 296 21191.50 105.96 42869.95 47821.88 2015-10-23 10:36:26.000 296 21191.45 106.02 42869.92 47821.81 2015-10-23 10:36:27.000 296 21191.35 106.08 42869.89 47821.76 2015-10-23 10:36:28.000 296 21191.28 106.16 42869.86 47821.70 2015-10-23 10:36:29.000 296 21191.15 106.25 42869.87 47821.63 2015-10-23 10:36:30.000 296 21190.99 106.33 42869.84 47821.56 2015-10-23 10:36:31.000 296 21190.86 106.41 42869.81 47821.49 2015-10-23 10:36:32.000 296 21190.72 106.48 42869.79 47821.40 2015-10-23 10:36:33.000 296 21190.59 106.58 42869.80 47821.31 2015-10-23 10:36:34.000 296 21190.46 106.66 42869.77 47821.25 2015-10-23 10:36:35.000 296 21190.30 106.72 42869.77 47821.19 2015-10-23 10:36:36.000 296 21190.22 106.77 42869.75 47821.12 2015-10-23 10:36:37.000 296 21190.19 106.80 42869.72 47821.06 2015-10-23 10:36:38.000 296 21190.14 106.84 42869.69 47821.02 2015-10-23 10:36:39.000 296 21190.14 106.87 42869.68 47820.98 2015-10-23 10:36:40.000 296 21190.17 106.87 42869.68 47820.97 2015-10-23 10:36:41.000 296 21190.21 106.89 42869.67 47820.99 2015-10-23 10:36:42.000 296 21190.27 106.93 42869.68 47821.00 2015-10-23 10:36:43.000 296 21190.33 106.95 42869.66 47821.01 2015-10-23 10:36:44.000 296 21190.38 106.95 42869.63 47821.00 2015-10-23 10:36:45.000 296 21190.45 106.91 42869.64 47821.05 2015-10-23 10:36:46.000 296 21190.57 106.85 42869.67 47821.07 2015-10-23 10:36:47.000 296 21190.66 106.78 42869.68 47821.13 2015-10-23 10:36:48.000 296 21190.72 106.73 42869.69 47821.21 2015-10-23 10:36:49.000 296 21190.80 106.70 42869.73 47821.23 2015-10-23 10:36:50.000 296 21190.83 106.63 42869.75 47821.28 2015-10-23 10:36:51.000 296 21190.90 106.58 42869.78 47821.32 2015-10-23 10:36:52.000 296 21190.94 106.55 42869.77 47821.32 2015-10-23 10:36:53.000 296 21190.92 106.48 42869.79 47821.39 2015-10-23 10:36:54.000 296 21190.93 106.41 42869.79 47821.38 2015-10-23 10:36:55.000 296 21190.90 106.40 42869.79 47821.38 2015-10-23 10:36:56.000 296 21190.87 106.38 42869.81 47821.39 2015-10-23 10:36:57.000 296 21190.84 106.35 42869.81 47821.37 2015-10-23 10:36:58.000 296 21190.82 106.31 42869.76 47821.36 2015-10-23 10:36:59.000 296 21190.82 106.27 42869.76 47821.33 2015-10-23 10:37:00.000 296 21190.79 106.22 42869.76 47821.34 2015-10-23 10:37:01.000 296 21190.83 106.19 42869.72 47821.32 2015-10-23 10:37:02.000 296 21190.88 106.15 42869.70 47821.29 2015-10-23 10:37:03.000 296 21190.91 106.11 42869.68 47821.28 2015-10-23 10:37:04.000 296 21191.00 106.07 42869.65 47821.29 2015-10-23 10:37:05.000 296 21191.08 105.98 42869.65 47821.29 2015-10-23 10:37:06.000 296 21191.15 105.96 42869.67 47821.32 2015-10-23 10:37:07.000 296 21191.21 105.93 42869.66 47821.33 2015-10-23 10:37:08.000 296 21191.26 105.92 42869.63 47821.39 2015-10-23 10:37:09.000 296 21191.31 105.94 42869.61 47821.42 2015-10-23 10:37:10.000 296 21191.33 105.93 42869.60 47821.42 2015-10-23 10:37:11.000 296 21191.33 105.95 42869.61 47821.42 2015-10-23 10:37:12.000 296 21191.34 105.96 42869.59 47821.42 2015-10-23 10:37:13.000 296 21191.31 106.00 42869.60 47821.41 2015-10-23 10:37:14.000 296 21191.25 106.03 42869.60 47821.42 2015-10-23 10:37:15.000 296 21191.21 106.09 42869.62 47821.39 2015-10-23 10:37:16.000 296 21191.15 106.16 42869.62 47821.39 2015-10-23 10:37:17.000 296 21191.10 106.19 42869.56 47821.34 2015-10-23 10:37:18.000 296 21191.06 106.22 42869.56 47821.28 2015-10-23 10:37:19.000 296 21190.99 106.25 42869.54 47821.25 2015-10-23 10:37:20.000 296 21190.94 106.30 42869.57 47821.21 2015-10-23 10:37:21.000 296 21190.89 106.30 42869.53 47821.17 2015-10-23 10:37:22.000 296 21190.87 106.29 42869.48 47821.13 2015-10-23 10:37:23.000 296 21190.85 106.25 42869.51 47821.12 2015-10-23 10:37:24.000 296 21190.83 106.20 42869.53 47821.12 2015-10-23 10:37:25.000 296 21190.81 106.13 42869.55 47821.12 2015-10-23 10:37:26.000 296 21190.82 106.10 42869.60 47821.16 2015-10-23 10:37:27.000 296 21190.79 106.07 42869.59 47821.17 2015-10-23 10:37:28.000 296 21190.83 106.03 42869.66 47821.19 2015-10-23 10:37:29.000 296 21190.84 106.00 42869.69 47821.23 2015-10-23 10:37:30.000 296 21190.91 105.97 42869.69 47821.25 2015-10-23 10:37:31.000 296 21190.94 105.97 42869.66 47821.29 2015-10-23 10:37:32.000 296 21190.99 105.94 42869.68 47821.31 2015-10-23 10:37:33.000 296 21191.00 105.91 42869.69 47821.34 2015-10-23 10:37:34.000 296 21191.05 105.88 42869.73 47821.38 2015-10-23 10:37:35.000 296 21191.13 105.86 42869.78 47821.40 2015-10-23 10:37:36.000 296 21191.18 105.84 42869.80 47821.42 2015-10-23 10:37:37.000 296 21191.22 105.84 42869.75 47821.48 2015-10-23 10:37:38.000 296 21191.27 105.85 42869.77 47821.50 2015-10-23 10:37:39.000 296 21191.30 105.86 42869.75 47821.54 2015-10-23 10:37:40.000 296 21191.35 105.90 42869.73 47821.57 2015-10-23 10:37:41.000 296 21191.36 105.91 42869.72 47821.56 2015-10-23 10:37:42.000 296 21191.42 105.93 42869.69 47821.55 2015-10-23 10:37:43.000 296 21191.45 105.94 42869.71 47821.57 2015-10-23 10:37:44.000 296 21191.47 105.93 42869.72 47821.56 2015-10-23 10:37:45.000 296 21191.47 105.93 42869.76 47821.59 2015-10-23 10:37:46.000 296 21191.50 105.97 42869.75 47821.61 2015-10-23 10:37:47.000 296 21191.50 105.98 42869.73 47821.62 2015-10-23 10:37:48.000 296 21191.46 106.02 42869.74 47821.62 2015-10-23 10:37:49.000 296 21191.42 106.05 42869.71 47821.58 2015-10-23 10:37:50.000 296 21191.40 106.14 42869.65 47821.56 2015-10-23 10:37:51.000 296 21191.36 106.21 42869.59 47821.51 2015-10-23 10:37:52.000 296 21191.33 106.24 42869.54 47821.41 2015-10-23 10:37:53.000 296 21191.28 106.27 42869.53 47821.38 2015-10-23 10:37:54.000 296 21191.21 106.27 42869.49 47821.30 2015-10-23 10:37:55.000 296 21191.12 106.30 42869.47 47821.24 2015-10-23 10:37:56.000 296 21191.08 106.31 42869.43 47821.20 2015-10-23 10:37:57.000 296 21191.02 106.37 42869.42 47821.17 2015-10-23 10:37:58.000 296 21190.98 106.42 42869.40 47821.13 2015-10-23 10:37:59.000 296 21190.92 106.45 42869.40 47821.10 2015-10-23 10:38:00.000 296 21190.89 106.49 42869.39 47821.06 2015-10-23 10:38:01.000 296 21190.87 106.52 42869.36 47821.03 2015-10-23 10:38:02.000 296 21190.87 106.53 42869.39 47821.05 2015-10-23 10:38:03.000 296 21190.88 106.57 42869.38 47821.02 2015-10-23 10:38:04.000 296 21190.88 106.60 42869.39 47821.02 2015-10-23 10:38:05.000 296 21190.91 106.61 42869.37 47821.02 2015-10-23 10:38:06.000 296 21190.93 106.61 42869.34 47821.01 2015-10-23 10:38:07.000 296 21190.94 106.61 42869.35 47821.00 2015-10-23 10:38:08.000 296 21190.97 106.59 42869.33 47821.01 2015-10-23 10:38:09.000 296 21190.97 106.54 42869.35 47821.02 2015-10-23 10:38:10.000 296 21191.01 106.49 42869.31 47821.00 2015-10-23 10:38:11.000 296 21190.98 106.43 42869.33 47821.03 2015-10-23 10:38:12.000 296 21191.00 106.38 42869.33 47821.01 2015-10-23 10:38:13.000 296 21190.97 106.32 42869.33 47821.01 2015-10-23 10:38:14.000 296 21190.93 106.26 42869.36 47821.02 2015-10-23 10:38:15.000 296 21190.90 106.23 42869.39 47821.00 2015-10-23 10:38:16.000 296 21190.83 106.21 42869.38 47820.99 2015-10-23 10:38:17.000 296 21190.75 106.15 42869.36 47820.97 2015-10-23 10:38:18.000 296 21190.67 106.17 42869.36 47820.93 2015-10-23 10:38:19.000 296 21190.62 106.19 42869.38 47820.91 2015-10-23 10:38:20.000 296 21190.55 106.23 42869.37 47820.86 2015-10-23 10:38:21.000 296 21190.50 106.26 42869.37 47820.85 2015-10-23 10:38:22.000 296 21190.44 106.34 42869.37 47820.80 2015-10-23 10:38:23.000 296 21190.44 106.37 42869.34 47820.80 2015-10-23 10:38:24.000 296 21190.46 106.44 42869.34 47820.77 2015-10-23 10:38:25.000 296 21190.50 106.48 42869.36 47820.80 2015-10-23 10:38:26.000 296 21190.53 106.48 42869.35 47820.79 2015-10-23 10:38:27.000 296 21190.62 106.48 42869.35 47820.81 2015-10-23 10:38:28.000 296 21190.77 106.47 42869.34 47820.86 2015-10-23 10:38:29.000 296 21190.91 106.46 42869.37 47820.95 2015-10-23 10:38:30.000 296 21191.06 106.45 42869.36 47820.99 2015-10-23 10:38:31.000 296 21191.20 106.41 42869.33 47821.06 2015-10-23 10:38:32.000 296 21191.34 106.37 42869.30 47821.13 2015-10-23 10:38:33.000 296 21191.43 106.30 42869.30 47821.17 2015-10-23 10:38:34.000 296 21191.48 106.23 42869.33 47821.22 2015-10-23 10:38:35.000 296 21191.52 106.15 42869.38 47821.28 2015-10-23 10:38:36.000 296 21191.60 106.11 42869.42 47821.32 2015-10-23 10:38:37.000 296 21191.60 106.11 42869.41 47821.34 2015-10-23 10:38:38.000 296 21191.59 106.12 42869.39 47821.38 2015-10-23 10:38:39.000 296 21191.55 106.13 42869.37 47821.35 2015-10-23 10:38:40.000 296 21191.46 106.13 42869.37 47821.31 2015-10-23 10:38:41.000 296 21191.36 106.17 42869.36 47821.28 2015-10-23 10:38:42.000 296 21191.25 106.21 42869.36 47821.23 2015-10-23 10:38:43.000 296 21191.14 106.22 42869.37 47821.17 2015-10-23 10:38:44.000 296 21191.06 106.25 42869.38 47821.15 2015-10-23 10:38:45.000 296 21190.97 106.26 42869.36 47821.09 2015-10-23 10:38:46.000 296 21190.90 106.31 42869.36 47821.07 2015-10-23 10:38:47.000 296 21190.85 106.36 42869.36 47821.02 2015-10-23 10:38:48.000 296 21190.82 106.40 42869.37 47821.00 2015-10-23 10:38:49.000 296 21190.79 106.43 42869.34 47820.99 2015-10-23 10:38:50.000 296 21190.82 106.46 42869.34 47820.96 2015-10-23 10:38:51.000 296 21190.84 106.48 42869.33 47820.99 2015-10-23 10:38:52.000 296 21190.90 106.51 42869.36 47820.98 2015-10-23 10:38:53.000 296 21190.99 106.51 42869.36 47821.03 2015-10-23 10:38:54.000 296 21191.06 106.51 42869.31 47821.05 2015-10-23 10:38:55.000 296 21191.11 106.56 42869.28 47821.04 2015-10-23 10:38:56.000 296 21191.21 106.59 42869.26 47821.06 2015-10-23 10:38:57.000 296 21191.30 106.59 42869.20 47821.05 2015-10-23 10:38:58.000 296 21191.37 106.60 42869.20 47821.10 2015-10-23 10:38:59.000 296 21191.42 106.59 42869.20 47821.09 2015-10-23 10:39:00.000 296 21191.45 106.62 42869.18 47821.09 2015-10-23 10:39:01.000 296 21191.45 106.61 42869.18 47821.12 2015-10-23 10:39:02.000 296 21191.45 106.59 42869.15 47821.10 2015-10-23 10:39:03.000 296 21191.44 106.57 42869.16 47821.10 2015-10-23 10:39:04.000 296 21191.37 106.58 42869.22 47821.10 2015-10-23 10:39:05.000 296 21191.30 106.61 42869.19 47821.10 2015-10-23 10:39:06.000 296 21191.24 106.56 42869.17 47821.06 2015-10-23 10:39:07.000 296 21191.13 106.51 42869.23 47821.06 2015-10-23 10:39:08.000 296 21191.03 106.47 42869.28 47821.01 2015-10-23 10:39:09.000 296 21190.93 106.44 42869.30 47821.00 2015-10-23 10:39:10.000 296 21190.85 106.39 42869.30 47820.95 2015-10-23 10:39:11.000 296 21190.75 106.37 42869.31 47820.94 2015-10-23 10:39:12.000 296 21190.67 106.36 42869.29 47820.88 2015-10-23 10:39:13.000 296 21190.57 106.35 42869.28 47820.83 2015-10-23 10:39:14.000 296 21190.49 106.33 42869.26 47820.78 2015-10-23 10:39:15.000 296 21190.47 106.30 42869.23 47820.75 2015-10-23 10:39:16.000 296 21190.46 106.28 42869.25 47820.72 2015-10-23 10:39:17.000 296 21190.43 106.26 42869.19 47820.71 2015-10-23 10:39:18.000 296 21190.45 106.21 42869.17 47820.67 2015-10-23 10:39:19.000 296 21190.48 106.20 42869.19 47820.67 2015-10-23 10:39:20.000 296 21190.53 106.18 42869.21 47820.69 2015-10-23 10:39:21.000 296 21190.55 106.14 42869.23 47820.68 2015-10-23 10:39:22.000 296 21190.59 106.15 42869.25 47820.72 2015-10-23 10:39:23.000 296 21190.69 106.19 42869.23 47820.75 2015-10-23 10:39:24.000 296 21190.77 106.25 42869.21 47820.77 2015-10-23 10:39:25.000 296 21190.86 106.27 42869.18 47820.81 2015-10-23 10:39:26.000 296 21190.95 106.29 42869.15 47820.84 2015-10-23 10:39:27.000 296 21191.02 106.24 42869.14 47820.87 2015-10-23 10:39:28.000 296 21191.11 106.24 42869.13 47820.90 2015-10-23 10:39:29.000 296 21191.18 106.24 42869.13 47820.93 2015-10-23 10:39:30.000 296 21191.22 106.23 42869.11 47820.95 2015-10-23 10:39:31.000 296 21191.28 106.21 42869.12 47820.99 2015-10-23 10:39:32.000 296 21191.35 106.20 42869.18 47821.00 2015-10-23 10:39:33.000 296 21191.37 106.19 42869.19 47821.05 2015-10-23 10:39:34.000 296 21191.37 106.14 42869.23 47821.06 2015-10-23 10:39:35.000 296 21191.36 106.11 42869.25 47821.07 2015-10-23 10:39:36.000 296 21191.36 106.08 42869.24 47821.10 2015-10-23 10:39:37.000 296 21191.34 106.07 42869.24 47821.11 2015-10-23 10:39:38.000 296 21191.36 106.05 42869.26 47821.14 2015-10-23 10:39:39.000 296 21191.35 106.03 42869.26 47821.14 2015-10-23 10:39:40.000 296 21191.29 105.98 42869.29 47821.13 2015-10-23 10:39:41.000 296 21191.25 105.97 42869.26 47821.10 2015-10-23 10:39:42.000 296 21191.21 105.95 42869.27 47821.07 2015-10-23 10:39:43.000 296 21191.13 105.92 42869.26 47821.04 2015-10-23 10:39:44.000 296 21191.11 105.92 42869.23 47821.02 2015-10-23 10:39:45.000 296 21191.07 105.91 42869.21 47820.98 2015-10-23 10:39:46.000 296 21191.08 105.91 42869.20 47820.98 2015-10-23 10:39:47.000 296 21191.07 105.94 42869.24 47820.93 2015-10-23 10:39:48.000 296 21191.07 105.95 42869.22 47820.94 2015-10-23 10:39:49.000 296 21191.08 105.98 42869.18 47820.91 2015-10-23 10:39:50.000 296 21191.08 105.99 42869.16 47820.92 2015-10-23 10:39:51.000 296 21191.08 106.02 42869.14 47820.92 2015-10-23 10:39:52.000 296 21191.06 106.09 42869.13 47820.89 2015-10-23 10:39:53.000 296 21191.05 106.13 42869.10 47820.88 2015-10-23 10:39:54.000 296 21191.06 106.17 42869.09 47820.89 2015-10-23 10:39:55.000 296 21191.07 106.21 42869.07 47820.82 2015-10-23 10:39:56.000 296 21191.03 106.24 42869.03 47820.82 2015-10-23 10:39:57.000 296 21190.97 106.29 42869.03 47820.80 2015-10-23 10:39:58.000 296 21190.93 106.32 42869.04 47820.75 2015-10-23 10:39:59.000 296 21190.92 106.35 42869.03 47820.73 2015-10-23 10:40:00.000 296 21190.89 106.40 42869.02 47820.70 2015-10-23 10:40:01.000 296 21190.83 106.47 42868.99 47820.66 2015-10-23 10:40:02.000 296 21190.77 106.47 42869.00 47820.64 2015-10-23 10:40:03.000 296 21190.72 106.52 42869.04 47820.60 2015-10-23 10:40:04.000 296 21190.69 106.59 42869.01 47820.59 2015-10-23 10:40:05.000 296 21190.65 106.65 42868.99 47820.56 2015-10-23 10:40:06.000 296 21190.59 106.67 42868.99 47820.53 2015-10-23 10:40:07.000 296 21190.51 106.68 42869.01 47820.50 2015-10-23 10:40:08.000 296 21190.44 106.72 42869.03 47820.51 2015-10-23 10:40:09.000 296 21190.38 106.79 42869.04 47820.49 2015-10-23 10:40:10.000 296 21190.35 106.86 42868.99 47820.47 2015-10-23 10:40:11.000 296 21190.33 106.92 42869.00 47820.45 2015-10-23 10:40:12.000 296 21190.32 106.94 42868.95 47820.41 2015-10-23 10:40:13.000 296 21190.31 106.96 42868.92 47820.38 2015-10-23 10:40:14.000 296 21190.27 106.96 42868.89 47820.37 2015-10-23 10:40:15.000 296 21190.27 106.97 42868.87 47820.33 2015-10-23 10:40:16.000 296 21190.24 106.96 42868.88 47820.34 2015-10-23 10:40:17.000 296 21190.27 106.96 42868.89 47820.31 2015-10-23 10:40:18.000 296 21190.32 106.99 42868.88 47820.32 2015-10-23 10:40:19.000 296 21190.33 106.99 42868.89 47820.32 2015-10-23 10:40:20.000 296 21190.34 106.98 42868.85 47820.32 2015-10-23 10:40:21.000 296 21190.31 106.98 42868.86 47820.33 2015-10-23 10:40:22.000 296 21190.35 106.97 42868.86 47820.32 2015-10-23 10:40:23.000 296 21190.35 106.99 42868.88 47820.32 2015-10-23 10:40:24.000 296 21190.34 107.06 42868.83 47820.30 2015-10-23 10:40:25.000 296 21190.37 107.13 42868.79 47820.31 2015-10-23 10:40:26.000 296 21190.38 107.17 42868.78 47820.28 2015-10-23 10:40:27.000 296 21190.44 107.21 42868.74 47820.27 2015-10-23 10:40:28.000 296 21190.52 107.24 42868.75 47820.30 2015-10-23 10:40:29.000 296 21190.59 107.24 42868.76 47820.32 2015-10-23 10:40:30.000 296 21190.64 107.24 42868.78 47820.34 2015-10-23 10:40:31.000 296 21190.70 107.22 42868.79 47820.41 2015-10-23 10:40:32.000 296 21190.78 107.20 42868.82 47820.45 2015-10-23 10:40:33.000 296 21190.93 107.15 42868.81 47820.51 2015-10-23 10:40:34.000 296 21191.04 107.09 42868.83 47820.56 2015-10-23 10:40:35.000 296 21191.15 107.04 42868.85 47820.63 2015-10-23 10:40:36.000 296 21191.23 106.97 42868.86 47820.67 2015-10-23 10:40:37.000 296 21191.29 106.90 42868.86 47820.73 2015-10-23 10:40:38.000 296 21191.35 106.84 42868.88 47820.77 2015-10-23 10:40:39.000 296 21191.39 106.81 42868.91 47820.80 2015-10-23 10:40:40.000 296 21191.42 106.75 42868.95 47820.84 2015-10-23 10:40:41.000 296 21191.40 106.69 42868.93 47820.85 2015-10-23 10:40:42.000 296 21191.38 106.65 42868.95 47820.86 2015-10-23 10:40:43.000 296 21191.36 106.62 42868.97 47820.88 2015-10-23 10:40:44.000 296 21191.31 106.60 42869.03 47820.89 2015-10-23 10:40:45.000 296 21191.27 106.66 42869.06 47820.89 2015-10-23 10:40:46.000 296 21191.26 106.70 42869.07 47820.88 2015-10-23 10:40:47.000 296 21191.20 106.75 42869.07 47820.88 2015-10-23 10:40:48.000 296 21191.19 106.79 42869.07 47820.87 2015-10-23 10:40:49.000 296 21191.17 106.85 42869.07 47820.88 2015-10-23 10:40:50.000 296 21191.12 106.91 42869.04 47820.84 2015-10-23 10:40:51.000 296 21191.08 106.98 42869.04 47820.84 2015-10-23 10:40:52.000 296 21191.03 107.05 42869.01 47820.83 2015-10-23 10:40:53.000 296 21191.03 107.09 42868.97 47820.79 2015-10-23 10:40:54.000 296 21191.01 107.14 42868.95 47820.74 2015-10-23 10:40:55.000 296 21191.00 107.15 42868.94 47820.71 2015-10-23 10:40:56.000 296 21190.97 107.19 42868.91 47820.69 2015-10-23 10:40:57.000 296 21190.97 107.20 42868.90 47820.65 2015-10-23 10:40:58.000 296 21191.03 107.18 42868.89 47820.65 2015-10-23 10:40:59.000 296 21191.08 107.19 42868.87 47820.65 2015-10-23 10:41:00.000 296 21191.09 107.21 42868.87 47820.65 2015-10-23 10:41:01.000 296 21191.15 107.21 42868.83 47820.68 2015-10-23 10:41:02.000 296 21191.18 107.24 42868.82 47820.67 2015-10-23 10:41:03.000 296 21191.19 107.24 42868.81 47820.68 2015-10-23 10:41:04.000 296 21191.23 107.26 42868.77 47820.67 2015-10-23 10:41:05.000 296 21191.26 107.29 42868.77 47820.62 2015-10-23 10:41:06.000 296 21191.27 107.33 42868.74 47820.67 2015-10-23 10:41:07.000 296 21191.25 107.32 42868.74 47820.64 2015-10-23 10:41:08.000 296 21191.21 107.37 42868.73 47820.62 2015-10-23 10:41:09.000 296 21191.17 107.39 42868.75 47820.60 2015-10-23 10:41:10.000 296 21191.12 107.41 42868.79 47820.63 2015-10-23 10:41:11.000 296 21191.04 107.46 42868.81 47820.62 2015-10-23 10:41:12.000 296 21190.91 107.51 42868.84 47820.58 2015-10-23 10:41:13.000 296 21190.79 107.54 42868.84 47820.55 2015-10-23 10:41:14.000 296 21190.67 107.55 42868.88 47820.51 2015-10-23 10:41:15.000 296 21190.53 107.56 42868.93 47820.49 2015-10-23 10:41:16.000 296 21190.40 107.61 42868.93 47820.46 2015-10-23 10:41:17.000 296 21190.30 107.70 42868.94 47820.43 2015-10-23 10:41:18.000 296 21190.28 107.74 42868.94 47820.41 2015-10-23 10:41:19.000 296 21190.27 107.79 42868.89 47820.37 2015-10-23 10:41:20.000 296 21190.27 107.83 42868.92 47820.35 2015-10-23 10:41:21.000 296 21190.32 107.87 42868.89 47820.36 2015-10-23 10:41:22.000 296 21190.39 107.92 42868.91 47820.34 2015-10-23 10:41:23.000 296 21190.50 107.93 42868.90 47820.36 2015-10-23 10:41:24.000 296 21190.60 107.91 42868.90 47820.42 2015-10-23 10:41:25.000 296 21190.71 107.90 42868.85 47820.45 2015-10-23 10:41:26.000 296 21190.80 107.89 42868.82 47820.48 2015-10-23 10:41:27.000 296 21190.95 107.90 42868.85 47820.53 2015-10-23 10:41:28.000 296 21191.06 107.89 42868.87 47820.60 2015-10-23 10:41:29.000 296 21191.13 107.91 42868.85 47820.65 2015-10-23 10:41:30.000 296 21191.22 107.87 42868.86 47820.68 2015-10-23 10:41:31.000 296 21191.28 107.89 42868.89 47820.72 2015-10-23 10:41:32.000 296 21191.26 107.91 42868.90 47820.76 2015-10-23 10:41:33.000 296 21191.24 107.90 42868.91 47820.78 2015-10-23 10:41:34.000 296 21191.22 107.89 42868.93 47820.78 2015-10-23 10:41:35.000 296 21191.17 107.90 42868.93 47820.78 2015-10-23 10:41:36.000 296 21191.01 107.90 42868.96 47820.78 2015-10-23 10:41:37.000 296 21190.87 107.92 42868.98 47820.74 2015-10-23 10:41:38.000 296 21190.74 107.99 42868.99 47820.67 2015-10-23 10:41:39.000 296 21190.63 108.05 42869.02 47820.67 2015-10-23 10:41:40.000 296 21190.53 108.09 42869.03 47820.63 2015-10-23 10:41:41.000 296 21190.47 108.12 42869.02 47820.56 2015-10-23 10:41:42.000 296 21190.36 108.14 42869.05 47820.51 2015-10-23 10:41:43.000 296 21190.28 108.15 42869.04 47820.48 2015-10-23 10:41:44.000 296 21190.24 108.19 42869.02 47820.46 2015-10-23 10:41:45.000 296 21190.23 108.25 42869.03 47820.42 2015-10-23 10:41:46.000 296 21190.23 108.29 42869.02 47820.42 2015-10-23 10:41:47.000 296 21190.28 108.31 42869.01 47820.41 2015-10-23 10:41:48.000 296 21190.33 108.32 42868.98 47820.41 2015-10-23 10:41:49.000 296 21190.43 108.34 42868.95 47820.42 2015-10-23 10:41:50.000 296 21190.53 108.40 42868.92 47820.43 2015-10-23 10:41:51.000 296 21190.60 108.42 42868.89 47820.46 2015-10-23 10:41:52.000 296 21190.72 108.43 42868.88 47820.47 2015-10-23 10:41:53.000 296 21190.80 108.43 42868.86 47820.50 2015-10-23 10:41:54.000 296 21190.85 108.43 42868.84 47820.51 2015-10-23 10:41:55.000 296 21190.90 108.41 42868.81 47820.52 2015-10-23 10:41:56.000 296 21190.91 108.40 42868.79 47820.54 2015-10-23 10:41:57.000 296 21190.93 108.38 42868.79 47820.55 2015-10-23 10:41:58.000 296 21190.93 108.36 42868.79 47820.55 2015-10-23 10:41:59.000 296 21190.89 108.34 42868.81 47820.53 2015-10-23 10:42:00.000 296 21190.85 108.32 42868.80 47820.55 2015-10-23 10:42:01.000 296 21190.80 108.29 42868.82 47820.51 2015-10-23 10:42:02.000 296 21190.75 108.22 42868.84 47820.52 2015-10-23 10:42:03.000 296 21190.70 108.17 42868.89 47820.49 2015-10-23 10:42:04.000 296 21190.68 108.13 42868.96 47820.52 2015-10-23 10:42:05.000 296 21190.64 108.08 42868.96 47820.52 2015-10-23 10:42:06.000 296 21190.61 108.04 42868.97 47820.55 2015-10-23 10:42:07.000 296 21190.62 108.00 42869.01 47820.57 2015-10-23 10:42:08.000 296 21190.67 108.00 42869.05 47820.58 2015-10-23 10:42:09.000 296 21190.72 107.99 42869.06 47820.60 2015-10-23 10:42:10.000 296 21190.78 107.97 42869.04 47820.64 2015-10-23 10:42:11.000 296 21190.85 107.91 42869.04 47820.65 2015-10-23 10:42:12.000 296 21190.93 107.84 42869.03 47820.70 2015-10-23 10:42:13.000 296 21191.01 107.77 42869.01 47820.73 2015-10-23 10:42:14.000 296 21191.07 107.68 42869.04 47820.78 2015-10-23 10:42:15.000 296 21191.15 107.61 42869.05 47820.82 2015-10-23 10:42:16.000 296 21191.20 107.54 42869.06 47820.87 2015-10-23 10:42:17.000 296 21191.26 107.48 42869.08 47820.89 2015-10-23 10:42:18.000 296 21191.26 107.44 42869.10 47820.93 2015-10-23 10:42:19.000 296 21191.27 107.43 42869.11 47820.93 2015-10-23 10:42:20.000 296 21191.26 107.41 42869.10 47820.95 2015-10-23 10:42:21.000 296 21191.25 107.38 42869.11 47820.95 2015-10-23 10:42:22.000 296 21191.21 107.36 42869.11 47820.93 2015-10-23 10:42:23.000 296 21191.21 107.35 42869.12 47820.94 2015-10-23 10:42:24.000 296 21191.18 107.34 42869.13 47820.91 2015-10-23 10:42:25.000 296 21191.17 107.34 42869.15 47820.92 2015-10-23 10:42:26.000 296 21191.19 107.29 42869.13 47820.94 2015-10-23 10:42:27.000 296 21191.21 107.26 42869.16 47820.93 2015-10-23 10:42:28.000 296 21191.18 107.21 42869.14 47820.92 2015-10-23 10:42:29.000 296 21191.11 107.17 42869.14 47820.93 2015-10-23 10:42:30.000 296 21191.09 107.09 42869.16 47820.92 2015-10-23 10:42:31.000 296 21191.09 107.03 42869.18 47820.89 2015-10-23 10:42:32.000 296 21191.08 106.97 42869.15 47820.90 2015-10-23 10:42:33.000 296 21191.12 106.88 42869.16 47820.92 2015-10-23 10:42:34.000 296 21191.18 106.82 42869.21 47820.96 2015-10-23 10:42:35.000 296 21191.24 106.80 42869.22 47820.99 2015-10-23 10:42:36.000 296 21191.32 106.78 42869.19 47821.02 2015-10-23 10:42:37.000 296 21191.44 106.74 42869.20 47821.08 2015-10-23 10:42:38.000 296 21191.55 106.72 42869.23 47821.08 2015-10-23 10:42:39.000 296 21191.63 106.72 42869.20 47821.15 2015-10-23 10:42:40.000 296 21191.70 106.74 42869.13 47821.14 2015-10-23 10:42:41.000 296 21191.76 106.74 42869.11 47821.17 2015-10-23 10:42:42.000 296 21191.86 106.68 42869.11 47821.19 2015-10-23 10:42:43.000 296 21191.93 106.62 42869.09 47821.20 2015-10-23 10:42:44.000 296 21191.95 106.56 42869.11 47821.23 2015-10-23 10:42:45.000 296 21191.99 106.52 42869.09 47821.25 2015-10-23 10:42:46.000 296 21192.01 106.48 42869.06 47821.25 2015-10-23 10:42:47.000 296 21192.01 106.48 42869.07 47821.27 2015-10-23 10:42:48.000 296 21191.97 106.48 42869.07 47821.25 2015-10-23 10:42:49.000 296 21191.93 106.48 42869.02 47821.22 2015-10-23 10:42:50.000 296 21191.88 106.47 42869.00 47821.17 2015-10-23 10:42:51.000 296 21191.87 106.44 42868.99 47821.18 2015-10-23 10:42:52.000 296 21191.84 106.43 42868.98 47821.12 2015-10-23 10:42:53.000 296 21191.83 106.43 42868.98 47821.11 2015-10-23 10:42:54.000 296 21191.79 106.48 42868.94 47821.09 2015-10-23 10:42:55.000 296 21191.77 106.53 42868.94 47821.04 2015-10-23 10:42:56.000 296 21191.77 106.56 42868.90 47821.02 2015-10-23 10:42:57.000 296 21191.76 106.60 42868.85 47820.98 2015-10-23 10:42:58.000 296 21191.76 106.65 42868.81 47820.94 2015-10-23 10:42:59.000 296 21191.75 106.67 42868.73 47820.88 2015-10-23 10:43:00.000 296 21191.78 106.70 42868.71 47820.84 2015-10-23 10:43:01.000 296 21191.83 106.67 42868.68 47820.84 2015-10-23 10:43:02.000 296 21191.85 106.61 42868.71 47820.83 2015-10-23 10:43:03.000 296 21191.89 106.55 42868.67 47820.86 2015-10-23 10:43:04.000 296 21191.98 106.48 42868.69 47820.87 2015-10-23 10:43:05.000 296 21192.08 106.45 42868.71 47820.91 2015-10-23 10:43:06.000 296 21192.17 106.41 42868.74 47820.99 2015-10-23 10:43:07.000 296 21192.27 106.36 42868.76 47821.05 2015-10-23 10:43:08.000 296 21192.37 106.32 42868.76 47821.13 2015-10-23 10:43:09.000 296 21192.47 106.26 42868.78 47821.15 2015-10-23 10:43:10.000 296 21192.57 106.18 42868.80 47821.23 2015-10-23 10:43:11.000 296 21192.66 106.10 42868.82 47821.29 2015-10-23 10:43:12.000 296 21192.71 105.95 42868.84 47821.35 2015-10-23 10:43:13.000 296 21192.77 105.81 42868.90 47821.40 2015-10-23 10:43:14.000 296 21192.81 105.74 42868.97 47821.51 2015-10-23 10:43:15.000 296 21192.87 105.65 42869.00 47821.56 2015-10-23 10:43:16.000 296 21192.94 105.58 42869.07 47821.62 2015-10-23 10:43:17.000 296 21193.02 105.51 42869.10 47821.71 2015-10-23 10:43:18.000 296 21193.02 105.49 42869.10 47821.73 2015-10-23 10:43:19.000 296 21193.05 105.50 42869.12 47821.77 2015-10-23 10:43:20.000 296 21193.10 105.49 42869.11 47821.81 2015-10-23 10:43:21.000 296 21193.10 105.51 42869.15 47821.82 2015-10-23 10:43:22.000 296 21193.10 105.55 42869.14 47821.83 2015-10-23 10:43:23.000 296 21193.09 105.56 42869.15 47821.80 2015-10-23 10:43:24.000 296 21193.07 105.52 42869.13 47821.78 2015-10-23 10:43:25.000 296 21193.05 105.51 42869.14 47821.79 2015-10-23 10:43:26.000 296 21193.07 105.52 42869.15 47821.78 2015-10-23 10:43:27.000 296 21193.03 105.54 42869.16 47821.79 2015-10-23 10:43:28.000 296 21193.01 105.56 42869.19 47821.80 2015-10-23 10:43:29.000 296 21192.99 105.58 42869.18 47821.79 2015-10-23 10:43:30.000 296 21192.95 105.58 42869.18 47821.81 2015-10-23 10:43:31.000 296 21192.95 105.56 42869.18 47821.78 2015-10-23 10:43:32.000 296 21192.96 105.56 42869.18 47821.78 2015-10-23 10:43:33.000 296 21192.96 105.54 42869.16 47821.80 2015-10-23 10:43:34.000 296 21192.96 105.50 42869.12 47821.78 2015-10-23 10:43:35.000 296 21192.96 105.45 42869.15 47821.76 2015-10-23 10:43:36.000 296 21192.94 105.37 42869.15 47821.77 2015-10-23 10:43:37.000 296 21192.88 105.32 42869.16 47821.73 2015-10-23 10:43:38.000 296 21192.83 105.27 42869.13 47821.74 2015-10-23 10:43:39.000 296 21192.77 105.22 42869.17 47821.74 2015-10-23 10:43:40.000 296 21192.71 105.19 42869.19 47821.70 2015-10-23 10:43:41.000 296 21192.64 105.18 42869.21 47821.69 2015-10-23 10:43:42.000 296 21192.55 105.23 42869.20 47821.69 2015-10-23 10:43:43.000 296 21192.49 105.27 42869.22 47821.63 2015-10-23 10:43:44.000 296 21192.39 105.27 42869.23 47821.63 2015-10-23 10:43:45.000 296 21192.30 105.31 42869.24 47821.59 2015-10-23 10:43:46.000 296 21192.20 105.39 42869.26 47821.55 2015-10-23 10:43:47.000 296 21192.17 105.48 42869.24 47821.53 2015-10-23 10:43:48.000 296 21192.10 105.54 42869.20 47821.48 2015-10-23 10:43:49.000 296 21192.05 105.60 42869.19 47821.44 2015-10-23 10:43:50.000 296 21192.02 105.61 42869.18 47821.40 2015-10-23 10:43:51.000 296 21192.00 105.62 42869.16 47821.39 2015-10-23 10:43:52.000 296 21191.98 105.61 42869.14 47821.35 2015-10-23 10:43:53.000 296 21191.95 105.55 42869.13 47821.33 2015-10-23 10:43:54.000 296 21191.95 105.50 42869.12 47821.32 2015-10-23 10:43:55.000 296 21191.96 105.45 42869.10 47821.31 2015-10-23 10:43:56.000 296 21191.97 105.37 42869.12 47821.31 2015-10-23 10:43:57.000 296 21191.99 105.30 42869.16 47821.31 2015-10-23 10:43:58.000 296 21191.98 105.22 42869.15 47821.31 2015-10-23 10:43:59.000 296 21191.95 105.14 42869.13 47821.33 2015-10-23 10:44:00.000 296 21191.94 105.09 42869.16 47821.33 2015-10-23 10:44:01.000 296 21191.96 105.07 42869.18 47821.35 2015-10-23 10:44:02.000 296 21191.94 105.03 42869.17 47821.31 2015-10-23 10:44:03.000 296 21191.94 104.96 42869.17 47821.31 2015-10-23 10:44:04.000 296 21191.91 104.94 42869.15 47821.32 2015-10-23 10:44:05.000 296 21191.93 104.90 42869.17 47821.32 2015-10-23 10:44:06.000 296 21191.95 104.87 42869.17 47821.33 2015-10-23 10:44:07.000 296 21191.95 104.86 42869.18 47821.31 2015-10-23 10:44:08.000 296 21191.97 104.86 42869.19 47821.35 2015-10-23 10:44:09.000 296 21192.01 104.91 42869.18 47821.38 2015-10-23 10:44:10.000 296 21192.07 104.92 42869.16 47821.40 2015-10-23 10:44:11.000 296 21192.05 104.92 42869.18 47821.37 2015-10-23 10:44:12.000 296 21192.06 104.89 42869.21 47821.41 2015-10-23 10:44:13.000 296 21192.11 104.89 42869.22 47821.42 2015-10-23 10:44:14.000 296 21192.14 104.91 42869.22 47821.45 2015-10-23 10:44:15.000 296 21192.21 104.92 42869.18 47821.42 2015-10-23 10:44:16.000 296 21192.25 104.90 42869.12 47821.45 2015-10-23 10:44:17.000 296 21192.32 104.83 42869.09 47821.45 2015-10-23 10:44:18.000 296 21192.41 104.77 42869.09 47821.44 2015-10-23 10:44:19.000 296 21192.49 104.73 42869.05 47821.48 2015-10-23 10:44:20.000 296 21192.58 104.67 42869.03 47821.47 2015-10-23 10:44:21.000 296 21192.65 104.59 42869.01 47821.50 2015-10-23 10:44:22.000 296 21192.70 104.56 42868.99 47821.47 2015-10-23 10:44:23.000 296 21192.78 104.49 42868.99 47821.52 2015-10-23 10:44:24.000 296 21192.82 104.44 42868.98 47821.50 2015-10-23 10:44:25.000 296 21192.86 104.41 42868.98 47821.53 2015-10-23 10:44:26.000 296 21192.91 104.36 42868.96 47821.55 2015-10-23 10:44:27.000 296 21192.89 104.33 42868.96 47821.57 2015-10-23 10:44:28.000 296 21192.93 104.31 42868.98 47821.57 2015-10-23 10:44:29.000 296 21193.01 104.27 42868.93 47821.56 2015-10-23 10:44:30.000 296 21193.07 104.24 42868.90 47821.56 2015-10-23 10:44:31.000 296 21193.13 104.24 42868.89 47821.58 2015-10-23 10:44:32.000 296 21193.16 104.25 42868.90 47821.62 2015-10-23 10:44:33.000 296 21193.20 104.24 42868.90 47821.63 2015-10-23 10:44:34.000 296 21193.28 104.23 42868.91 47821.64 2015-10-23 10:44:35.000 296 21193.34 104.21 42868.88 47821.67 2015-10-23 10:44:36.000 296 21193.42 104.18 42868.89 47821.71 2015-10-23 10:44:37.000 296 21193.48 104.17 42868.94 47821.76 2015-10-23 10:44:38.000 296 21193.54 104.17 42868.97 47821.83 2015-10-23 10:44:39.000 296 21193.50 104.21 42869.01 47821.86 2015-10-23 10:44:40.000 296 21193.51 104.21 42869.03 47821.87 2015-10-23 10:44:41.000 296 21193.49 104.26 42869.03 47821.88 2015-10-23 10:44:42.000 296 21193.42 104.28 42869.04 47821.86 2015-10-23 10:44:43.000 296 21193.30 104.31 42869.06 47821.87 2015-10-23 10:44:44.000 296 21193.20 104.33 42869.14 47821.84 2015-10-23 10:44:45.000 296 21193.12 104.38 42869.15 47821.85 2015-10-23 10:44:46.000 296 21193.04 104.44 42869.19 47821.83 2015-10-23 10:44:47.000 296 21192.96 104.51 42869.20 47821.78 2015-10-23 10:44:48.000 296 21192.94 104.60 42869.22 47821.80 2015-10-23 10:44:49.000 296 21192.87 104.66 42869.20 47821.78 2015-10-23 10:44:50.000 296 21192.82 104.71 42869.21 47821.75 2015-10-23 10:44:51.000 296 21192.83 104.76 42869.24 47821.76 2015-10-23 10:44:52.000 296 21192.83 104.81 42869.23 47821.75 2015-10-23 10:44:53.000 296 21192.85 104.84 42869.22 47821.75 2015-10-23 10:44:54.000 296 21192.91 104.84 42869.21 47821.75 2015-10-23 10:44:55.000 296 21192.95 104.81 42869.17 47821.76 2015-10-23 10:44:56.000 296 21193.08 104.75 42869.16 47821.75 2015-10-23 10:44:57.000 296 21193.21 104.69 42869.11 47821.77 2015-10-23 10:44:58.000 296 21193.31 104.60 42869.09 47821.79 2015-10-23 10:44:59.000 296 21193.40 104.54 42869.06 47821.83 2015-10-23 10:45:00.000 296 21193.51 104.48 42869.00 47821.87 2015-10-23 10:45:01.000 296 21193.60 104.36 42869.01 47821.90 2015-10-23 10:45:02.000 296 21193.67 104.26 42869.05 47821.94 2015-10-23 10:45:03.000 296 21193.70 104.18 42869.07 47821.97 2015-10-23 10:45:04.000 296 21193.72 104.12 42869.07 47822.00 2015-10-23 10:45:05.000 296 21193.70 104.10 42869.06 47822.04 2015-10-23 10:45:06.000 296 21193.65 104.10 42869.05 47822.02 2015-10-23 10:45:07.000 296 21193.59 104.08 42869.08 47822.00 2015-10-23 10:45:08.000 296 21193.48 104.11 42869.09 47821.97 2015-10-23 10:45:09.000 296 21193.28 104.14 42869.04 47821.89 2015-10-23 10:45:10.000 296 21193.11 104.17 42869.04 47821.81 2015-10-23 10:45:11.000 296 21192.93 104.20 42869.08 47821.73 2015-10-23 10:45:12.000 296 21192.79 104.24 42869.05 47821.64 2015-10-23 10:45:13.000 296 21192.62 104.29 42869.06 47821.58 2015-10-23 10:45:14.000 296 21192.46 104.32 42869.06 47821.54 2015-10-23 10:45:15.000 296 21192.33 104.35 42869.07 47821.48 2015-10-23 10:45:16.000 296 21192.23 104.42 42869.10 47821.42 2015-10-23 10:45:17.000 296 21192.14 104.45 42869.08 47821.39 2015-10-23 10:45:18.000 296 21192.11 104.47 42869.07 47821.32 2015-10-23 10:45:19.000 296 21192.05 104.51 42869.05 47821.29 2015-10-23 10:45:20.000 296 21192.00 104.51 42869.06 47821.28 2015-10-23 10:45:21.000 296 21191.97 104.50 42869.08 47821.26 2015-10-23 10:45:22.000 296 21192.01 104.50 42869.09 47821.24 2015-10-23 10:45:23.000 296 21192.07 104.56 42869.09 47821.28 2015-10-23 10:45:24.000 296 21192.17 104.61 42869.08 47821.31 2015-10-23 10:45:25.000 296 21192.27 104.64 42869.02 47821.34 2015-10-23 10:45:26.000 296 21192.39 104.69 42869.01 47821.35 2015-10-23 10:45:27.000 296 21192.50 104.67 42868.97 47821.41 2015-10-23 10:45:28.000 296 21192.57 104.65 42869.00 47821.39 2015-10-23 10:45:29.000 296 21192.66 104.65 42869.00 47821.46 2015-10-23 10:45:30.000 296 21192.70 104.65 42868.98 47821.45 2015-10-23 10:45:31.000 296 21192.68 104.61 42869.00 47821.46 2015-10-23 10:45:32.000 296 21192.62 104.63 42869.00 47821.45 2015-10-23 10:45:33.000 296 21192.55 104.65 42869.02 47821.48 2015-10-23 10:45:34.000 296 21192.48 104.66 42869.05 47821.47 2015-10-23 10:45:35.000 296 21192.36 104.68 42869.09 47821.45 2015-10-23 10:45:36.000 296 21192.25 104.72 42869.13 47821.41 2015-10-23 10:45:37.000 296 21192.17 104.77 42869.12 47821.42 2015-10-23 10:45:38.000 296 21192.03 104.83 42869.14 47821.36 2015-10-23 10:45:39.000 296 21191.93 104.88 42869.18 47821.35 2015-10-23 10:45:40.000 296 21191.84 104.94 42869.20 47821.30 2015-10-23 10:45:41.000 296 21191.77 105.01 42869.19 47821.29 2015-10-23 10:45:42.000 296 21191.72 105.04 42869.19 47821.25 2015-10-23 10:45:43.000 296 21191.67 105.05 42869.18 47821.23 2015-10-23 10:45:44.000 296 21191.67 105.09 42869.19 47821.22 2015-10-23 10:45:45.000 296 21191.71 105.07 42869.17 47821.22 2015-10-23 10:45:46.000 296 21191.71 105.02 42869.20 47821.22 2015-10-23 10:45:47.000 296 21191.81 104.99 42869.18 47821.25 2015-10-23 10:45:48.000 296 21191.92 104.99 42869.17 47821.29 2015-10-23 10:45:49.000 296 21192.04 104.97 42869.16 47821.30 2015-10-23 10:45:50.000 296 21192.15 104.97 42869.13 47821.36 2015-10-23 10:45:51.000 296 21192.25 104.96 42869.11 47821.38 2015-10-23 10:45:52.000 296 21192.36 104.93 42869.12 47821.43 2015-10-23 10:45:53.000 296 21192.46 104.95 42869.10 47821.46 2015-10-23 10:45:54.000 296 21192.59 104.99 42869.10 47821.52 2015-10-23 10:45:55.000 296 21192.66 105.00 42869.11 47821.54 2015-10-23 10:45:56.000 296 21192.71 105.05 42869.09 47821.58 2015-10-23 10:45:57.000 296 21192.74 105.06 42869.09 47821.59 2015-10-23 10:45:58.000 296 21192.81 105.13 42869.09 47821.61 2015-10-23 10:45:59.000 296 21192.83 105.16 42869.08 47821.61 2015-10-23 10:46:00.000 296 21192.83 105.19 42869.06 47821.63 2015-10-23 10:46:01.000 296 21192.79 105.23 42869.00 47821.60 2015-10-23 10:46:02.000 296 21192.73 105.27 42868.98 47821.56 2015-10-23 10:46:03.000 296 21192.66 105.31 42868.94 47821.53 2015-10-23 10:46:04.000 296 21192.59 105.31 42868.97 47821.47 2015-10-23 10:46:05.000 296 21192.53 105.27 42868.98 47821.45 2015-10-23 10:46:06.000 296 21192.48 105.24 42868.96 47821.43 2015-10-23 10:46:07.000 296 21192.44 105.22 42868.98 47821.42 2015-10-23 10:46:08.000 296 21192.41 105.20 42869.00 47821.42 2015-10-23 10:46:09.000 296 21192.43 105.16 42869.02 47821.43 2015-10-23 10:46:10.000 296 21192.45 105.12 42869.08 47821.46 2015-10-23 10:46:11.000 296 21192.47 105.08 42869.08 47821.46 2015-10-23 10:46:12.000 296 21192.51 105.04 42869.11 47821.50 2015-10-23 10:46:13.000 296 21192.59 105.00 42869.16 47821.57 2015-10-23 10:46:14.000 296 21192.66 104.97 42869.15 47821.59 2015-10-23 10:46:15.000 296 21192.73 104.95 42869.17 47821.67 2015-10-23 10:46:16.000 296 21192.82 104.90 42869.19 47821.72 2015-10-23 10:46:17.000 296 21192.90 104.85 42869.19 47821.78 2015-10-23 10:46:18.000 296 21192.98 104.83 42869.21 47821.82 2015-10-23 10:46:19.000 296 21193.04 104.77 42869.24 47821.85 2015-10-23 10:46:20.000 296 21193.07 104.71 42869.25 47821.91 2015-10-23 10:46:21.000 296 21193.08 104.67 42869.30 47821.93 2015-10-23 10:46:22.000 296 21193.07 104.68 42869.27 47821.96 2015-10-23 10:46:23.000 296 21193.07 104.66 42869.27 47821.95 2015-10-23 10:46:24.000 296 21193.06 104.64 42869.30 47821.99 2015-10-23 10:46:25.000 296 21193.05 104.63 42869.30 47821.96 2015-10-23 10:46:26.000 296 21193.04 104.60 42869.31 47821.96 2015-10-23 10:46:27.000 296 21192.98 104.59 42869.32 47821.94 2015-10-23 10:46:28.000 296 21192.95 104.55 42869.31 47821.94 2015-10-23 10:46:29.000 296 21192.91 104.50 42869.33 47821.90 2015-10-23 10:46:30.000 296 21192.87 104.46 42869.33 47821.92 2015-10-23 10:46:31.000 296 21192.83 104.45 42869.30 47821.92 2015-10-23 10:46:32.000 296 21192.80 104.47 42869.32 47821.88 2015-10-23 10:46:33.000 296 21192.79 104.45 42869.29 47821.88 2015-10-23 10:46:34.000 296 21192.81 104.43 42869.30 47821.84 2015-10-23 10:46:35.000 296 21192.82 104.40 42869.35 47821.84 2015-10-23 10:46:36.000 296 21192.86 104.38 42869.31 47821.85 2015-10-23 10:46:37.000 296 21192.92 104.34 42869.29 47821.87 2015-10-23 10:46:38.000 296 21192.91 104.31 42869.27 47821.86 2015-10-23 10:46:39.000 296 21192.99 104.28 42869.29 47821.86 2015-10-23 10:46:40.000 296 21193.09 104.19 42869.27 47821.91 2015-10-23 10:46:41.000 296 21193.14 104.17 42869.32 47821.94 2015-10-23 10:46:42.000 296 21193.22 104.17 42869.32 47821.96 2015-10-23 10:46:43.000 296 21193.30 104.13 42869.27 47821.97 2015-10-23 10:46:44.000 296 21193.36 104.13 42869.25 47822.02 2015-10-23 10:46:45.000 296 21193.39 104.13 42869.24 47822.02 2015-10-23 10:46:46.000 296 21193.44 104.13 42869.21 47822.02 2015-10-23 10:46:47.000 296 21193.41 104.10 42869.20 47822.03 2015-10-23 10:46:48.000 296 21193.36 104.10 42869.18 47821.99 2015-10-23 10:46:49.000 296 21193.30 104.10 42869.18 47821.95 2015-10-23 10:46:50.000 296 21193.19 104.10 42869.18 47821.94 2015-10-23 10:46:51.000 296 21193.13 104.13 42869.14 47821.90 2015-10-23 10:46:52.000 296 21192.99 104.13 42869.20 47821.86 2015-10-23 10:46:53.000 296 21192.88 104.17 42869.22 47821.84 2015-10-23 10:46:54.000 296 21192.75 104.22 42869.21 47821.78 2015-10-23 10:46:55.000 296 21192.64 104.29 42869.20 47821.73 2015-10-23 10:46:56.000 296 21192.55 104.35 42869.18 47821.68 2015-10-23 10:46:57.000 296 21192.49 104.40 42869.20 47821.65 2015-10-23 10:46:58.000 296 21192.47 104.44 42869.23 47821.61 2015-10-23 10:46:59.000 296 21192.49 104.49 42869.20 47821.59 2015-10-23 10:47:00.000 296 21192.53 104.50 42869.19 47821.56 2015-10-23 10:47:01.000 296 21192.62 104.51 42869.15 47821.60 2015-10-23 10:47:02.000 296 21192.72 104.52 42869.10 47821.58 2015-10-23 10:47:03.000 296 21192.83 104.52 42869.07 47821.58 2015-10-23 10:47:04.000 296 21192.93 104.48 42869.07 47821.65 2015-10-23 10:47:05.000 296 21193.04 104.43 42869.07 47821.65 2015-10-23 10:47:06.000 296 21193.11 104.42 42869.05 47821.71 2015-10-23 10:47:07.000 296 21193.22 104.41 42869.00 47821.73 2015-10-23 10:47:08.000 296 21193.31 104.38 42869.01 47821.76 2015-10-23 10:47:09.000 296 21193.38 104.35 42869.00 47821.80 2015-10-23 10:47:10.000 296 21193.38 104.37 42868.96 47821.80 2015-10-23 10:47:11.000 296 21193.37 104.37 42868.99 47821.82 2015-10-23 10:47:12.000 296 21193.35 104.38 42869.03 47821.82 2015-10-23 10:47:13.000 296 21193.26 104.40 42869.04 47821.81 2015-10-23 10:47:14.000 296 21193.20 104.43 42869.03 47821.78 2015-10-23 10:47:15.000 296 21193.14 104.48 42869.02 47821.76 2015-10-23 10:47:16.000 296 21192.99 104.52 42869.05 47821.72 2015-10-23 10:47:17.000 296 21192.85 104.56 42869.04 47821.68 2015-10-23 10:47:18.000 296 21192.73 104.58 42869.04 47821.63 2015-10-23 10:47:19.000 296 21192.60 104.63 42869.06 47821.57 2015-10-23 10:47:20.000 296 21192.46 104.67 42869.06 47821.51 2015-10-23 10:47:21.000 296 21192.36 104.69 42869.07 47821.47 2015-10-23 10:47:22.000 296 21192.28 104.69 42869.08 47821.43 2015-10-23 10:47:23.000 296 21192.22 104.69 42869.10 47821.42 2015-10-23 10:47:24.000 296 21192.19 104.76 42869.10 47821.40 2015-10-23 10:47:25.000 296 21192.18 104.78 42869.10 47821.41 2015-10-23 10:47:26.000 296 21192.19 104.81 42869.12 47821.39 2015-10-23 10:47:27.000 296 21192.16 104.90 42869.12 47821.39 2015-10-23 10:47:28.000 296 21192.15 105.03 42869.06 47821.35 2015-10-23 10:47:29.000 296 21192.18 105.12 42868.98 47821.30 2015-10-23 10:47:30.000 296 21192.26 105.16 42868.95 47821.25 2015-10-23 10:47:31.000 296 21192.33 105.14 42868.89 47821.24 2015-10-23 10:47:32.000 296 21192.48 105.05 42868.87 47821.22 2015-10-23 10:47:33.000 296 21192.57 104.97 42868.90 47821.31 2015-10-23 10:47:34.000 296 21192.65 104.93 42868.91 47821.38 2015-10-23 10:47:35.000 296 21192.70 104.88 42868.96 47821.45 2015-10-23 10:47:36.000 296 21192.75 104.85 42869.01 47821.51 2015-10-23 10:47:37.000 296 21192.75 104.82 42869.05 47821.56 2015-10-23 10:47:38.000 296 21192.76 104.81 42869.09 47821.59 2015-10-23 10:47:39.000 296 21192.74 104.84 42869.09 47821.64 2015-10-23 10:47:40.000 296 21192.71 104.85 42869.09 47821.62 2015-10-23 10:47:41.000 296 21192.68 104.85 42869.09 47821.59 2015-10-23 10:47:42.000 296 21192.57 104.85 42869.10 47821.58 2015-10-23 10:47:43.000 296 21192.48 104.84 42869.07 47821.54 2015-10-23 10:47:44.000 296 21192.38 104.84 42869.09 47821.50 2015-10-23 10:47:45.000 296 21192.26 104.87 42869.07 47821.45 2015-10-23 10:47:46.000 296 21192.18 104.87 42869.07 47821.42 2015-10-23 10:47:47.000 296 21192.11 104.89 42869.06 47821.37 2015-10-23 10:47:48.000 296 21192.09 104.92 42869.04 47821.32 2015-10-23 10:47:49.000 296 21192.03 104.93 42869.05 47821.28 2015-10-23 10:47:50.000 296 21191.98 104.94 42869.04 47821.25 2015-10-23 10:47:51.000 296 21191.97 104.99 42868.97 47821.21 2015-10-23 10:47:52.000 296 21191.94 104.99 42868.98 47821.18 2015-10-23 10:47:53.000 296 21191.91 105.02 42868.97 47821.12 2015-10-23 10:47:54.000 296 21191.89 105.02 42868.96 47821.12 2015-10-23 10:47:55.000 296 21191.87 105.05 42868.93 47821.09 2015-10-23 10:47:56.000 296 21191.84 105.12 42868.92 47821.06 2015-10-23 10:47:57.000 296 21191.84 105.22 42868.84 47821.02 2015-10-23 10:47:58.000 296 21191.82 105.30 42868.77 47820.96 2015-10-23 10:47:59.000 296 21191.80 105.34 42868.69 47820.91 2015-10-23 10:48:00.000 296 21191.83 105.35 42868.66 47820.86 2015-10-23 10:48:01.000 296 21191.84 105.33 42868.65 47820.82 2015-10-23 10:48:02.000 296 21191.85 105.29 42868.64 47820.82 2015-10-23 10:48:03.000 296 21191.89 105.25 42868.65 47820.78 2015-10-23 10:48:04.000 296 21191.90 105.17 42868.65 47820.80 2015-10-23 10:48:05.000 296 21191.94 105.11 42868.65 47820.84 2015-10-23 10:48:06.000 296 21191.92 105.10 42868.70 47820.85 2015-10-23 10:48:07.000 296 21191.90 105.08 42868.69 47820.87 2015-10-23 10:48:08.000 296 21191.90 105.09 42868.71 47820.90 2015-10-23 10:48:09.000 296 21191.87 105.09 42868.72 47820.91 2015-10-23 10:48:10.000 296 21191.82 105.13 42868.75 47820.89 2015-10-23 10:48:11.000 296 21191.82 105.13 42868.72 47820.89 2015-10-23 10:48:12.000 296 21191.78 105.13 42868.75 47820.86 2015-10-23 10:48:13.000 296 21191.72 105.15 42868.74 47820.85 2015-10-23 10:48:14.000 296 21191.66 105.19 42868.75 47820.87 2015-10-23 10:48:15.000 296 21191.62 105.26 42868.76 47820.84 2015-10-23 10:48:16.000 296 21191.59 105.28 42868.78 47820.83 2015-10-23 10:48:17.000 296 21191.57 105.31 42868.79 47820.81 2015-10-23 10:48:18.000 296 21191.52 105.37 42868.78 47820.80 2015-10-23 10:48:19.000 296 21191.48 105.40 42868.78 47820.77 2015-10-23 10:48:20.000 296 21191.47 105.44 42868.73 47820.73 2015-10-23 10:48:21.000 296 21191.47 105.47 42868.67 47820.71 2015-10-23 10:48:22.000 296 21191.49 105.47 42868.64 47820.68 2015-10-23 10:48:23.000 296 21191.50 105.45 42868.64 47820.66 2015-10-23 10:48:24.000 296 21191.52 105.42 42868.60 47820.65 2015-10-23 10:48:25.000 296 21191.54 105.39 42868.59 47820.64 2015-10-23 10:48:26.000 296 21191.57 105.30 42868.59 47820.63 2015-10-23 10:48:27.000 296 21191.62 105.23 42868.61 47820.62 2015-10-23 10:48:28.000 296 21191.71 105.12 42868.63 47820.68 2015-10-23 10:48:29.000 296 21191.76 105.03 42868.66 47820.71 2015-10-23 10:48:30.000 296 21191.89 104.87 42868.74 47820.81 2015-10-23 10:48:31.000 296 21192.09 104.67 42868.82 47820.92 2015-10-23 10:48:32.000 296 21192.33 104.47 42868.91 47821.09 2015-10-23 10:48:33.000 296 21192.47 104.34 42869.05 47821.29 2015-10-23 10:48:34.000 296 21192.55 104.27 42869.10 47821.41 2015-10-23 10:48:35.000 296 21192.66 104.21 42869.14 47821.54 2015-10-23 10:48:36.000 296 21192.72 104.15 42869.21 47821.62 2015-10-23 10:48:37.000 296 21192.77 104.12 42869.23 47821.71 2015-10-23 10:48:38.000 296 21192.82 104.09 42869.25 47821.73 2015-10-23 10:48:39.000 296 21192.91 104.04 42869.31 47821.81 2015-10-23 10:48:40.000 296 21192.96 104.01 42869.34 47821.87 2015-10-23 10:48:41.000 296 21193.04 103.96 42869.35 47821.89 2015-10-23 10:48:42.000 296 21193.05 103.90 42869.37 47821.94 2015-10-23 10:48:43.000 296 21193.05 103.90 42869.37 47821.95 2015-10-23 10:48:44.000 296 21193.04 103.90 42869.35 47821.97 2015-10-23 10:48:45.000 296 21193.09 103.87 42869.33 47821.96 2015-10-23 10:48:46.000 296 21193.07 103.84 42869.33 47821.95 2015-10-23 10:48:47.000 296 21193.05 103.79 42869.33 47821.94 2015-10-23 10:48:48.000 296 21193.04 103.75 42869.34 47821.96 2015-10-23 10:48:49.000 296 21193.02 103.70 42869.36 47821.96 2015-10-23 10:48:50.000 296 21193.01 103.69 42869.38 47821.95 2015-10-23 10:48:51.000 296 21192.99 103.67 42869.38 47821.94 2015-10-23 10:48:52.000 296 21192.95 103.65 42869.40 47821.93 2015-10-23 10:48:53.000 296 21192.89 103.69 42869.41 47821.95 2015-10-23 10:48:54.000 296 21192.84 103.66 42869.41 47821.90 2015-10-23 10:48:55.000 296 21192.80 103.70 42869.40 47821.91 2015-10-23 10:48:56.000 296 21192.77 103.77 42869.40 47821.89 2015-10-23 10:48:57.000 296 21192.74 103.82 42869.36 47821.84 2015-10-23 10:48:58.000 296 21192.71 103.85 42869.37 47821.83 2015-10-23 10:48:59.000 296 21192.74 103.87 42869.36 47821.81 2015-10-23 10:49:00.000 296 21192.78 103.89 42869.37 47821.81 2015-10-23 10:49:01.000 296 21192.83 103.89 42869.33 47821.82 2015-10-23 10:49:02.000 296 21192.89 103.86 42869.34 47821.84 2015-10-23 10:49:03.000 296 21192.98 103.86 42869.36 47821.85 2015-10-23 10:49:04.000 296 21193.02 103.83 42869.35 47821.90 2015-10-23 10:49:05.000 296 21193.05 103.79 42869.33 47821.90 2015-10-23 10:49:06.000 296 21193.06 103.76 42869.32 47821.90 2015-10-23 10:49:07.000 296 21193.06 103.73 42869.32 47821.90 2015-10-23 10:49:08.000 296 21193.02 103.74 42869.30 47821.92 2015-10-23 10:49:09.000 296 21193.02 103.74 42869.33 47821.91 2015-10-23 10:49:10.000 296 21192.99 103.73 42869.32 47821.88 2015-10-23 10:49:11.000 296 21192.95 103.73 42869.29 47821.87 2015-10-23 10:49:12.000 296 21192.90 103.76 42869.27 47821.86 2015-10-23 10:49:13.000 296 21192.87 103.76 42869.24 47821.81 2015-10-23 10:49:14.000 296 21192.80 103.80 42869.22 47821.76 2015-10-23 10:49:15.000 296 21192.76 103.82 42869.18 47821.74 2015-10-23 10:49:16.000 296 21192.74 103.84 42869.17 47821.71 2015-10-23 10:49:17.000 296 21192.69 103.86 42869.19 47821.66 2015-10-23 10:49:18.000 296 21192.64 103.84 42869.19 47821.65 2015-10-23 10:49:19.000 296 21192.60 103.86 42869.20 47821.62 2015-10-23 10:49:20.000 296 21192.57 103.92 42869.11 47821.58 2015-10-23 10:49:21.000 296 21192.54 103.93 42869.08 47821.52 2015-10-23 10:49:22.000 296 21192.54 103.90 42869.07 47821.50 2015-10-23 10:49:23.000 296 21192.56 103.87 42869.09 47821.47 2015-10-23 10:49:24.000 296 21192.57 103.81 42869.07 47821.45 2015-10-23 10:49:25.000 296 21192.56 103.73 42869.05 47821.50 2015-10-23 10:49:26.000 296 21192.66 103.57 42869.12 47821.49 2015-10-23 10:49:27.000 296 21192.76 103.40 42869.21 47821.58 2015-10-23 10:49:28.000 296 21192.85 103.29 42869.25 47821.67 2015-10-23 10:49:29.000 296 21192.94 103.20 42869.29 47821.78 2015-10-23 10:49:30.000 296 21192.98 103.11 42869.36 47821.88 2015-10-23 10:49:31.000 296 21193.04 103.00 42869.41 47821.94 2015-10-23 10:49:32.000 296 21193.10 102.88 42869.48 47822.00 2015-10-23 10:49:33.000 296 21193.18 102.80 42869.54 47822.07 2015-10-23 10:49:34.000 296 21193.26 102.72 42869.57 47822.15 2015-10-23 10:49:35.000 296 21193.32 102.67 42869.61 47822.26 2015-10-23 10:49:36.000 296 21193.39 102.61 42869.66 47822.29 2015-10-23 10:49:37.000 296 21193.47 102.55 42869.64 47822.36 2015-10-23 10:49:38.000 296 21193.51 102.49 42869.67 47822.41 2015-10-23 10:49:39.000 296 21193.54 102.45 42869.71 47822.44 2015-10-23 10:49:40.000 296 21193.55 102.43 42869.72 47822.48 2015-10-23 10:49:41.000 296 21193.50 102.45 42869.68 47822.50 2015-10-23 10:49:42.000 296 21193.43 102.46 42869.65 47822.47 2015-10-23 10:49:43.000 296 21193.36 102.49 42869.63 47822.41 2015-10-23 10:49:44.000 296 21193.27 102.52 42869.61 47822.33 2015-10-23 10:49:45.000 296 21193.20 102.56 42869.55 47822.25 2015-10-23 10:49:46.000 296 21193.13 102.62 42869.50 47822.19 2015-10-23 10:49:47.000 296 21193.05 102.66 42869.47 47822.12 2015-10-23 10:49:48.000 296 21192.97 102.74 42869.44 47822.05 2015-10-23 10:49:49.000 296 21192.88 102.79 42869.42 47821.96 2015-10-23 10:49:50.000 296 21192.80 102.86 42869.39 47821.91 2015-10-23 10:49:51.000 296 21192.73 102.91 42869.36 47821.83 2015-10-23 10:49:52.000 296 21192.68 102.98 42869.32 47821.79 2015-10-23 10:49:53.000 296 21192.63 103.02 42869.29 47821.75 2015-10-23 10:49:54.000 296 21192.60 103.07 42869.31 47821.70 2015-10-23 10:49:55.000 296 21192.57 103.10 42869.29 47821.69 2015-10-23 10:49:56.000 296 21192.58 103.13 42869.23 47821.64 2015-10-23 10:49:57.000 296 21192.61 103.12 42869.23 47821.64 2015-10-23 10:49:58.000 296 21192.67 103.12 42869.20 47821.63 2015-10-23 10:49:59.000 296 21192.71 103.15 42869.19 47821.65 2015-10-23 10:50:00.000 296 21192.77 103.17 42869.16 47821.66 2015-10-23 10:50:01.000 296 21192.86 103.15 42869.19 47821.67 2015-10-23 10:50:02.000 296 21192.92 103.13 42869.19 47821.72 2015-10-23 10:50:03.000 296 21193.02 103.09 42869.18 47821.76 2015-10-23 10:50:04.000 296 21193.07 103.04 42869.18 47821.77 2015-10-23 10:50:05.000 296 21193.12 103.01 42869.20 47821.83 2015-10-23 10:50:06.000 296 21193.20 102.99 42869.23 47821.88 2015-10-23 10:50:07.000 296 21193.26 102.97 42869.25 47821.92 2015-10-23 10:50:08.000 296 21193.28 102.97 42869.24 47821.96 2015-10-23 10:50:09.000 296 21193.30 102.97 42869.22 47821.96 2015-10-23 10:50:10.000 296 21193.30 103.00 42869.23 47821.98 2015-10-23 10:50:11.000 296 21193.28 103.03 42869.19 47821.93 2015-10-23 10:50:12.000 296 21193.27 103.04 42869.18 47821.92 2015-10-23 10:50:13.000 296 21193.25 103.04 42869.15 47821.87 2015-10-23 10:50:14.000 296 21193.21 103.02 42869.15 47821.84 2015-10-23 10:50:15.000 296 21193.22 103.02 42869.12 47821.83 2015-10-23 10:50:16.000 296 21193.21 103.02 42869.08 47821.82 2015-10-23 10:50:17.000 296 21193.24 102.98 42869.05 47821.79 2015-10-23 10:50:18.000 296 21193.23 102.98 42868.97 47821.75 2015-10-23 10:50:19.000 296 21193.21 102.94 42868.94 47821.74 2015-10-23 10:50:20.000 296 21193.21 102.90 42868.96 47821.68 2015-10-23 10:50:21.000 296 21193.21 102.86 42868.97 47821.68 2015-10-23 10:50:22.000 296 21193.22 102.83 42868.99 47821.68 2015-10-23 10:50:23.000 296 21193.25 102.86 42868.96 47821.67 2015-10-23 10:50:24.000 296 21193.28 102.87 42868.95 47821.68 2015-10-23 10:50:25.000 296 21193.26 102.91 42868.96 47821.69 2015-10-23 10:50:26.000 296 21193.28 102.96 42868.95 47821.69 2015-10-23 10:50:27.000 296 21193.33 103.04 42868.96 47821.66 2015-10-23 10:50:28.000 296 21193.33 103.09 42868.93 47821.67 2015-10-23 10:50:29.000 296 21193.32 103.10 42868.93 47821.69 2015-10-23 10:50:30.000 296 21193.33 103.09 42868.94 47821.69 2015-10-23 10:50:31.000 296 21193.34 103.09 42868.94 47821.69 2015-10-23 10:50:32.000 296 21193.39 103.12 42868.94 47821.70 2015-10-23 10:50:33.000 296 21193.47 103.09 42868.94 47821.73 2015-10-23 10:50:34.000 296 21193.50 103.05 42868.95 47821.77 2015-10-23 10:50:35.000 296 21193.56 103.04 42868.93 47821.77 2015-10-23 10:50:36.000 296 21193.60 102.98 42868.94 47821.78 2015-10-23 10:50:37.000 296 21193.63 102.94 42868.93 47821.83 2015-10-23 10:50:38.000 296 21193.62 102.91 42868.94 47821.85 2015-10-23 10:50:39.000 296 21193.64 102.90 42868.97 47821.87 2015-10-23 10:50:40.000 296 21193.65 102.87 42868.99 47821.88 2015-10-23 10:50:41.000 296 21193.66 102.86 42868.98 47821.88 2015-10-23 10:50:42.000 296 21193.64 102.85 42868.98 47821.87 2015-10-23 10:50:43.000 296 21193.60 102.85 42868.92 47821.85 2015-10-23 10:50:44.000 296 21193.53 102.87 42868.94 47821.84 2015-10-23 10:50:45.000 296 21193.46 102.92 42868.95 47821.83 2015-10-23 10:50:46.000 296 21193.37 102.97 42868.97 47821.80 2015-10-23 10:50:47.000 296 21193.24 103.06 42868.94 47821.74 2015-10-23 10:50:48.000 296 21193.12 103.12 42868.94 47821.67 2015-10-23 10:50:49.000 296 21193.00 103.21 42868.96 47821.64 2015-10-23 10:50:50.000 296 21192.88 103.32 42868.91 47821.56 2015-10-23 10:50:51.000 296 21192.75 103.43 42868.86 47821.48 2015-10-23 10:50:52.000 296 21192.66 103.53 42868.88 47821.43 2015-10-23 10:50:53.000 296 21192.56 103.60 42868.86 47821.35 2015-10-23 10:50:54.000 296 21192.52 103.68 42868.87 47821.30 2015-10-23 10:50:55.000 296 21192.50 103.76 42868.85 47821.28 2015-10-23 10:50:56.000 296 21192.55 103.80 42868.80 47821.25 2015-10-23 10:50:57.000 296 21192.55 103.81 42868.77 47821.25 2015-10-23 10:50:58.000 296 21192.62 103.81 42868.80 47821.26 2015-10-23 10:50:59.000 296 21192.73 103.81 42868.78 47821.30 2015-10-23 10:51:00.000 296 21192.83 103.79 42868.75 47821.29 2015-10-23 10:51:01.000 296 21192.90 103.76 42868.71 47821.37 2015-10-23 10:51:02.000 296 21192.98 103.71 42868.73 47821.37 2015-10-23 10:51:03.000 296 21193.05 103.66 42868.76 47821.38 2015-10-23 10:51:04.000 296 21193.09 103.63 42868.73 47821.42 2015-10-23 10:51:05.000 296 21193.09 103.58 42868.76 47821.43 2015-10-23 10:51:06.000 296 21193.06 103.56 42868.77 47821.43 2015-10-23 10:51:07.000 296 21192.98 103.56 42868.77 47821.42 2015-10-23 10:51:08.000 296 21192.85 103.56 42868.79 47821.40 2015-10-23 10:51:09.000 296 21192.71 103.61 42868.81 47821.36 2015-10-23 10:51:10.000 296 21192.51 103.63 42868.81 47821.31 2015-10-23 10:51:11.000 296 21192.31 103.69 42868.84 47821.23 2015-10-23 10:51:12.000 296 21192.11 103.73 42868.86 47821.19 2015-10-23 10:51:13.000 296 21191.90 103.79 42868.87 47821.09 2015-10-23 10:51:14.000 296 21191.70 103.83 42868.93 47821.02 2015-10-23 10:51:15.000 296 21191.55 103.86 42868.94 47820.96 2015-10-23 10:51:16.000 296 21191.43 103.94 42868.88 47820.89 2015-10-23 10:51:17.000 296 21191.32 103.98 42868.91 47820.83 2015-10-23 10:51:18.000 296 21191.28 104.02 42868.93 47820.82 2015-10-23 10:51:19.000 296 21191.28 104.03 42868.94 47820.80 2015-10-23 10:51:20.000 296 21191.33 104.03 42868.95 47820.77 2015-10-23 10:51:21.000 296 21191.40 104.03 42868.94 47820.82 2015-10-23 10:51:22.000 296 21191.46 104.03 42868.93 47820.83 2015-10-23 10:51:23.000 296 21191.59 104.02 42868.92 47820.88 2015-10-23 10:51:24.000 296 21191.75 103.96 42868.90 47820.91 2015-10-23 10:51:25.000 296 21191.89 103.87 42868.91 47820.97 2015-10-23 10:51:26.000 296 21192.10 103.77 42868.91 47821.04 2015-10-23 10:51:27.000 296 21192.25 103.64 42868.94 47821.14 2015-10-23 10:51:28.000 296 21192.36 103.55 42868.99 47821.22 2015-10-23 10:51:29.000 296 21192.53 103.50 42869.06 47821.35 2015-10-23 10:51:30.000 296 21192.66 103.49 42869.10 47821.46 2015-10-23 10:51:31.000 296 21192.69 103.51 42869.14 47821.49 2015-10-23 10:51:32.000 296 21192.71 103.52 42869.14 47821.56 2015-10-23 10:51:33.000 296 21192.71 103.55 42869.12 47821.54 2015-10-23 10:51:34.000 296 21192.69 103.59 42869.13 47821.53 2015-10-23 10:51:35.000 296 21192.63 103.64 42869.12 47821.55 2015-10-23 10:51:36.000 296 21192.60 103.65 42869.13 47821.49 2015-10-23 10:51:37.000 296 21192.44 103.65 42869.15 47821.46 2015-10-23 10:51:38.000 296 21192.33 103.68 42869.17 47821.41 2015-10-23 10:51:39.000 296 21192.20 103.70 42869.20 47821.40 2015-10-23 10:51:40.000 296 21192.10 103.75 42869.23 47821.36 2015-10-23 10:51:41.000 296 21191.99 103.79 42869.25 47821.34 2015-10-23 10:51:42.000 296 21191.87 103.84 42869.25 47821.32 2015-10-23 10:51:43.000 296 21191.83 103.93 42869.25 47821.31 2015-10-23 10:51:44.000 296 21191.77 103.95 42869.26 47821.25 2015-10-23 10:51:45.000 296 21191.72 103.94 42869.28 47821.23 2015-10-23 10:51:46.000 296 21191.71 103.95 42869.31 47821.22 2015-10-23 10:51:47.000 296 21191.74 103.98 42869.31 47821.25 2015-10-23 10:51:48.000 296 21191.74 104.06 42869.30 47821.25 2015-10-23 10:51:49.000 296 21191.76 104.15 42869.27 47821.26 2015-10-23 10:51:50.000 296 21191.77 104.23 42869.26 47821.26 2015-10-23 10:51:51.000 296 21191.79 104.28 42869.23 47821.20 2015-10-23 10:51:52.000 296 21191.79 104.37 42869.17 47821.19 2015-10-23 10:51:53.000 296 21191.75 104.47 42869.11 47821.17 2015-10-23 10:51:54.000 296 21191.76 104.56 42869.05 47821.15 2015-10-23 10:51:55.000 296 21191.78 104.63 42869.02 47821.11 2015-10-23 10:51:56.000 296 21191.80 104.69 42869.00 47821.09 2015-10-23 10:51:57.000 296 21191.79 104.72 42868.98 47821.09 2015-10-23 10:51:58.000 296 21191.79 104.77 42868.97 47821.06 2015-10-23 10:51:59.000 296 21191.73 104.85 42868.97 47821.06 2015-10-23 10:52:00.000 296 21191.72 104.91 42868.94 47821.03 2015-10-23 10:52:01.000 296 21191.70 104.99 42868.94 47821.02 2015-10-23 10:52:02.000 296 21191.67 105.01 42868.98 47821.01 2015-10-23 10:52:03.000 296 21191.67 105.05 42868.95 47821.01 2015-10-23 10:52:04.000 296 21191.66 105.07 42868.96 47821.00 2015-10-23 10:52:05.000 296 21191.65 105.08 42868.94 47820.97 2015-10-23 10:52:06.000 296 21191.60 105.08 42868.94 47820.97 2015-10-23 10:52:07.000 296 21191.56 105.04 42868.92 47820.93 2015-10-23 10:52:08.000 296 21191.52 105.01 42868.92 47820.91 2015-10-23 10:52:09.000 296 21191.53 105.00 42868.96 47820.92 2015-10-23 10:52:10.000 296 21191.53 105.01 42868.93 47820.90 2015-10-23 10:52:11.000 296 21191.55 104.97 42868.94 47820.95 2015-10-23 10:52:12.000 296 21191.61 104.94 42868.95 47820.94 2015-10-23 10:52:13.000 296 21191.68 104.96 42868.91 47820.96 2015-10-23 10:52:14.000 296 21191.74 104.98 42868.89 47820.98 2015-10-23 10:52:15.000 296 21191.72 105.01 42868.89 47820.95 2015-10-23 10:52:16.000 296 21191.72 105.02 42868.86 47820.93 2015-10-23 10:52:17.000 296 21191.72 105.04 42868.81 47820.91 2015-10-23 10:52:18.000 296 21191.76 105.04 42868.78 47820.92 2015-10-23 10:52:19.000 296 21191.81 105.02 42868.73 47820.87 2015-10-23 10:52:20.000 296 21191.80 105.05 42868.73 47820.88 2015-10-23 10:52:21.000 296 21191.76 105.04 42868.72 47820.84 2015-10-23 10:52:22.000 296 21191.73 105.06 42868.72 47820.83 2015-10-23 10:52:23.000 296 21191.71 105.09 42868.70 47820.83 2015-10-23 10:52:24.000 296 21191.65 105.12 42868.73 47820.82 2015-10-23 10:52:25.000 296 21191.62 105.14 42868.71 47820.81 2015-10-23 10:52:26.000 296 21191.58 105.17 42868.76 47820.78 2015-10-23 10:52:27.000 296 21191.56 105.20 42868.74 47820.79 2015-10-23 10:52:28.000 296 21191.56 105.25 42868.75 47820.77 2015-10-23 10:52:29.000 296 21191.56 105.26 42868.76 47820.77 2015-10-23 10:52:30.000 296 21191.61 105.24 42868.77 47820.79 2015-10-23 10:52:31.000 296 21191.66 105.25 42868.76 47820.80 2015-10-23 10:52:32.000 296 21191.72 105.23 42868.80 47820.84 2015-10-23 10:52:33.000 296 21191.78 105.23 42868.79 47820.88 2015-10-23 10:52:34.000 296 21191.86 105.22 42868.81 47820.92 2015-10-23 10:52:35.000 296 21191.95 105.17 42868.76 47820.95 2015-10-23 10:52:36.000 296 21192.06 105.13 42868.78 47820.96 2015-10-23 10:52:37.000 296 21192.13 105.08 42868.73 47820.99 2015-10-23 10:52:38.000 296 21192.18 105.03 42868.72 47821.03 2015-10-23 10:52:39.000 296 21192.22 104.96 42868.77 47821.05 2015-10-23 10:52:40.000 296 21192.24 104.91 42868.78 47821.08 2015-10-23 10:52:41.000 296 21192.25 104.89 42868.76 47821.08 2015-10-23 10:52:42.000 296 21192.22 104.85 42868.77 47821.12 2015-10-23 10:52:43.000 296 21192.15 104.80 42868.80 47821.10 2015-10-23 10:52:44.000 296 21192.08 104.76 42868.85 47821.09 2015-10-23 10:52:45.000 296 21191.99 104.73 42868.89 47821.08 2015-10-23 10:52:46.000 296 21191.89 104.71 42868.92 47821.06 2015-10-23 10:52:47.000 296 21191.74 104.74 42868.97 47821.02 2015-10-23 10:52:48.000 296 21191.63 104.80 42868.97 47821.04 2015-10-23 10:52:49.000 296 21191.45 104.91 42868.99 47820.99 2015-10-23 10:52:50.000 296 21191.28 105.06 42868.96 47820.89 2015-10-23 10:52:51.000 296 21191.10 105.20 42868.91 47820.80 2015-10-23 10:52:52.000 296 21190.96 105.30 42868.90 47820.71 2015-10-23 10:52:53.000 296 21190.84 105.38 42868.86 47820.60 2015-10-23 10:52:54.000 296 21190.72 105.51 42868.84 47820.51 2015-10-23 10:52:55.000 296 21190.60 105.58 42868.80 47820.43 2015-10-23 10:52:56.000 296 21190.54 105.61 42868.82 47820.38 2015-10-23 10:52:57.000 296 21190.51 105.65 42868.82 47820.36 2015-10-23 10:52:58.000 296 21190.50 105.68 42868.84 47820.35 2015-10-23 10:52:59.000 296 21190.48 105.74 42868.87 47820.37 2015-10-23 10:53:00.000 296 21190.50 105.82 42868.91 47820.40 2015-10-23 10:53:01.000 296 21190.50 105.92 42868.91 47820.39 2015-10-23 10:53:02.000 296 21190.49 106.07 42868.88 47820.39 2015-10-23 10:53:03.000 296 21190.49 106.16 42868.86 47820.40 2015-10-23 10:53:04.000 296 21190.52 106.24 42868.88 47820.38 2015-10-23 10:53:05.000 296 21190.53 106.29 42868.83 47820.40 2015-10-23 10:53:06.000 296 21190.58 106.36 42868.81 47820.38 2015-10-23 10:53:07.000 296 21190.61 106.38 42868.80 47820.39 2015-10-23 10:53:08.000 296 21190.63 106.40 42868.77 47820.38 2015-10-23 10:53:09.000 296 21190.65 106.44 42868.75 47820.37 2015-10-23 10:53:10.000 296 21190.66 106.47 42868.75 47820.37 2015-10-23 10:53:11.000 296 21190.62 106.48 42868.71 47820.36 2015-10-23 10:53:12.000 296 21190.60 106.47 42868.70 47820.34 2015-10-23 10:53:13.000 296 21190.62 106.42 42868.71 47820.33 2015-10-23 10:53:14.000 296 21190.58 106.38 42868.69 47820.33 2015-10-23 10:53:15.000 296 21190.53 106.35 42868.73 47820.33 2015-10-23 10:53:16.000 296 21190.49 106.29 42868.76 47820.31 2015-10-23 10:53:17.000 296 21190.43 106.20 42868.76 47820.29 2015-10-23 10:53:18.000 296 21190.39 106.12 42868.80 47820.28 2015-10-23 10:53:19.000 296 21190.36 106.05 42868.85 47820.29 2015-10-23 10:53:20.000 296 21190.34 106.00 42868.87 47820.32 2015-10-23 10:53:21.000 296 21190.31 105.95 42868.90 47820.29 2015-10-23 10:53:22.000 296 21190.27 105.90 42868.89 47820.30 2015-10-23 10:53:23.000 296 21190.30 105.82 42868.89 47820.28 2015-10-23 10:53:24.000 296 21190.31 105.75 42868.93 47820.34 2015-10-23 10:53:25.000 296 21190.30 105.66 42868.95 47820.36 2015-10-23 10:53:26.000 296 21190.32 105.62 42868.98 47820.39 2015-10-23 10:53:27.000 296 21190.33 105.61 42869.01 47820.43 2015-10-23 10:53:28.000 296 21190.35 105.59 42869.05 47820.44 2015-10-23 10:53:29.000 296 21190.37 105.62 42869.07 47820.50 2015-10-23 10:53:30.000 296 21190.40 105.63 42869.06 47820.53 2015-10-23 10:53:31.000 296 21190.46 105.61 42869.09 47820.55 2015-10-23 10:53:32.000 296 21190.50 105.61 42869.13 47820.59 2015-10-23 10:53:33.000 296 21190.56 105.61 42869.14 47820.61 2015-10-23 10:53:34.000 296 21190.62 105.60 42869.12 47820.67 2015-10-23 10:53:35.000 296 21190.70 105.57 42869.14 47820.67 2015-10-23 10:53:36.000 296 21190.78 105.51 42869.14 47820.74 2015-10-23 10:53:37.000 296 21190.87 105.42 42869.15 47820.78 2015-10-23 10:53:38.000 296 21190.98 105.33 42869.16 47820.85 2015-10-23 10:53:39.000 296 21191.06 105.26 42869.19 47820.88 2015-10-23 10:53:40.000 296 21191.09 105.23 42869.18 47820.90 2015-10-23 10:53:41.000 296 21191.13 105.21 42869.12 47820.94 2015-10-23 10:53:42.000 296 21191.18 105.12 42869.09 47820.92 2015-10-23 10:53:43.000 296 21191.22 105.02 42869.07 47820.90 2015-10-23 10:53:44.000 296 21191.26 104.91 42869.05 47820.90 2015-10-23 10:53:45.000 296 21191.30 104.82 42869.04 47820.93 2015-10-23 10:53:46.000 296 21191.36 104.73 42869.07 47820.93 2015-10-23 10:53:47.000 296 21191.39 104.62 42869.09 47820.94 2015-10-23 10:53:48.000 296 21191.42 104.52 42869.08 47820.98 2015-10-23 10:53:49.000 296 21191.40 104.46 42869.06 47820.99 2015-10-23 10:53:50.000 296 21191.37 104.40 42869.10 47820.98 2015-10-23 10:53:51.000 296 21191.33 104.35 42869.10 47820.97 2015-10-23 10:53:52.000 296 21191.25 104.34 42869.09 47820.96 2015-10-23 10:53:53.000 296 21191.14 104.33 42869.09 47820.93 2015-10-23 10:53:54.000 296 21191.04 104.33 42869.09 47820.87 2015-10-23 10:53:55.000 296 21190.96 104.37 42869.07 47820.84 2015-10-23 10:53:56.000 296 21190.83 104.40 42869.05 47820.79 2015-10-23 10:53:57.000 296 21190.65 104.49 42869.03 47820.68 2015-10-23 10:53:58.000 296 21190.46 104.55 42869.05 47820.64 2015-10-23 10:53:59.000 296 21190.32 104.66 42868.98 47820.53 2015-10-23 10:54:00.000 296 21190.24 104.73 42868.97 47820.44 2015-10-23 10:54:01.000 296 21190.15 104.78 42868.99 47820.38 2015-10-23 10:54:02.000 296 21190.06 104.88 42868.96 47820.31 2015-10-23 10:54:03.000 296 21190.04 104.95 42868.93 47820.30 2015-10-23 10:54:04.000 296 21190.08 105.01 42868.91 47820.26 2015-10-23 10:54:05.000 296 21190.13 105.02 42868.90 47820.26 2015-10-23 10:54:06.000 296 21190.19 105.03 42868.91 47820.27 2015-10-23 10:54:07.000 296 21190.28 105.05 42868.90 47820.29 2015-10-23 10:54:08.000 296 21190.39 105.03 42868.90 47820.34 2015-10-23 10:54:09.000 296 21190.55 105.01 42868.89 47820.37 2015-10-23 10:54:10.000 296 21190.71 104.98 42868.87 47820.41 2015-10-23 10:54:11.000 296 21190.82 104.90 42868.89 47820.50 2015-10-23 10:54:12.000 296 21190.91 104.81 42868.88 47820.54 2015-10-23 10:54:13.000 296 21191.01 104.70 42868.93 47820.61 2015-10-23 10:54:14.000 296 21191.11 104.61 42868.96 47820.69 2015-10-23 10:54:15.000 296 21191.16 104.57 42868.97 47820.74 2015-10-23 10:54:16.000 296 21191.18 104.52 42869.00 47820.78 2015-10-23 10:54:17.000 296 21191.24 104.51 42869.01 47820.82 2015-10-23 10:54:18.000 296 21191.21 104.51 42869.02 47820.82 2015-10-23 10:54:19.000 296 21191.17 104.46 42869.03 47820.83 2015-10-23 10:54:20.000 296 21191.14 104.39 42869.03 47820.82 2015-10-23 10:54:21.000 296 21191.10 104.36 42869.06 47820.78 2015-10-23 10:54:22.000 296 21191.05 104.30 42869.06 47820.82 2015-10-23 10:54:23.000 296 21190.95 104.21 42869.08 47820.80 2015-10-23 10:54:24.000 296 21190.88 104.14 42869.12 47820.76 2015-10-23 10:54:25.000 296 21190.85 104.08 42869.11 47820.76 2015-10-23 10:54:26.000 296 21190.81 104.04 42869.13 47820.75 2015-10-23 10:54:27.000 296 21190.80 103.95 42869.15 47820.76 2015-10-23 10:54:28.000 296 21190.80 103.84 42869.15 47820.79 2015-10-23 10:54:29.000 296 21190.79 103.75 42869.21 47820.81 2015-10-23 10:54:30.000 296 21190.81 103.64 42869.22 47820.81 2015-10-23 10:54:31.000 296 21190.85 103.52 42869.23 47820.84 2015-10-23 10:54:32.000 296 21190.87 103.45 42869.24 47820.86 2015-10-23 10:54:33.000 296 21190.99 103.38 42869.25 47820.91 2015-10-23 10:54:34.000 296 21191.02 103.35 42869.27 47820.97 2015-10-23 10:54:35.000 296 21191.06 103.33 42869.29 47820.99 2015-10-23 10:54:36.000 296 21191.08 103.28 42869.31 47821.02 2015-10-23 10:54:37.000 296 21191.09 103.28 42869.30 47821.02 2015-10-23 10:54:38.000 296 21191.03 103.34 42869.31 47821.00 2015-10-23 10:54:39.000 296 21191.00 103.37 42869.28 47821.00 2015-10-23 10:54:40.000 296 21191.00 103.39 42869.26 47820.99 2015-10-23 10:54:41.000 296 21190.98 103.43 42869.25 47820.98 2015-10-23 10:54:42.000 296 21190.97 103.49 42869.22 47820.96 2015-10-23 10:54:43.000 296 21191.01 103.50 42869.20 47820.95 2015-10-23 10:54:44.000 296 21191.02 103.49 42869.18 47820.90 2015-10-23 10:54:45.000 296 21191.04 103.47 42869.17 47820.91 2015-10-23 10:54:46.000 296 21191.10 103.43 42869.16 47820.95 2015-10-23 10:54:47.000 296 21191.15 103.43 42869.15 47820.94 2015-10-23 10:54:48.000 296 21191.24 103.40 42869.10 47820.96 2015-10-23 10:54:49.000 296 21191.30 103.35 42869.12 47820.98 2015-10-23 10:54:50.000 296 21191.40 103.29 42869.15 47821.03 2015-10-23 10:54:51.000 296 21191.52 103.27 42869.13 47821.07 2015-10-23 10:54:52.000 296 21191.61 103.26 42869.12 47821.11 2015-10-23 10:54:53.000 296 21191.71 103.21 42869.16 47821.16 2015-10-23 10:54:54.000 296 21191.75 103.20 42869.17 47821.19 2015-10-23 10:54:55.000 296 21191.78 103.19 42869.20 47821.22 2015-10-23 10:54:56.000 296 21191.80 103.19 42869.21 47821.24 2015-10-23 10:54:57.000 296 21191.82 103.18 42869.23 47821.27 2015-10-23 10:54:58.000 296 21191.84 103.23 42869.23 47821.27 2015-10-23 10:54:59.000 296 21191.80 103.28 42869.19 47821.27 2015-10-23 10:55:00.000 296 21191.72 103.36 42869.19 47821.26 2015-10-23 10:55:01.000 296 21191.66 103.47 42869.15 47821.23 2015-10-23 10:55:02.000 296 21191.62 103.57 42869.13 47821.17 2015-10-23 10:55:03.000 296 21191.61 103.64 42869.08 47821.12 2015-10-23 10:55:04.000 296 21191.56 103.68 42869.06 47821.07 2015-10-23 10:55:05.000 296 21191.53 103.70 42869.02 47821.03 2015-10-23 10:55:06.000 296 21191.53 103.72 42869.03 47821.02 2015-10-23 10:55:07.000 296 21191.51 103.72 42869.04 47820.99 2015-10-23 10:55:08.000 296 21191.51 103.71 42869.08 47820.99 2015-10-23 10:55:09.000 296 21191.50 103.72 42869.08 47821.01 2015-10-23 10:55:10.000 296 21191.50 103.71 42869.11 47821.01 2015-10-23 10:55:11.000 296 21191.55 103.73 42869.13 47821.05 2015-10-23 10:55:12.000 296 21191.62 103.77 42869.09 47821.05 2015-10-23 10:55:13.000 296 21191.66 103.81 42869.06 47821.08 2015-10-23 10:55:14.000 296 21191.69 103.82 42869.00 47821.06 2015-10-23 10:55:15.000 296 21191.70 103.83 42869.01 47821.05 2015-10-23 10:55:16.000 296 21191.74 103.84 42869.01 47821.05 2015-10-23 10:55:17.000 296 21191.74 103.85 42868.98 47821.04 2015-10-23 10:55:18.000 296 21191.78 103.84 42868.96 47821.04 2015-10-23 10:55:19.000 296 21191.80 103.80 42868.98 47821.04 2015-10-23 10:55:20.000 296 21191.80 103.78 42868.98 47821.06 2015-10-23 10:55:21.000 296 21191.79 103.73 42868.96 47821.04 2015-10-23 10:55:22.000 296 21191.81 103.65 42869.00 47821.06 2015-10-23 10:55:23.000 296 21191.83 103.61 42869.00 47821.05 2015-10-23 10:55:24.000 296 21191.82 103.55 42869.00 47821.08 2015-10-23 10:55:25.000 296 21191.79 103.49 42869.01 47821.07 2015-10-23 10:55:26.000 296 21191.75 103.40 42869.03 47821.09 2015-10-23 10:55:27.000 296 21191.77 103.29 42869.04 47821.11 2015-10-23 10:55:28.000 296 21191.76 103.19 42869.04 47821.12 2015-10-23 10:55:29.000 296 21191.73 103.07 42869.08 47821.11 2015-10-23 10:55:30.000 296 21191.71 102.93 42869.17 47821.15 2015-10-23 10:55:31.000 296 21191.71 102.84 42869.22 47821.19 2015-10-23 10:55:32.000 296 21191.74 102.76 42869.27 47821.22 2015-10-23 10:55:33.000 296 21191.77 102.68 42869.30 47821.27 2015-10-23 10:55:34.000 296 21191.83 102.63 42869.30 47821.35 2015-10-23 10:55:35.000 296 21191.92 102.58 42869.33 47821.38 2015-10-23 10:55:36.000 296 21191.99 102.52 42869.31 47821.40 2015-10-23 10:55:37.000 296 21192.03 102.46 42869.31 47821.45 2015-10-23 10:55:38.000 296 21192.01 102.39 42869.33 47821.46 2015-10-23 10:55:39.000 296 21192.02 102.32 42869.33 47821.52 2015-10-23 10:55:40.000 296 21192.03 102.23 42869.37 47821.49 2015-10-23 10:55:41.000 296 21192.04 102.20 42869.38 47821.53 2015-10-23 10:55:42.000 296 21192.06 102.16 42869.40 47821.56 2015-10-23 10:55:43.000 296 21192.10 102.10 42869.43 47821.56 2015-10-23 10:55:44.000 296 21192.07 102.07 42869.45 47821.57 2015-10-23 10:55:45.000 296 21192.03 102.05 42869.43 47821.60 2015-10-23 10:55:46.000 296 21192.02 102.03 42869.44 47821.58 2015-10-23 10:55:47.000 296 21192.00 102.02 42869.47 47821.60 2015-10-23 10:55:48.000 296 21192.03 102.03 42869.44 47821.61 2015-10-23 10:55:49.000 296 21192.03 102.01 42869.46 47821.59 2015-10-23 10:55:50.000 296 21192.03 102.04 42869.48 47821.61 2015-10-23 10:55:51.000 296 21192.01 102.03 42869.46 47821.61 2015-10-23 10:55:52.000 296 21192.00 102.01 42869.45 47821.61 2015-10-23 10:55:53.000 296 21192.00 101.95 42869.47 47821.61 2015-10-23 10:55:54.000 296 21191.99 101.91 42869.44 47821.60 2015-10-23 10:55:55.000 296 21191.98 101.87 42869.44 47821.58 2015-10-23 10:55:56.000 296 21192.00 101.81 42869.44 47821.60 2015-10-23 10:55:57.000 296 21192.02 101.78 42869.37 47821.55 2015-10-23 10:55:58.000 296 21192.01 101.78 42869.36 47821.57 2015-10-23 10:55:59.000 296 21192.02 101.79 42869.35 47821.54 2015-10-23 10:56:00.000 296 21192.03 101.76 42869.32 47821.53 2015-10-23 10:56:01.000 296 21191.98 101.73 42869.35 47821.48 2015-10-23 10:56:02.000 296 21191.97 101.71 42869.35 47821.48 2015-10-23 10:56:03.000 296 21191.97 101.70 42869.31 47821.46 2015-10-23 10:56:04.000 296 21191.96 101.72 42869.32 47821.46 2015-10-23 10:56:05.000 296 21191.99 101.75 42869.30 47821.46 2015-10-23 10:56:06.000 296 21192.01 101.76 42869.33 47821.46 2015-10-23 10:56:07.000 296 21191.99 101.75 42869.34 47821.44 2015-10-23 10:56:08.000 296 21192.01 101.71 42869.33 47821.45 2015-10-23 10:56:09.000 296 21192.01 101.70 42869.34 47821.45 2015-10-23 10:56:10.000 296 21192.06 101.64 42869.36 47821.49 2015-10-23 10:56:11.000 296 21192.10 101.55 42869.40 47821.50 2015-10-23 10:56:12.000 296 21192.15 101.49 42869.39 47821.55 2015-10-23 10:56:13.000 296 21192.19 101.42 42869.40 47821.60 2015-10-23 10:56:14.000 296 21192.25 101.36 42869.40 47821.65 2015-10-23 10:56:15.000 296 21192.29 101.32 42869.42 47821.68 2015-10-23 10:56:16.000 296 21192.33 101.27 42869.43 47821.71 2015-10-23 10:56:17.000 296 21192.36 101.19 42869.47 47821.73 2015-10-23 10:56:18.000 296 21192.45 101.09 42869.48 47821.77 2015-10-23 10:56:19.000 296 21192.50 101.02 42869.49 47821.79 2015-10-23 10:56:20.000 296 21192.55 100.94 42869.52 47821.85 2015-10-23 10:56:21.000 296 21192.59 100.90 42869.50 47821.87 2015-10-23 10:56:22.000 296 21192.62 100.85 42869.49 47821.90 2015-10-23 10:56:23.000 296 21192.64 100.77 42869.50 47821.90 2015-10-23 10:56:24.000 296 21192.67 100.67 42869.53 47821.92 2015-10-23 10:56:25.000 296 21192.72 100.68 42869.51 47821.96 2015-10-23 10:56:26.000 296 21192.81 100.72 42869.52 47822.00 2015-10-23 10:56:27.000 296 21192.82 100.76 42869.51 47822.00 2015-10-23 10:56:28.000 296 21192.84 100.80 42869.48 47822.03 2015-10-23 10:56:29.000 296 21192.86 100.85 42869.53 47822.04 2015-10-23 10:56:30.000 296 21192.83 100.87 42869.57 47822.05 2015-10-23 10:56:31.000 296 21192.78 100.87 42869.57 47822.03 2015-10-23 10:56:32.000 296 21192.72 100.91 42869.58 47822.01 2015-10-23 10:56:33.000 296 21192.60 100.98 42869.56 47821.98 2015-10-23 10:56:34.000 296 21192.46 101.06 42869.53 47821.91 2015-10-23 10:56:35.000 296 21192.32 101.15 42869.54 47821.87 2015-10-23 10:56:36.000 296 21192.22 101.27 42869.49 47821.80 2015-10-23 10:56:37.000 296 21192.13 101.33 42869.48 47821.72 2015-10-23 10:56:38.000 296 21192.00 101.40 42869.44 47821.63 2015-10-23 10:56:39.000 296 21191.88 101.47 42869.40 47821.54 2015-10-23 10:56:40.000 296 21191.76 101.50 42869.38 47821.49 2015-10-23 10:56:41.000 296 21191.70 101.53 42869.38 47821.44 2015-10-23 10:56:42.000 296 21191.66 101.56 42869.39 47821.41 2015-10-23 10:56:43.000 296 21191.67 101.63 42869.38 47821.38 2015-10-23 10:56:44.000 296 21191.67 101.74 42869.37 47821.38 2015-10-23 10:56:45.000 296 21191.70 101.83 42869.33 47821.41 2015-10-23 10:56:46.000 296 21191.75 101.86 42869.32 47821.36 2015-10-23 10:56:47.000 296 21191.77 101.88 42869.29 47821.36 2015-10-23 10:56:48.000 296 21191.80 101.92 42869.27 47821.37 2015-10-23 10:56:49.000 296 21191.80 101.92 42869.29 47821.35 2015-10-23 10:56:50.000 296 21191.84 101.99 42869.28 47821.37 2015-10-23 10:56:51.000 296 21191.86 102.03 42869.27 47821.38 2015-10-23 10:56:52.000 296 21191.85 102.08 42869.27 47821.35 2015-10-23 10:56:53.000 296 21191.83 102.12 42869.27 47821.36 2015-10-23 10:56:54.000 296 21191.79 102.14 42869.25 47821.36 2015-10-23 10:56:55.000 296 21191.76 102.17 42869.22 47821.32 2015-10-23 10:56:56.000 296 21191.71 102.21 42869.26 47821.29 2015-10-23 10:56:57.000 296 21191.62 102.24 42869.27 47821.25 2015-10-23 10:56:58.000 296 21191.55 102.24 42869.24 47821.24 2015-10-23 10:56:59.000 296 21191.46 102.26 42869.26 47821.15 2015-10-23 10:57:00.000 296 21191.38 102.27 42869.22 47821.14 2015-10-23 10:57:01.000 296 21191.28 102.28 42869.21 47821.10 2015-10-23 10:57:02.000 296 21191.15 102.29 42869.21 47821.03 2015-10-23 10:57:03.000 296 21190.99 102.25 42869.18 47820.98 2015-10-23 10:57:04.000 296 21190.83 102.21 42869.19 47820.89 2015-10-23 10:57:05.000 296 21190.71 102.23 42869.14 47820.82 2015-10-23 10:57:06.000 296 21190.61 102.24 42869.13 47820.74 2015-10-23 10:57:07.000 296 21190.51 102.26 42869.09 47820.66 2015-10-23 10:57:08.000 296 21190.42 102.26 42869.06 47820.59 2015-10-23 10:57:09.000 296 21190.36 102.29 42869.04 47820.53 2015-10-23 10:57:10.000 296 21190.28 102.34 42869.06 47820.49 2015-10-23 10:57:11.000 296 21190.24 102.42 42869.01 47820.46 2015-10-23 10:57:12.000 296 21190.24 102.46 42868.99 47820.42 2015-10-23 10:57:13.000 296 21190.22 102.53 42868.97 47820.40 2015-10-23 10:57:14.000 296 21190.22 102.54 42868.95 47820.36 2015-10-23 10:57:15.000 296 21190.23 102.60 42868.94 47820.36 2015-10-23 10:57:16.000 296 21190.27 102.64 42868.95 47820.34 2015-10-23 10:57:17.000 296 21190.34 102.67 42868.94 47820.36 2015-10-23 10:57:18.000 296 21190.33 102.65 42868.93 47820.38 2015-10-23 10:57:19.000 296 21190.37 102.61 42868.95 47820.38 2015-10-23 10:57:20.000 296 21190.46 102.60 42868.96 47820.42 2015-10-23 10:57:21.000 296 21190.48 102.61 42868.98 47820.46 2015-10-23 10:57:22.000 296 21190.51 102.63 42869.00 47820.48 2015-10-23 10:57:23.000 296 21190.56 102.64 42869.03 47820.53 2015-10-23 10:57:24.000 296 21190.62 102.65 42869.01 47820.55 2015-10-23 10:57:25.000 296 21190.65 102.68 42869.02 47820.59 2015-10-23 10:57:26.000 296 21190.70 102.68 42869.02 47820.61 2015-10-23 10:57:27.000 296 21190.71 102.72 42868.97 47820.61 2015-10-23 10:57:28.000 296 21190.74 102.74 42868.93 47820.59 2015-10-23 10:57:29.000 296 21190.73 102.74 42868.93 47820.58 2015-10-23 10:57:30.000 296 21190.68 102.75 42868.94 47820.56 2015-10-23 10:57:31.000 296 21190.63 102.76 42868.92 47820.53 2015-10-23 10:57:32.000 296 21190.59 102.75 42868.93 47820.51 2015-10-23 10:57:33.000 296 21190.55 102.78 42868.93 47820.50 2015-10-23 10:57:34.000 296 21190.47 102.85 42868.90 47820.46 2015-10-23 10:57:35.000 296 21190.41 102.91 42868.92 47820.42 2015-10-23 10:57:36.000 296 21190.37 102.96 42868.93 47820.42 2015-10-23 10:57:37.000 296 21190.32 102.99 42868.92 47820.38 2015-10-23 10:57:38.000 296 21190.29 103.05 42868.93 47820.34 2015-10-23 10:57:39.000 296 21190.27 103.11 42868.93 47820.32 2015-10-23 10:57:40.000 296 21190.24 103.15 42868.92 47820.30 2015-10-23 10:57:41.000 296 21190.24 103.20 42868.90 47820.29 2015-10-23 10:57:42.000 296 21190.24 103.22 42868.90 47820.27 2015-10-23 10:57:43.000 296 21190.27 103.23 42868.86 47820.28 2015-10-23 10:57:44.000 296 21190.29 103.27 42868.83 47820.30 2015-10-23 10:57:45.000 296 21190.32 103.29 42868.83 47820.28 2015-10-23 10:57:46.000 296 21190.34 103.29 42868.83 47820.27 2015-10-23 10:57:47.000 296 21190.35 103.28 42868.82 47820.29 2015-10-23 10:57:48.000 296 21190.34 103.34 42868.80 47820.28 2015-10-23 10:57:49.000 296 21190.39 103.35 42868.80 47820.28 2015-10-23 10:57:50.000 296 21190.43 103.36 42868.79 47820.28 2015-10-23 10:57:51.000 296 21190.47 103.37 42868.81 47820.30 2015-10-23 10:57:52.000 296 21190.49 103.36 42868.79 47820.31 2015-10-23 10:57:53.000 296 21190.50 103.39 42868.78 47820.31 2015-10-23 10:57:54.000 296 21190.52 103.40 42868.82 47820.34 2015-10-23 10:57:55.000 296 21190.52 103.39 42868.84 47820.36 2015-10-23 10:57:56.000 296 21190.51 103.38 42868.86 47820.38 2015-10-23 10:57:57.000 296 21190.51 103.35 42868.93 47820.37 2015-10-23 10:57:58.000 296 21190.52 103.34 42868.94 47820.43 2015-10-23 10:57:59.000 296 21190.52 103.37 42868.98 47820.42 2015-10-23 10:58:00.000 296 21190.50 103.39 42868.98 47820.45 2015-10-23 10:58:01.000 296 21190.45 103.41 42868.95 47820.43 2015-10-23 10:58:02.000 296 21190.40 103.42 42868.95 47820.39 2015-10-23 10:58:03.000 296 21190.36 103.44 42868.98 47820.38 2015-10-23 10:58:04.000 296 21190.32 103.44 42868.96 47820.38 2015-10-23 10:58:05.000 296 21190.30 103.46 42868.95 47820.33 2015-10-23 10:58:06.000 296 21190.32 103.47 42868.94 47820.34 2015-10-23 10:58:07.000 296 21190.33 103.47 42868.96 47820.34 2015-10-23 10:58:08.000 296 21190.38 103.49 42868.98 47820.36 2015-10-23 10:58:09.000 296 21190.38 103.54 42868.97 47820.37 2015-10-23 10:58:10.000 296 21190.47 103.57 42868.97 47820.40 2015-10-23 10:58:11.000 296 21190.53 103.62 42868.97 47820.44 2015-10-23 10:58:12.000 296 21190.62 103.67 42868.95 47820.45 2015-10-23 10:58:13.000 296 21190.71 103.68 42868.96 47820.51 2015-10-23 10:58:14.000 296 21190.80 103.68 42868.95 47820.53 2015-10-23 10:58:15.000 296 21190.84 103.65 42868.93 47820.57 2015-10-23 10:58:16.000 296 21190.92 103.62 42868.99 47820.58 2015-10-23 10:58:17.000 296 21191.01 103.61 42869.06 47820.67 2015-10-23 10:58:18.000 296 21191.06 103.57 42869.06 47820.71 2015-10-23 10:58:19.000 296 21191.11 103.54 42869.03 47820.73 2015-10-23 10:58:20.000 296 21191.11 103.52 42869.03 47820.78 2015-10-23 10:58:21.000 296 21191.10 103.46 42869.05 47820.78 2015-10-23 10:58:22.000 296 21191.11 103.38 42869.05 47820.82 2015-10-23 10:58:23.000 296 21191.08 103.29 42869.07 47820.77 2015-10-23 10:58:24.000 296 21191.03 103.24 42869.09 47820.82 2015-10-23 10:58:25.000 296 21191.00 103.15 42869.13 47820.81 2015-10-23 10:58:26.000 296 21190.90 103.06 42869.19 47820.80 2015-10-23 10:58:27.000 296 21190.87 103.00 42869.25 47820.81 2015-10-23 10:58:28.000 296 21190.80 102.98 42869.27 47820.83 2015-10-23 10:58:29.000 296 21190.71 102.96 42869.30 47820.80 2015-10-23 10:58:30.000 296 21190.63 102.93 42869.32 47820.83 2015-10-23 10:58:31.000 296 21190.59 102.91 42869.32 47820.81 2015-10-23 10:58:32.000 296 21190.53 102.91 42869.38 47820.83 2015-10-23 10:58:33.000 296 21190.45 102.96 42869.41 47820.82 2015-10-23 10:58:34.000 296 21190.43 103.02 42869.48 47820.84 2015-10-23 10:58:35.000 296 21190.40 103.08 42869.46 47820.82 2015-10-23 10:58:36.000 296 21190.37 103.19 42869.46 47820.82 2015-10-23 10:58:37.000 296 21190.36 103.27 42869.47 47820.83 2015-10-23 10:58:38.000 296 21190.35 103.35 42869.43 47820.78 2015-10-23 10:58:39.000 296 21190.34 103.48 42869.42 47820.79 2015-10-23 10:58:40.000 296 21190.33 103.57 42869.42 47820.75 2015-10-23 10:58:41.000 296 21190.31 103.66 42869.41 47820.73 2015-10-23 10:58:42.000 296 21190.28 103.73 42869.40 47820.71 2015-10-23 10:58:43.000 296 21190.28 103.78 42869.39 47820.70 2015-10-23 10:58:44.000 296 21190.26 103.85 42869.39 47820.69 2015-10-23 10:58:45.000 296 21190.25 103.93 42869.38 47820.69 2015-10-23 10:58:46.000 296 21190.23 104.03 42869.35 47820.65 2015-10-23 10:58:47.000 296 21190.17 104.11 42869.36 47820.64 2015-10-23 10:58:48.000 296 21190.13 104.16 42869.37 47820.62 2015-10-23 10:58:49.000 296 21190.11 104.21 42869.38 47820.60 2015-10-23 10:58:50.000 296 21190.08 104.23 42869.37 47820.58 2015-10-23 10:58:51.000 296 21190.06 104.30 42869.38 47820.58 2015-10-23 10:58:52.000 296 21190.06 104.31 42869.38 47820.56 2015-10-23 10:58:53.000 296 21190.02 104.35 42869.37 47820.55 2015-10-23 10:58:54.000 296 21190.00 104.40 42869.34 47820.54 2015-10-23 10:58:55.000 296 21189.98 104.40 42869.35 47820.56 2015-10-23 10:58:56.000 296 21189.96 104.43 42869.37 47820.55 2015-10-23 10:58:57.000 296 21189.89 104.52 42869.37 47820.52 2015-10-23 10:58:58.000 296 21189.79 104.64 42869.33 47820.48 2015-10-23 10:58:59.000 296 21189.70 104.75 42869.29 47820.44 2015-10-23 10:59:00.000 296 21189.67 104.84 42869.27 47820.38 2015-10-23 10:59:01.000 296 21189.60 104.92 42869.23 47820.29 2015-10-23 10:59:02.000 296 21189.53 104.98 42869.18 47820.27 2015-10-23 10:59:03.000 296 21189.48 105.07 42869.18 47820.23 2015-10-23 10:59:04.000 296 21189.43 105.13 42869.18 47820.17 2015-10-23 10:59:05.000 296 21189.39 105.17 42869.17 47820.14 2015-10-23 10:59:06.000 296 21189.36 105.24 42869.19 47820.12 2015-10-23 10:59:07.000 296 21189.34 105.30 42869.16 47820.10 2015-10-23 10:59:08.000 296 21189.34 105.36 42869.11 47820.07 2015-10-23 10:59:09.000 296 21189.35 105.41 42869.09 47820.06 2015-10-23 10:59:10.000 296 21189.38 105.39 42869.06 47820.02 2015-10-23 10:59:11.000 296 21189.39 105.36 42869.04 47820.02 2015-10-23 10:59:12.000 296 21189.45 105.32 42869.03 47820.02 2015-10-23 10:59:13.000 296 21189.49 105.30 42869.01 47820.02 2015-10-23 10:59:14.000 296 21189.56 105.24 42869.01 47820.07 2015-10-23 10:59:15.000 296 21189.65 105.18 42869.06 47820.10 2015-10-23 10:59:16.000 296 21189.72 105.16 42869.08 47820.17 2015-10-23 10:59:17.000 296 21189.79 105.11 42869.08 47820.19 2015-10-23 10:59:18.000 296 21189.80 105.08 42869.14 47820.24 2015-10-23 10:59:19.000 296 21189.82 105.07 42869.16 47820.26 2015-10-23 10:59:20.000 296 21189.86 105.08 42869.12 47820.29 2015-10-23 10:59:21.000 296 21189.88 105.08 42869.10 47820.31 2015-10-23 10:59:22.000 296 21189.87 105.09 42869.10 47820.32 2015-10-23 10:59:23.000 296 21189.85 105.09 42869.11 47820.32 2015-10-23 10:59:24.000 296 21189.84 105.13 42869.10 47820.32 2015-10-23 10:59:25.000 296 21189.78 105.13 42869.09 47820.31 2015-10-23 10:59:26.000 296 21189.71 105.14 42869.09 47820.25 2015-10-23 10:59:27.000 296 21189.67 105.15 42869.06 47820.23 2015-10-23 10:59:28.000 296 21189.64 105.16 42869.08 47820.23 2015-10-23 10:59:29.000 296 21189.57 105.23 42869.11 47820.19 2015-10-23 10:59:30.000 296 21189.50 105.28 42869.07 47820.14 2015-10-23 10:59:31.000 296 21189.42 105.33 42869.04 47820.11 2015-10-23 10:59:32.000 296 21189.35 105.38 42869.07 47820.07 2015-10-23 10:59:33.000 296 21189.30 105.44 42869.04 47820.04 2015-10-23 10:59:34.000 296 21189.27 105.49 42869.04 47820.01 2015-10-23 10:59:35.000 296 21189.23 105.53 42869.02 47819.98 2015-10-23 10:59:36.000 296 21189.19 105.55 42869.04 47819.97 2015-10-23 10:59:37.000 296 21189.18 105.57 42869.04 47819.97 2015-10-23 10:59:38.000 296 21189.14 105.60 42869.00 47819.97 2015-10-23 10:59:39.000 296 21189.11 105.62 42869.00 47819.95 2015-10-23 10:59:40.000 296 21189.08 105.65 42869.01 47819.92 2015-10-23 10:59:41.000 296 21189.07 105.67 42869.02 47819.92 2015-10-23 10:59:42.000 296 21189.01 105.68 42869.02 47819.89 2015-10-23 10:59:43.000 296 21189.00 105.68 42868.97 47819.88 2015-10-23 10:59:44.000 296 21188.98 105.71 42868.95 47819.88 2015-10-23 10:59:45.000 296 21188.95 105.73 42868.96 47819.82 2015-10-23 10:59:46.000 296 21188.95 105.78 42868.98 47819.82 2015-10-23 10:59:47.000 296 21188.93 105.81 42868.98 47819.80 2015-10-23 10:59:48.000 296 21188.91 105.85 42868.99 47819.81 2015-10-23 10:59:49.000 296 21188.90 105.86 42868.98 47819.81 2015-10-23 10:59:50.000 296 21188.91 105.90 42868.97 47819.79 2015-10-23 10:59:51.000 296 21188.90 105.96 42868.96 47819.79 2015-10-23 10:59:52.000 296 21188.93 105.99 42868.96 47819.79 2015-10-23 10:59:53.000 296 21188.94 105.99 42868.95 47819.77 2015-10-23 10:59:54.000 296 21188.98 105.98 42868.96 47819.79 2015-10-23 10:59:55.000 296 21189.04 105.99 42868.98 47819.83 2015-10-23 10:59:56.000 296 21189.09 105.98 42868.99 47819.86 2015-10-23 10:59:57.000 296 21189.16 105.98 42869.00 47819.89 2015-10-23 10:59:58.000 296 21189.23 105.98 42869.01 47819.95 2015-10-23 10:59:59.000 296 21189.28 105.96 42869.01 47819.98 2015-10-23 11:00:00.000 296 21189.37 105.93 42868.99 47820.01 2015-10-23 11:00:01.000 296 21189.40 105.92 42869.00 47820.02 2015-10-23 11:00:02.000 296 21189.43 105.92 42869.01 47820.01 2015-10-23 11:00:03.000 296 21189.43 105.92 42869.00 47820.05 2015-10-23 11:00:04.000 296 21189.43 105.89 42869.01 47820.03 2015-10-23 11:00:05.000 296 21189.45 105.89 42868.99 47820.05 2015-10-23 11:00:06.000 296 21189.41 105.88 42869.00 47820.03 2015-10-23 11:00:07.000 296 21189.37 105.90 42869.01 47820.02 2015-10-23 11:00:08.000 296 21189.33 105.91 42869.01 47820.01 2015-10-23 11:00:09.000 296 21189.26 105.94 42869.01 47819.97 2015-10-23 11:00:10.000 296 21189.21 105.97 42868.98 47819.96 2015-10-23 11:00:11.000 296 21189.14 105.95 42868.99 47819.92 2015-10-23 11:00:12.000 296 21189.05 105.96 42869.05 47819.88 2015-10-23 11:00:13.000 296 21188.99 105.98 42869.03 47819.86 2015-10-23 11:00:14.000 296 21188.95 105.98 42868.97 47819.83 2015-10-23 11:00:15.000 296 21188.92 106.01 42868.99 47819.80 2015-10-23 11:00:16.000 296 21188.91 106.02 42868.98 47819.79 2015-10-23 11:00:17.000 296 21188.91 106.03 42868.96 47819.79 2015-10-23 11:00:18.000 296 21188.92 106.02 42868.99 47819.78 2015-10-23 11:00:19.000 296 21188.98 105.98 42868.98 47819.79 2015-10-23 11:00:20.000 296 21189.01 105.93 42868.96 47819.80 2015-10-23 11:00:21.000 296 21189.05 105.87 42868.97 47819.83 2015-10-23 11:00:22.000 296 21189.14 105.83 42869.03 47819.85 2015-10-23 11:00:23.000 296 21189.26 105.77 42869.05 47819.91 2015-10-23 11:00:24.000 296 21189.38 105.69 42869.04 47819.99 2015-10-23 11:00:25.000 296 21189.48 105.60 42869.04 47819.98 2015-10-23 11:00:26.000 296 21189.61 105.54 42869.02 47820.11 2015-10-23 11:00:27.000 296 21189.77 105.44 42869.03 47820.14 2015-10-23 11:00:28.000 296 21189.89 105.37 42869.05 47820.22 2015-10-23 11:00:29.000 296 21190.01 105.27 42869.03 47820.28 2015-10-23 11:00:30.000 296 21190.14 105.20 42869.03 47820.34 2015-10-23 11:00:31.000 296 21190.21 105.13 42869.02 47820.39 2015-10-23 11:00:32.000 296 21190.27 105.07 42869.01 47820.40 2015-10-23 11:00:33.000 296 21190.32 105.01 42869.04 47820.45 2015-10-23 11:00:34.000 296 21190.38 104.97 42869.00 47820.47 2015-10-23 11:00:35.000 296 21190.37 104.88 42868.99 47820.46 2015-10-23 11:00:36.000 296 21190.37 104.85 42869.01 47820.48 2015-10-23 11:00:37.000 296 21190.35 104.79 42869.04 47820.50 2015-10-23 11:00:38.000 296 21190.31 104.71 42869.09 47820.52 2015-10-23 11:00:39.000 296 21190.29 104.69 42869.12 47820.52 2015-10-23 11:00:40.000 296 21190.29 104.72 42869.12 47820.52 2015-10-23 11:00:41.000 296 21190.23 104.74 42869.13 47820.52 2015-10-23 11:00:42.000 296 21190.25 104.72 42869.13 47820.52 2015-10-23 11:00:43.000 296 21190.21 104.77 42869.15 47820.51 2015-10-23 11:00:44.000 296 21190.15 104.82 42869.16 47820.50 2015-10-23 11:00:45.000 296 21190.09 104.89 42869.13 47820.49 2015-10-23 11:00:46.000 296 21190.07 104.93 42869.10 47820.43 2015-10-23 11:00:47.000 296 21190.05 104.91 42869.09 47820.40 2015-10-23 11:00:48.000 296 21190.05 104.88 42869.12 47820.38 2015-10-23 11:00:49.000 296 21190.03 104.88 42869.15 47820.40 2015-10-23 11:00:50.000 296 21189.99 104.89 42869.14 47820.40 2015-10-23 11:00:51.000 296 21189.99 104.92 42869.17 47820.38 2015-10-23 11:00:52.000 296 21189.98 104.98 42869.15 47820.37 2015-10-23 11:00:53.000 296 21189.97 105.00 42869.10 47820.31 2015-10-23 11:00:54.000 296 21189.97 105.01 42869.10 47820.30 2015-10-23 11:00:55.000 296 21189.99 105.01 42869.08 47820.30 2015-10-23 11:00:56.000 296 21190.02 105.00 42869.07 47820.29 2015-10-23 11:00:57.000 296 21190.01 104.96 42869.08 47820.29 2015-10-23 11:00:58.000 296 21190.02 104.90 42869.08 47820.30 2015-10-23 11:00:59.000 296 21190.07 104.87 42869.12 47820.33 2015-10-23 11:01:00.000 296 21190.11 104.83 42869.14 47820.38 2015-10-23 11:01:01.000 296 21190.16 104.85 42869.18 47820.44 2015-10-23 11:01:02.000 296 21190.21 104.85 42869.14 47820.45 2015-10-23 11:01:03.000 296 21190.27 104.81 42869.12 47820.46 2015-10-23 11:01:04.000 296 21190.35 104.79 42869.13 47820.48 2015-10-23 11:01:05.000 296 21190.39 104.79 42869.11 47820.47 2015-10-23 11:01:06.000 296 21190.43 104.76 42869.09 47820.50 2015-10-23 11:01:07.000 296 21190.47 104.70 42869.09 47820.47 2015-10-23 11:01:08.000 296 21190.45 104.64 42869.01 47820.49 2015-10-23 11:01:09.000 296 21190.48 104.57 42868.99 47820.48 2015-10-23 11:01:10.000 296 21190.52 104.47 42868.97 47820.47 2015-10-23 11:01:11.000 296 21190.56 104.39 42868.98 47820.50 2015-10-23 11:01:12.000 296 21190.61 104.29 42868.96 47820.49 2015-10-23 11:01:13.000 296 21190.65 104.22 42868.96 47820.52 2015-10-23 11:01:14.000 296 21190.71 104.10 42868.97 47820.50 2015-10-23 11:01:15.000 296 21190.79 104.00 42868.94 47820.54 2015-10-23 11:01:16.000 296 21190.86 103.90 42868.91 47820.56 2015-10-23 11:01:17.000 296 21190.94 103.79 42868.90 47820.56 2015-10-23 11:01:18.000 296 21191.02 103.69 42868.89 47820.58 2015-10-23 11:01:19.000 296 21191.13 103.61 42868.89 47820.61 2015-10-23 11:01:20.000 296 21191.27 103.47 42868.93 47820.66 2015-10-23 11:01:21.000 296 21191.37 103.36 42868.91 47820.74 2015-10-23 11:01:22.000 296 21191.44 103.23 42868.90 47820.80 2015-10-23 11:01:23.000 296 21191.50 103.12 42868.94 47820.86 2015-10-23 11:01:24.000 296 21191.53 103.01 42868.96 47820.93 2015-10-23 11:01:25.000 296 21191.55 102.94 42869.00 47820.96 2015-10-23 11:01:26.000 296 21191.54 102.88 42869.02 47821.01 2015-10-23 11:01:27.000 296 21191.55 102.84 42869.04 47821.03 2015-10-23 11:01:28.000 296 21191.49 102.80 42869.08 47821.02 2015-10-23 11:01:29.000 296 21191.37 102.76 42869.15 47820.99 2015-10-23 11:01:30.000 296 21191.29 102.77 42869.14 47821.01 2015-10-23 11:01:31.000 296 21191.22 102.81 42869.16 47820.99 2015-10-23 11:01:32.000 296 21191.14 102.91 42869.17 47820.96 2015-10-23 11:01:33.000 296 21191.05 103.06 42869.14 47820.96 2015-10-23 11:01:34.000 296 21191.00 103.18 42869.08 47820.89 2015-10-23 11:01:35.000 296 21190.96 103.29 42869.04 47820.85 2015-10-23 11:01:36.000 296 21190.87 103.38 42868.99 47820.75 2015-10-23 11:01:37.000 296 21190.79 103.47 42869.00 47820.68 2015-10-23 11:01:38.000 296 21190.79 103.55 42868.92 47820.62 2015-10-23 11:01:39.000 296 21190.80 103.63 42868.86 47820.57 2015-10-23 11:01:40.000 296 21190.78 103.66 42868.84 47820.51 2015-10-23 11:01:41.000 296 21190.83 103.63 42868.80 47820.52 2015-10-23 11:01:42.000 296 21190.90 103.59 42868.78 47820.50 2015-10-23 11:01:43.000 296 21190.97 103.54 42868.75 47820.49 2015-10-23 11:01:44.000 296 21191.06 103.45 42868.76 47820.53 2015-10-23 11:01:45.000 296 21191.16 103.40 42868.77 47820.57 2015-10-23 11:01:46.000 296 21191.29 103.31 42868.80 47820.62 2015-10-23 11:01:47.000 296 21191.40 103.20 42868.80 47820.67 2015-10-23 11:01:48.000 296 21191.48 103.11 42868.81 47820.74 2015-10-23 11:01:49.000 296 21191.56 103.02 42868.83 47820.78 2015-10-23 11:01:50.000 296 21191.63 102.92 42868.85 47820.83 2015-10-23 11:01:51.000 296 21191.66 102.86 42868.86 47820.88 2015-10-23 11:01:52.000 296 21191.65 102.77 42868.88 47820.90 2015-10-23 11:01:53.000 296 21191.61 102.72 42868.91 47820.89 2015-10-23 11:01:54.000 296 21191.57 102.65 42868.95 47820.94 2015-10-23 11:01:55.000 296 21191.55 102.62 42869.01 47820.94 2015-10-23 11:01:56.000 296 21191.49 102.62 42869.05 47820.97 2015-10-23 11:01:57.000 296 21191.42 102.59 42869.07 47820.98 2015-10-23 11:01:58.000 296 21191.31 102.55 42869.07 47820.97 2015-10-23 11:01:59.000 296 21191.26 102.56 42869.06 47820.94 2015-10-23 11:02:00.000 296 21191.18 102.58 42869.10 47820.94 2015-10-23 11:02:01.000 296 21191.10 102.57 42869.09 47820.91 2015-10-23 11:02:02.000 296 21191.08 102.57 42869.10 47820.89 2015-10-23 11:02:03.000 296 21191.02 102.54 42869.11 47820.84 2015-10-23 11:02:04.000 296 21190.98 102.50 42869.10 47820.83 2015-10-23 11:02:05.000 296 21190.95 102.49 42869.10 47820.81 2015-10-23 11:02:06.000 296 21190.95 102.46 42869.06 47820.79 2015-10-23 11:02:07.000 296 21190.97 102.45 42869.09 47820.79 2015-10-23 11:02:08.000 296 21191.00 102.39 42869.08 47820.81 2015-10-23 11:02:09.000 296 21191.06 102.35 42869.10 47820.83 2015-10-23 11:02:10.000 296 21191.10 102.31 42869.12 47820.85 2015-10-23 11:02:11.000 296 21191.16 102.23 42869.10 47820.87 2015-10-23 11:02:12.000 296 21191.22 102.16 42869.16 47820.92 2015-10-23 11:02:13.000 296 21191.33 102.09 42869.18 47820.97 2015-10-23 11:02:14.000 296 21191.43 102.03 42869.17 47821.01 2015-10-23 11:02:15.000 296 21191.53 101.95 42869.16 47821.09 2015-10-23 11:02:16.000 296 21191.65 101.86 42869.16 47821.14 2015-10-23 11:02:17.000 296 21191.75 101.74 42869.16 47821.20 2015-10-23 11:02:18.000 296 21191.87 101.63 42869.17 47821.22 2015-10-23 11:02:19.000 296 21192.04 101.50 42869.21 47821.29 2015-10-23 11:02:20.000 296 21192.18 101.42 42869.20 47821.37 2015-10-23 11:02:21.000 296 21192.34 101.28 42869.19 47821.46 2015-10-23 11:02:22.000 296 21192.49 101.15 42869.17 47821.50 2015-10-23 11:02:23.000 296 21192.61 101.04 42869.16 47821.56 2015-10-23 11:02:24.000 296 21192.71 100.91 42869.15 47821.63 2015-10-23 11:02:25.000 296 21192.79 100.79 42869.16 47821.64 2015-10-23 11:02:26.000 296 21192.83 100.70 42869.15 47821.68 2015-10-23 11:02:27.000 296 21192.82 100.60 42869.16 47821.73 2015-10-23 11:02:28.000 296 21192.78 100.54 42869.18 47821.72 2015-10-23 11:02:29.000 296 21192.72 100.50 42869.21 47821.72 2015-10-23 11:02:30.000 296 21192.68 100.47 42869.24 47821.71 2015-10-23 11:02:31.000 296 21192.57 100.50 42869.23 47821.69 2015-10-23 11:02:32.000 296 21192.41 100.55 42869.22 47821.62 2015-10-23 11:02:33.000 296 21192.22 100.61 42869.21 47821.53 2015-10-23 11:02:34.000 296 21192.04 100.68 42869.20 47821.45 2015-10-23 11:02:35.000 296 21191.89 100.73 42869.19 47821.40 2015-10-23 11:02:36.000 296 21191.74 100.80 42869.16 47821.27 2015-10-23 11:02:37.000 296 21191.58 100.83 42869.15 47821.21 2015-10-23 11:02:38.000 296 21191.40 100.90 42869.12 47821.10 2015-10-23 11:02:39.000 296 21191.32 100.91 42869.11 47821.05 2015-10-23 11:02:40.000 296 21191.23 100.98 42869.11 47820.98 2015-10-23 11:02:41.000 296 21191.17 101.01 42869.10 47820.92 2015-10-23 11:02:42.000 296 21191.13 101.02 42869.07 47820.88 2015-10-23 11:02:43.000 296 21191.12 101.04 42869.07 47820.87 2015-10-23 11:02:44.000 296 21191.14 101.06 42869.02 47820.85 2015-10-23 11:02:45.000 296 21191.17 101.04 42869.03 47820.84 2015-10-23 11:02:46.000 296 21191.25 101.02 42869.01 47820.84 2015-10-23 11:02:47.000 296 21191.30 101.04 42869.00 47820.85 2015-10-23 11:02:48.000 296 21191.38 101.03 42868.97 47820.86 2015-10-23 11:02:49.000 296 21191.47 101.01 42868.94 47820.89 2015-10-23 11:02:50.000 296 21191.53 100.99 42868.94 47820.92 2015-10-23 11:02:51.000 296 21191.63 101.01 42868.92 47820.96 2015-10-23 11:02:52.000 296 21191.72 101.02 42868.92 47820.96 2015-10-23 11:02:53.000 296 21191.81 101.01 42868.94 47821.00 2015-10-23 11:02:54.000 296 21191.85 100.97 42868.91 47821.03 2015-10-23 11:02:55.000 296 21191.86 100.96 42868.91 47821.04 2015-10-23 11:02:56.000 296 21191.82 100.95 42868.94 47821.05 2015-10-23 11:02:57.000 296 21191.77 100.92 42868.90 47821.02 2015-10-23 11:02:58.000 296 21191.66 100.91 42868.90 47821.01 2015-10-23 11:02:59.000 296 21191.56 100.88 42868.90 47820.97 2015-10-23 11:03:00.000 296 21191.46 100.87 42868.95 47820.94 2015-10-23 11:03:01.000 296 21191.33 100.90 42868.98 47820.91 2015-10-23 11:03:02.000 296 21191.22 100.93 42868.97 47820.85 2015-10-23 11:03:03.000 296 21191.10 100.96 42869.00 47820.83 2015-10-23 11:03:04.000 296 21191.02 100.99 42868.98 47820.78 2015-10-23 11:03:05.000 296 21190.94 101.03 42868.97 47820.74 2015-10-23 11:03:06.000 296 21190.85 101.06 42868.98 47820.68 2015-10-23 11:03:07.000 296 21190.81 101.08 42868.97 47820.67 2015-10-23 11:03:08.000 296 21190.80 101.12 42868.98 47820.64 2015-10-23 11:03:09.000 296 21190.77 101.12 42868.96 47820.64 2015-10-23 11:03:10.000 296 21190.81 101.09 42868.95 47820.64 2015-10-23 11:03:11.000 296 21190.86 101.07 42868.95 47820.63 2015-10-23 11:03:12.000 296 21190.88 101.03 42868.97 47820.62 2015-10-23 11:03:13.000 296 21190.86 100.97 42868.96 47820.63 2015-10-23 11:03:14.000 296 21190.82 100.88 42868.96 47820.60 2015-10-23 11:03:15.000 296 21190.85 100.77 42868.99 47820.62 2015-10-23 11:03:16.000 296 21190.87 100.69 42869.06 47820.65 2015-10-23 11:03:17.000 296 21190.90 100.63 42869.07 47820.68 2015-10-23 11:03:18.000 296 21190.96 100.59 42869.11 47820.72 2015-10-23 11:03:19.000 296 21191.01 100.54 42869.11 47820.76 2015-10-23 11:03:20.000 296 21191.07 100.53 42869.09 47820.79 2015-10-23 11:03:21.000 296 21191.18 100.54 42869.06 47820.85 2015-10-23 11:03:22.000 296 21191.28 100.53 42869.04 47820.85 2015-10-23 11:03:23.000 296 21191.36 100.51 42868.99 47820.88 2015-10-23 11:03:24.000 296 21191.43 100.47 42868.95 47820.87 2015-10-23 11:03:25.000 296 21191.54 100.36 42868.97 47820.87 2015-10-23 11:03:26.000 296 21191.64 100.27 42868.97 47820.95 2015-10-23 11:03:27.000 296 21191.72 100.23 42869.03 47820.98 2015-10-23 11:03:28.000 296 21191.77 100.19 42869.07 47821.06 2015-10-23 11:03:29.000 296 21191.82 100.16 42869.04 47821.10 2015-10-23 11:03:30.000 296 21191.83 100.13 42869.08 47821.15 2015-10-23 11:03:31.000 296 21191.85 100.08 42869.08 47821.17 2015-10-23 11:03:32.000 296 21191.86 100.06 42869.05 47821.18 2015-10-23 11:03:33.000 296 21191.83 100.03 42869.07 47821.21 2015-10-23 11:03:34.000 296 21191.80 100.01 42869.09 47821.17 2015-10-23 11:03:35.000 296 21191.79 99.99 42869.11 47821.15 2015-10-23 11:03:36.000 296 21191.72 100.02 42869.10 47821.15 2015-10-23 11:03:37.000 296 21191.66 100.04 42869.10 47821.11 2015-10-23 11:03:38.000 296 21191.65 100.08 42869.08 47821.08 2015-10-23 11:03:39.000 296 21191.61 100.10 42869.08 47821.07 2015-10-23 11:03:40.000 296 21191.55 100.16 42869.05 47821.04 2015-10-23 11:03:41.000 296 21191.54 100.21 42869.03 47821.01 2015-10-23 11:03:42.000 296 21191.48 100.26 42868.99 47820.96 2015-10-23 11:03:43.000 296 21191.49 100.29 42868.95 47820.94 2015-10-23 11:03:44.000 296 21191.45 100.32 42868.98 47820.92 2015-10-23 11:03:45.000 296 21191.39 100.35 42868.95 47820.89 2015-10-23 11:03:46.000 296 21191.41 100.39 42868.92 47820.86 2015-10-23 11:03:47.000 296 21191.46 100.40 42868.89 47820.82 2015-10-23 11:03:48.000 296 21191.48 100.39 42868.87 47820.79 2015-10-23 11:03:49.000 296 21191.54 100.39 42868.83 47820.81 2015-10-23 11:03:50.000 296 21191.66 100.32 42868.82 47820.83 2015-10-23 11:03:51.000 296 21191.75 100.26 42868.84 47820.89 2015-10-23 11:03:52.000 296 21191.80 100.21 42868.84 47820.90 2015-10-23 11:03:53.000 296 21191.84 100.13 42868.85 47820.94 2015-10-23 11:03:54.000 296 21191.92 100.01 42868.93 47820.99 2015-10-23 11:03:55.000 296 21192.02 99.88 42868.97 47821.07 2015-10-23 11:03:56.000 296 21192.09 99.73 42868.98 47821.13 2015-10-23 11:03:57.000 296 21192.13 99.62 42869.04 47821.20 2015-10-23 11:03:58.000 296 21192.16 99.53 42869.04 47821.26 2015-10-23 11:03:59.000 296 21192.20 99.42 42869.09 47821.33 2015-10-23 11:04:00.000 296 21192.27 99.30 42869.12 47821.36 2015-10-23 11:04:01.000 296 21192.38 99.23 42869.12 47821.42 2015-10-23 11:04:02.000 296 21192.46 99.14 42869.13 47821.48 2015-10-23 11:04:03.000 296 21192.54 99.01 42869.14 47821.48 2015-10-23 11:04:04.000 296 21192.61 98.86 42869.20 47821.53 2015-10-23 11:04:05.000 296 21192.71 98.72 42869.18 47821.58 2015-10-23 11:04:06.000 296 21192.77 98.57 42869.16 47821.63 2015-10-23 11:04:07.000 296 21192.84 98.46 42869.20 47821.68 2015-10-23 11:04:08.000 296 21192.88 98.38 42869.23 47821.74 2015-10-23 11:04:09.000 296 21192.90 98.25 42869.31 47821.79 2015-10-23 11:04:10.000 296 21192.94 98.14 42869.36 47821.84 2015-10-23 11:04:11.000 296 21192.99 98.02 42869.39 47821.88 2015-10-23 11:04:12.000 296 21193.03 97.92 42869.41 47821.93 2015-10-23 11:04:13.000 296 21193.03 97.86 42869.40 47821.99 2015-10-23 11:04:14.000 296 21193.00 97.82 42869.42 47821.97 2015-10-23 11:04:15.000 296 21193.01 97.79 42869.44 47821.99 2015-10-23 11:04:16.000 296 21192.94 97.76 42869.44 47821.98 2015-10-23 11:04:17.000 296 21192.91 97.77 42869.43 47821.96 2015-10-23 11:04:18.000 296 21192.86 97.76 42869.38 47821.93 2015-10-23 11:04:19.000 296 21192.79 97.76 42869.36 47821.90 2015-10-23 11:04:20.000 296 21192.75 97.76 42869.33 47821.85 2015-10-23 11:04:21.000 296 21192.72 97.75 42869.33 47821.81 2015-10-23 11:04:22.000 296 21192.71 97.72 42869.33 47821.80 2015-10-23 11:04:23.000 296 21192.71 97.67 42869.30 47821.78 2015-10-23 11:04:24.000 296 21192.74 97.68 42869.32 47821.78 2015-10-23 11:04:25.000 296 21192.75 97.69 42869.30 47821.78 2015-10-23 11:04:26.000 296 21192.83 97.67 42869.33 47821.78 2015-10-23 11:04:27.000 296 21192.90 97.63 42869.28 47821.82 2015-10-23 11:04:28.000 296 21192.99 97.58 42869.29 47821.83 2015-10-23 11:04:29.000 296 21193.12 97.50 42869.28 47821.87 2015-10-23 11:04:30.000 296 21193.27 97.42 42869.30 47821.94 2015-10-23 11:04:31.000 296 21193.42 97.33 42869.31 47822.00 2015-10-23 11:04:32.000 296 21193.53 97.26 42869.33 47822.05 2015-10-23 11:04:33.000 296 21193.67 97.16 42869.30 47822.15 2015-10-23 11:04:34.000 296 21193.81 97.04 42869.30 47822.18 2015-10-23 11:04:35.000 296 21193.91 96.94 42869.30 47822.23 2015-10-23 11:04:36.000 296 21194.04 96.80 42869.34 47822.31 2015-10-23 11:04:37.000 296 21194.10 96.69 42869.39 47822.37 2015-10-23 11:04:38.000 296 21194.16 96.59 42869.39 47822.45 2015-10-23 11:04:39.000 296 21194.20 96.50 42869.44 47822.52 2015-10-23 11:04:40.000 296 21194.23 96.44 42869.45 47822.54 2015-10-23 11:04:41.000 296 21194.24 96.41 42869.48 47822.54 2015-10-23 11:04:42.000 296 21194.21 96.36 42869.50 47822.57 2015-10-23 11:04:43.000 296 21194.18 96.33 42869.51 47822.60 2015-10-23 11:04:44.000 296 21194.18 96.27 42869.51 47822.58 2015-10-23 11:04:45.000 296 21194.11 96.24 42869.53 47822.58 2015-10-23 11:04:46.000 296 21194.07 96.22 42869.55 47822.60 2015-10-23 11:04:47.000 296 21193.99 96.23 42869.56 47822.57 2015-10-23 11:04:48.000 296 21193.93 96.22 42869.58 47822.56 2015-10-23 11:04:49.000 296 21193.85 96.22 42869.60 47822.54 2015-10-23 11:04:50.000 296 21193.79 96.26 42869.59 47822.51 2015-10-23 11:04:51.000 296 21193.70 96.33 42869.56 47822.47 2015-10-23 11:04:52.000 296 21193.64 96.40 42869.54 47822.45 2015-10-23 11:04:53.000 296 21193.58 96.46 42869.54 47822.38 2015-10-23 11:04:54.000 296 21193.53 96.55 42869.50 47822.33 2015-10-23 11:04:55.000 296 21193.46 96.60 42869.49 47822.28 2015-10-23 11:04:56.000 296 21193.40 96.65 42869.47 47822.23 2015-10-23 11:04:57.000 296 21193.34 96.70 42869.43 47822.22 2015-10-23 11:04:58.000 296 21193.27 96.75 42869.44 47822.14 2015-10-23 11:04:59.000 296 21193.19 96.82 42869.37 47822.08 2015-10-23 11:05:00.000 296 21193.16 96.86 42869.33 47822.05 2015-10-23 11:05:01.000 296 21193.18 96.89 42869.31 47821.99 2015-10-23 11:05:02.000 296 21193.15 96.90 42869.29 47821.96 2015-10-23 11:05:03.000 296 21193.15 96.91 42869.28 47821.94 2015-10-23 11:05:04.000 296 21193.19 96.92 42869.27 47821.95 2015-10-23 11:05:05.000 296 21193.22 96.91 42869.25 47821.92 2015-10-23 11:05:06.000 296 21193.25 96.90 42869.26 47821.94 2015-10-23 11:05:07.000 296 21193.26 96.92 42869.32 47821.99 2015-10-23 11:05:08.000 296 21193.31 96.94 42869.34 47822.01 2015-10-23 11:05:09.000 296 21193.35 96.98 42869.33 47822.02 2015-10-23 11:05:10.000 296 21193.34 96.98 42869.32 47822.05 2015-10-23 11:05:11.000 296 21193.34 97.01 42869.30 47822.04 2015-10-23 11:05:12.000 296 21193.34 97.04 42869.31 47822.07 2015-10-23 11:05:13.000 296 21193.31 97.05 42869.30 47822.02 2015-10-23 11:05:14.000 296 21193.21 97.08 42869.29 47822.00 2015-10-23 11:05:15.000 296 21193.15 97.09 42869.30 47821.96 2015-10-23 11:05:16.000 296 21193.12 97.11 42869.29 47821.92 2015-10-23 11:05:17.000 296 21193.08 97.10 42869.30 47821.93 2015-10-23 11:05:18.000 296 21193.09 97.14 42869.31 47821.92 2015-10-23 11:05:19.000 296 21193.14 97.17 42869.32 47821.93 2015-10-23 11:05:20.000 296 21193.16 97.13 42869.30 47821.94 2015-10-23 11:05:21.000 296 21193.19 97.10 42869.33 47821.95 2015-10-23 11:05:22.000 296 21193.22 97.08 42869.34 47821.98 2015-10-23 11:05:23.000 296 21193.27 97.01 42869.36 47821.99 2015-10-23 11:05:24.000 296 21193.30 96.95 42869.38 47822.05 2015-10-23 11:05:25.000 296 21193.36 96.91 42869.40 47822.10 2015-10-23 11:05:26.000 296 21193.39 96.87 42869.42 47822.13 2015-10-23 11:05:27.000 296 21193.43 96.84 42869.45 47822.18 2015-10-23 11:05:28.000 296 21193.52 96.83 42869.46 47822.25 2015-10-23 11:05:29.000 296 21193.61 96.82 42869.46 47822.27 2015-10-23 11:05:30.000 296 21193.69 96.81 42869.49 47822.31 2015-10-23 11:05:31.000 296 21193.73 96.80 42869.52 47822.37 2015-10-23 11:05:32.000 296 21193.79 96.78 42869.54 47822.42 2015-10-23 11:05:33.000 296 21193.84 96.76 42869.55 47822.45 2015-10-23 11:05:34.000 296 21193.89 96.76 42869.58 47822.48 2015-10-23 11:05:35.000 296 21193.89 96.78 42869.59 47822.54 2015-10-23 11:05:36.000 296 21193.89 96.77 42869.62 47822.53 2015-10-23 11:05:37.000 296 21193.86 96.79 42869.62 47822.55 2015-10-23 11:05:38.000 296 21193.81 96.83 42869.64 47822.55 2015-10-23 11:05:39.000 296 21193.74 96.88 42869.63 47822.54 2015-10-23 11:05:40.000 296 21193.71 96.92 42869.59 47822.51 2015-10-23 11:05:41.000 296 21193.66 96.94 42869.59 47822.47 2015-10-23 11:05:42.000 296 21193.59 96.98 42869.60 47822.46 2015-10-23 11:05:43.000 296 21193.54 97.03 42869.55 47822.42 2015-10-23 11:05:44.000 296 21193.50 97.10 42869.53 47822.36 2015-10-23 11:05:45.000 296 21193.48 97.13 42869.52 47822.34 2015-10-23 11:05:46.000 296 21193.42 97.13 42869.49 47822.32 2015-10-23 11:05:47.000 296 21193.34 97.12 42869.45 47822.21 2015-10-23 11:05:48.000 296 21193.29 97.15 42869.43 47822.17 2015-10-23 11:05:49.000 296 21193.24 97.17 42869.42 47822.13 2015-10-23 11:05:50.000 296 21193.22 97.16 42869.39 47822.10 2015-10-23 11:05:51.000 296 21193.15 97.17 42869.38 47822.05 2015-10-23 11:05:52.000 296 21193.11 97.21 42869.41 47822.05 2015-10-23 11:05:53.000 296 21193.10 97.25 42869.41 47821.99 2015-10-23 11:05:54.000 296 21193.05 97.29 42869.36 47821.97 2015-10-23 11:05:55.000 296 21193.00 97.31 42869.34 47821.97 2015-10-23 11:05:56.000 296 21192.95 97.36 42869.36 47821.92 2015-10-23 11:05:57.000 296 21192.93 97.45 42869.33 47821.91 2015-10-23 11:05:58.000 296 21192.93 97.51 42869.32 47821.88 2015-10-23 11:05:59.000 296 21192.90 97.61 42869.30 47821.86 2015-10-23 11:06:00.000 296 21192.86 97.70 42869.26 47821.82 2015-10-23 11:06:01.000 296 21192.84 97.82 42869.17 47821.77 2015-10-23 11:06:02.000 296 21192.82 97.93 42869.12 47821.72 2015-10-23 11:06:03.000 296 21192.82 97.97 42869.08 47821.63 2015-10-23 11:06:04.000 296 21192.81 97.98 42869.04 47821.59 2015-10-23 11:06:05.000 296 21192.84 98.02 42869.03 47821.57 2015-10-23 11:06:06.000 296 21192.84 98.06 42869.00 47821.58 2015-10-23 11:06:07.000 296 21192.86 98.11 42869.01 47821.57 2015-10-23 11:06:08.000 296 21192.90 98.17 42869.00 47821.57 2015-10-23 11:06:09.000 296 21192.90 98.22 42868.97 47821.57 2015-10-23 11:06:10.000 296 21192.94 98.23 42869.01 47821.57 2015-10-23 11:06:11.000 296 21192.95 98.21 42869.03 47821.60 2015-10-23 11:06:12.000 296 21193.01 98.22 42869.06 47821.62 2015-10-23 11:06:13.000 296 21193.05 98.25 42869.10 47821.70 2015-10-23 11:06:14.000 296 21193.05 98.27 42869.14 47821.74 2015-10-23 11:06:15.000 296 21193.04 98.31 42869.19 47821.76 2015-10-23 11:06:16.000 296 21193.05 98.37 42869.20 47821.80 2015-10-23 11:06:17.000 296 21193.06 98.40 42869.19 47821.80 2015-10-23 11:06:18.000 296 21193.03 98.45 42869.21 47821.80 2015-10-23 11:06:19.000 296 21192.98 98.51 42869.22 47821.77 2015-10-23 11:06:20.000 296 21192.96 98.55 42869.20 47821.76 2015-10-23 11:06:21.000 296 21192.90 98.59 42869.18 47821.73 2015-10-23 11:06:22.000 296 21192.85 98.63 42869.15 47821.71 2015-10-23 11:06:23.000 296 21192.79 98.72 42869.12 47821.67 2015-10-23 11:06:24.000 296 21192.75 98.77 42869.11 47821.63 2015-10-23 11:06:25.000 296 21192.72 98.77 42869.08 47821.58 2015-10-23 11:06:26.000 296 21192.71 98.78 42869.04 47821.53 2015-10-23 11:06:27.000 296 21192.68 98.79 42869.04 47821.51 2015-10-23 11:06:28.000 296 21192.66 98.78 42869.04 47821.50 2015-10-23 11:06:29.000 296 21192.70 98.76 42869.01 47821.49 2015-10-23 11:06:30.000 296 21192.76 98.72 42869.01 47821.49 2015-10-23 11:06:31.000 296 21192.78 98.69 42869.02 47821.52 2015-10-23 11:06:32.000 296 21192.85 98.67 42869.02 47821.55 2015-10-23 11:06:33.000 296 21192.90 98.65 42869.02 47821.56 2015-10-23 11:06:34.000 296 21192.92 98.66 42869.05 47821.57 2015-10-23 11:06:35.000 296 21192.98 98.63 42869.03 47821.60 2015-10-23 11:06:36.000 296 21193.04 98.65 42869.02 47821.63 2015-10-23 11:06:37.000 296 21193.10 98.65 42869.04 47821.65 2015-10-23 11:06:38.000 296 21193.14 98.67 42869.04 47821.67 2015-10-23 11:06:39.000 296 21193.19 98.68 42869.03 47821.71 2015-10-23 11:06:40.000 296 21193.23 98.68 42869.05 47821.73 2015-10-23 11:06:41.000 296 21193.25 98.67 42869.05 47821.72 2015-10-23 11:06:42.000 296 21193.26 98.67 42869.04 47821.77 2015-10-23 11:06:43.000 296 21193.28 98.67 42869.03 47821.77 2015-10-23 11:06:44.000 296 21193.27 98.70 42869.02 47821.78 2015-10-23 11:06:45.000 296 21193.27 98.73 42869.05 47821.77 2015-10-23 11:06:46.000 296 21193.26 98.75 42869.01 47821.77 2015-10-23 11:06:47.000 296 21193.25 98.77 42869.02 47821.76 2015-10-23 11:06:48.000 296 21193.24 98.74 42869.02 47821.75 2015-10-23 11:06:49.000 296 21193.19 98.73 42869.00 47821.74 2015-10-23 11:06:50.000 296 21193.13 98.74 42868.99 47821.74 2015-10-23 11:06:51.000 296 21193.16 98.74 42869.01 47821.72 2015-10-23 11:06:52.000 296 21193.16 98.75 42868.99 47821.68 2015-10-23 11:06:53.000 296 21193.15 98.76 42869.01 47821.70 2015-10-23 11:06:54.000 296 21193.16 98.72 42869.07 47821.69 2015-10-23 11:06:55.000 296 21193.21 98.70 42869.04 47821.72 2015-10-23 11:06:56.000 296 21193.25 98.68 42869.08 47821.75 2015-10-23 11:06:57.000 296 21193.28 98.65 42869.11 47821.76 2015-10-23 11:06:58.000 296 21193.38 98.63 42869.14 47821.83 2015-10-23 11:06:59.000 296 21193.43 98.65 42869.12 47821.89 2015-10-23 11:07:00.000 296 21193.45 98.60 42869.16 47821.93 2015-10-23 11:07:01.000 296 21193.49 98.54 42869.20 47821.96 2015-10-23 11:07:02.000 296 21193.50 98.53 42869.27 47822.01 2015-10-23 11:07:03.000 296 21193.54 98.51 42869.33 47822.09 2015-10-23 11:07:04.000 296 21193.57 98.50 42869.39 47822.15 2015-10-23 11:07:05.000 296 21193.59 98.49 42869.41 47822.22 2015-10-23 11:07:06.000 296 21193.58 98.53 42869.44 47822.25 2015-10-23 11:07:07.000 296 21193.64 98.58 42869.47 47822.28 2015-10-23 11:07:08.000 296 21193.65 98.60 42869.48 47822.31 2015-10-23 11:07:09.000 296 21193.67 98.61 42869.47 47822.32 2015-10-23 11:07:10.000 296 21193.67 98.66 42869.45 47822.31 2015-10-23 11:07:11.000 296 21193.68 98.64 42869.44 47822.32 2015-10-23 11:07:12.000 296 21193.66 98.61 42869.42 47822.29 2015-10-23 11:07:13.000 296 21193.64 98.56 42869.43 47822.27 2015-10-23 11:07:14.000 296 21193.65 98.50 42869.42 47822.26 2015-10-23 11:07:15.000 296 21193.67 98.48 42869.40 47822.26 2015-10-23 11:07:16.000 296 21193.70 98.42 42869.40 47822.29 2015-10-23 11:07:17.000 296 21193.73 98.41 42869.37 47822.28 2015-10-23 11:07:18.000 296 21193.75 98.40 42869.39 47822.27 2015-10-23 11:07:19.000 296 21193.77 98.38 42869.34 47822.25 2015-10-23 11:07:20.000 296 21193.78 98.35 42869.32 47822.24 2015-10-23 11:07:21.000 296 21193.79 98.29 42869.30 47822.26 2015-10-23 11:07:22.000 296 21193.78 98.26 42869.30 47822.23 2015-10-23 11:07:23.000 296 21193.76 98.27 42869.26 47822.22 2015-10-23 11:07:24.000 296 21193.77 98.29 42869.26 47822.20 2015-10-23 11:07:25.000 296 21193.83 98.34 42869.21 47822.17 2015-10-23 11:07:26.000 296 21193.87 98.35 42869.18 47822.18 2015-10-23 11:07:27.000 296 21193.92 98.32 42869.20 47822.18 2015-10-23 11:07:28.000 296 21193.90 98.31 42869.22 47822.19 2015-10-23 11:07:29.000 296 21193.93 98.29 42869.23 47822.23 2015-10-23 11:07:30.000 296 21193.94 98.25 42869.23 47822.25 2015-10-23 11:07:31.000 296 21193.95 98.21 42869.25 47822.24 2015-10-23 11:07:32.000 296 21193.93 98.16 42869.28 47822.26 2015-10-23 11:07:33.000 296 21193.95 98.08 42869.27 47822.27 2015-10-23 11:07:34.000 296 21193.97 97.99 42869.29 47822.27 2015-10-23 11:07:35.000 296 21193.99 97.91 42869.34 47822.33 2015-10-23 11:07:36.000 296 21194.01 97.83 42869.39 47822.36 2015-10-23 11:07:37.000 296 21194.02 97.73 42869.38 47822.37 2015-10-23 11:07:38.000 296 21194.07 97.67 42869.39 47822.42 2015-10-23 11:07:39.000 296 21194.07 97.60 42869.40 47822.47 2015-10-23 11:07:40.000 296 21194.12 97.54 42869.41 47822.46 2015-10-23 11:07:41.000 296 21194.12 97.48 42869.44 47822.49 2015-10-23 11:07:42.000 296 21194.19 97.40 42869.41 47822.49 2015-10-23 11:07:43.000 296 21194.24 97.34 42869.42 47822.52 2015-10-23 11:07:44.000 296 21194.28 97.26 42869.47 47822.56 2015-10-23 11:07:45.000 296 21194.32 97.15 42869.50 47822.58 2015-10-23 11:07:46.000 296 21194.39 97.05 42869.49 47822.61 2015-10-23 11:07:47.000 296 21194.48 96.98 42869.51 47822.69 2015-10-23 11:07:48.000 296 21194.52 96.92 42869.53 47822.73 2015-10-23 11:07:49.000 296 21194.61 96.84 42869.56 47822.76 2015-10-23 11:07:50.000 296 21194.69 96.77 42869.59 47822.83 2015-10-23 11:07:51.000 296 21194.70 96.71 42869.57 47822.85 2015-10-23 11:07:52.000 296 21194.73 96.65 42869.58 47822.89 2015-10-23 11:07:53.000 296 21194.74 96.65 42869.61 47822.89 2015-10-23 11:07:54.000 296 21194.77 96.61 42869.56 47822.92 2015-10-23 11:07:55.000 296 21194.77 96.63 42869.54 47822.91 2015-10-23 11:07:56.000 296 21194.76 96.61 42869.52 47822.90 2015-10-23 11:07:57.000 296 21194.76 96.56 42869.48 47822.87 2015-10-23 11:07:58.000 296 21194.77 96.49 42869.44 47822.82 2015-10-23 11:07:59.000 296 21194.77 96.42 42869.39 47822.79 2015-10-23 11:08:00.000 296 21194.77 96.38 42869.36 47822.80 2015-10-23 11:08:01.000 296 21194.77 96.31 42869.39 47822.73 2015-10-23 11:08:02.000 296 21194.77 96.24 42869.38 47822.77 2015-10-23 11:08:03.000 296 21194.79 96.20 42869.37 47822.74 2015-10-23 11:08:04.000 296 21194.80 96.12 42869.36 47822.73 2015-10-23 11:08:05.000 296 21194.79 96.04 42869.33 47822.73 2015-10-23 11:08:06.000 296 21194.81 96.01 42869.33 47822.72 2015-10-23 11:08:07.000 296 21194.85 96.01 42869.31 47822.72 2015-10-23 11:08:08.000 296 21194.94 95.97 42869.32 47822.74 2015-10-23 11:08:09.000 296 21194.98 95.89 42869.36 47822.80 2015-10-23 11:08:10.000 296 21195.02 95.86 42869.43 47822.86 2015-10-23 11:08:11.000 296 21195.08 95.80 42869.45 47822.91 2015-10-23 11:08:12.000 296 21195.12 95.73 42869.49 47822.94 2015-10-23 11:08:13.000 296 21195.16 95.66 42869.49 47822.98 2015-10-23 11:08:14.000 296 21195.15 95.62 42869.46 47823.01 2015-10-23 11:08:15.000 296 21195.14 95.59 42869.51 47823.06 2015-10-23 11:08:16.000 296 21195.15 95.56 42869.58 47823.05 2015-10-23 11:08:17.000 296 21195.17 95.55 42869.59 47823.10 2015-10-23 11:08:18.000 296 21195.19 95.51 42869.56 47823.10 2015-10-23 11:08:19.000 296 21195.18 95.46 42869.58 47823.12 2015-10-23 11:08:20.000 296 21195.18 95.41 42869.59 47823.13 2015-10-23 11:08:21.000 296 21195.22 95.40 42869.57 47823.12 2015-10-23 11:08:22.000 296 21195.21 95.40 42869.55 47823.11 2015-10-23 11:08:23.000 296 21195.24 95.40 42869.54 47823.11 2015-10-23 11:08:24.000 296 21195.24 95.35 42869.51 47823.11 2015-10-23 11:08:25.000 296 21195.25 95.32 42869.46 47823.07 2015-10-23 11:08:26.000 296 21195.24 95.25 42869.43 47823.03 2015-10-23 11:08:27.000 296 21195.21 95.18 42869.47 47823.01 2015-10-23 11:08:28.000 296 21195.20 95.11 42869.47 47823.00 2015-10-23 11:08:29.000 296 21195.22 95.06 42869.47 47822.99 2015-10-23 11:08:30.000 296 21195.21 95.06 42869.42 47822.97 2015-10-23 11:08:31.000 296 21195.22 95.03 42869.37 47822.94 2015-10-23 11:08:32.000 296 21195.17 94.98 42869.32 47822.89 2015-10-23 11:08:33.000 296 21195.17 94.93 42869.29 47822.87 2015-10-23 11:08:34.000 296 21195.21 94.88 42869.29 47822.87 2015-10-23 11:08:35.000 296 21195.25 94.80 42869.27 47822.86 2015-10-23 11:08:36.000 296 21195.25 94.75 42869.31 47822.86 2015-10-23 11:08:37.000 296 21195.24 94.70 42869.29 47822.86 2015-10-23 11:08:38.000 296 21195.24 94.66 42869.28 47822.87 2015-10-23 11:08:39.000 296 21195.23 94.62 42869.28 47822.87 2015-10-23 11:08:40.000 296 21195.24 94.61 42869.31 47822.87 2015-10-23 11:08:41.000 296 21195.27 94.54 42869.30 47822.88 2015-10-23 11:08:42.000 296 21195.24 94.47 42869.35 47822.90 2015-10-23 11:08:43.000 296 21195.20 94.42 42869.37 47822.89 2015-10-23 11:08:44.000 296 21195.21 94.40 42869.39 47822.93 2015-10-23 11:08:45.000 296 21195.20 94.36 42869.43 47822.92 2015-10-23 11:08:46.000 296 21195.17 94.35 42869.42 47822.96 2015-10-23 11:08:47.000 296 21195.11 94.38 42869.40 47822.93 2015-10-23 11:08:48.000 296 21195.10 94.39 42869.35 47822.91 2015-10-23 11:08:49.000 296 21195.08 94.37 42869.38 47822.87 2015-10-23 11:08:50.000 296 21195.03 94.38 42869.32 47822.83 2015-10-23 11:08:51.000 296 21195.02 94.38 42869.30 47822.76 2015-10-23 11:08:52.000 296 21195.01 94.34 42869.27 47822.75 2015-10-23 11:08:53.000 296 21194.97 94.32 42869.23 47822.73 2015-10-23 11:08:54.000 296 21194.98 94.29 42869.22 47822.70 2015-10-23 11:08:55.000 296 21195.01 94.26 42869.19 47822.69 2015-10-23 11:08:56.000 296 21195.00 94.25 42869.17 47822.67 2015-10-23 11:08:57.000 296 21194.96 94.17 42869.15 47822.66 2015-10-23 11:08:58.000 296 21194.92 94.12 42869.12 47822.62 2015-10-23 11:08:59.000 296 21194.91 94.03 42869.09 47822.54 2015-10-23 11:09:00.000 296 21194.91 93.92 42869.07 47822.53 2015-10-23 11:09:01.000 296 21194.87 93.88 42869.04 47822.49 2015-10-23 11:09:02.000 296 21194.89 93.82 42869.05 47822.48 2015-10-23 11:09:03.000 296 21194.91 93.76 42869.02 47822.47 2015-10-23 11:09:04.000 296 21194.89 93.70 42869.05 47822.49 2015-10-23 11:09:05.000 296 21194.90 93.66 42869.06 47822.47 2015-10-23 11:09:06.000 296 21194.91 93.62 42869.06 47822.45 2015-10-23 11:09:07.000 296 21194.94 93.52 42869.06 47822.48 2015-10-23 11:09:08.000 296 21194.98 93.44 42869.08 47822.51 2015-10-23 11:09:09.000 296 21195.03 93.40 42869.12 47822.56 2015-10-23 11:09:10.000 296 21195.03 93.35 42869.16 47822.63 2015-10-23 11:09:11.000 296 21195.01 93.30 42869.21 47822.67 2015-10-23 11:09:12.000 296 21195.03 93.30 42869.25 47822.71 2015-10-23 11:09:13.000 296 21195.04 93.29 42869.30 47822.75 2015-10-23 11:09:14.000 296 21195.06 93.28 42869.35 47822.80 2015-10-23 11:09:15.000 296 21195.04 93.29 42869.37 47822.82 2015-10-23 11:09:16.000 296 21195.06 93.27 42869.37 47822.86 2015-10-23 11:09:17.000 296 21195.03 93.26 42869.41 47822.87 2015-10-23 11:09:18.000 296 21195.05 93.30 42869.42 47822.87 2015-10-23 11:09:19.000 296 21195.04 93.32 42869.43 47822.90 2015-10-23 11:09:20.000 296 21195.07 93.32 42869.43 47822.90 2015-10-23 11:09:21.000 296 21195.08 93.27 42869.43 47822.89 2015-10-23 11:09:22.000 296 21195.06 93.30 42869.44 47822.89 2015-10-23 11:09:23.000 296 21195.04 93.32 42869.44 47822.90 2015-10-23 11:09:24.000 296 21195.02 93.30 42869.45 47822.92 2015-10-23 11:09:25.000 296 21195.01 93.28 42869.44 47822.89 2015-10-23 11:09:26.000 296 21194.99 93.27 42869.44 47822.90 2015-10-23 11:09:27.000 296 21194.96 93.30 42869.44 47822.90 2015-10-23 11:09:28.000 296 21194.95 93.30 42869.47 47822.92 2015-10-23 11:09:29.000 296 21194.93 93.28 42869.48 47822.89 2015-10-23 11:09:30.000 296 21194.93 93.27 42869.50 47822.91 2015-10-23 11:09:31.000 296 21194.93 93.31 42869.54 47822.91 2015-10-23 11:09:32.000 296 21194.94 93.37 42869.54 47822.94 2015-10-23 11:09:33.000 296 21194.96 93.40 42869.52 47822.95 2015-10-23 11:09:34.000 296 21194.98 93.44 42869.48 47822.92 2015-10-23 11:09:35.000 296 21195.00 93.46 42869.47 47822.92 2015-10-23 11:09:36.000 296 21194.99 93.48 42869.45 47822.91 2015-10-23 11:09:37.000 296 21195.02 93.51 42869.45 47822.92 2015-10-23 11:09:38.000 296 21195.07 93.53 42869.42 47822.91 2015-10-23 11:09:39.000 296 21195.07 93.51 42869.40 47822.89 2015-10-23 11:09:40.000 296 21195.07 93.50 42869.37 47822.89 2015-10-23 11:09:41.000 296 21195.07 93.50 42869.38 47822.89 2015-10-23 11:09:42.000 296 21195.08 93.52 42869.39 47822.90 2015-10-23 11:09:43.000 296 21195.05 93.53 42869.38 47822.90 2015-10-23 11:09:44.000 296 21195.06 93.53 42869.36 47822.91 2015-10-23 11:09:45.000 296 21195.07 93.52 42869.39 47822.89 2015-10-23 11:09:46.000 296 21195.07 93.53 42869.41 47822.87 2015-10-23 11:09:47.000 296 21195.02 93.55 42869.43 47822.87 2015-10-23 11:09:48.000 296 21195.00 93.55 42869.43 47822.88 2015-10-23 11:09:49.000 296 21194.99 93.51 42869.45 47822.86 2015-10-23 11:09:50.000 296 21194.99 93.47 42869.48 47822.89 2015-10-23 11:09:51.000 296 21194.95 93.46 42869.50 47822.92 2015-10-23 11:09:52.000 296 21194.95 93.47 42869.54 47822.93 2015-10-23 11:09:53.000 296 21194.96 93.48 42869.55 47822.96 2015-10-23 11:09:54.000 296 21194.96 93.50 42869.57 47822.98 2015-10-23 11:09:55.000 296 21194.95 93.53 42869.56 47822.98 2015-10-23 11:09:56.000 296 21194.97 93.53 42869.57 47823.00 2015-10-23 11:09:57.000 296 21194.99 93.50 42869.61 47823.00 2015-10-23 11:09:58.000 296 21195.01 93.51 42869.60 47823.00 2015-10-23 11:09:59.000 296 21195.02 93.52 42869.61 47823.03 2015-10-23 11:10:00.000 296 21195.04 93.49 42869.65 47823.04 2015-10-23 11:10:01.000 296 21194.99 93.49 42869.67 47823.04 2015-10-23 11:10:02.000 296 21194.99 93.48 42869.68 47823.06 2015-10-23 11:10:03.000 296 21194.99 93.48 42869.68 47823.07 2015-10-23 11:10:04.000 296 21194.99 93.50 42869.68 47823.08 2015-10-23 11:10:05.000 296 21194.98 93.55 42869.68 47823.11 2015-10-23 11:10:06.000 296 21194.99 93.60 42869.70 47823.08 2015-10-23 11:10:07.000 296 21194.97 93.63 42869.68 47823.09 2015-10-23 11:10:08.000 296 21194.98 93.65 42869.64 47823.08 2015-10-23 11:10:09.000 296 21194.98 93.65 42869.63 47823.06 2015-10-23 11:10:10.000 296 21194.98 93.68 42869.61 47823.07 2015-10-23 11:10:11.000 296 21194.96 93.68 42869.61 47823.02 2015-10-23 11:10:12.000 296 21194.94 93.69 42869.60 47823.03 2015-10-23 11:10:13.000 296 21194.94 93.70 42869.60 47823.02 2015-10-23 11:10:14.000 296 21194.92 93.69 42869.61 47823.02 2015-10-23 11:10:15.000 296 21194.90 93.70 42869.63 47823.01 2015-10-23 11:10:16.000 296 21194.88 93.71 42869.65 47823.05 2015-10-23 11:10:17.000 296 21194.89 93.70 42869.66 47823.03 2015-10-23 11:10:18.000 296 21194.88 93.71 42869.66 47823.07 2015-10-23 11:10:19.000 296 21194.89 93.68 42869.68 47823.05 2015-10-23 11:10:20.000 296 21194.89 93.67 42869.70 47823.07 2015-10-23 11:10:21.000 296 21194.88 93.68 42869.71 47823.08 2015-10-23 11:10:22.000 296 21194.91 93.70 42869.68 47823.11 2015-10-23 11:10:23.000 296 21194.90 93.71 42869.70 47823.11 2015-10-23 11:10:24.000 296 21194.92 93.72 42869.70 47823.13 2015-10-23 11:10:25.000 296 21194.93 93.74 42869.72 47823.14 2015-10-23 11:10:26.000 296 21194.90 93.81 42869.73 47823.12 2015-10-23 11:10:27.000 296 21194.91 93.85 42869.71 47823.13 2015-10-23 11:10:28.000 296 21194.92 93.89 42869.68 47823.15 2015-10-23 11:10:29.000 296 21194.90 93.92 42869.69 47823.14 2015-10-23 11:10:30.000 296 21194.91 93.96 42869.72 47823.12 2015-10-23 11:10:31.000 296 21194.94 94.00 42869.70 47823.17 2015-10-23 11:10:32.000 296 21194.94 94.00 42869.73 47823.15 2015-10-23 11:10:33.000 296 21194.93 94.01 42869.73 47823.15 2015-10-23 11:10:34.000 296 21194.96 94.04 42869.73 47823.17 2015-10-23 11:10:35.000 296 21194.99 94.09 42869.73 47823.17 2015-10-23 11:10:36.000 296 21194.96 94.08 42869.74 47823.17 2015-10-23 11:10:37.000 296 21194.94 94.04 42869.73 47823.15 2015-10-23 11:10:38.000 296 21194.89 94.06 42869.74 47823.15 2015-10-23 11:10:39.000 296 21194.86 94.09 42869.75 47823.13 2015-10-23 11:10:40.000 296 21194.87 94.09 42869.78 47823.17 2015-10-23 11:10:41.000 296 21194.86 94.07 42869.80 47823.16 2015-10-23 11:10:42.000 296 21194.87 94.07 42869.83 47823.17 2015-10-23 11:10:43.000 296 21194.82 94.04 42869.85 47823.17 2015-10-23 11:10:44.000 296 21194.83 94.00 42869.86 47823.21 2015-10-23 11:10:45.000 296 21194.80 94.02 42869.85 47823.16 2015-10-23 11:10:46.000 296 21194.79 94.03 42869.82 47823.15 2015-10-23 11:10:47.000 296 21194.77 94.09 42869.78 47823.13 2015-10-23 11:10:48.000 296 21194.76 94.09 42869.74 47823.09 2015-10-23 11:10:49.000 296 21194.73 94.11 42869.73 47823.05 2015-10-23 11:10:50.000 296 21194.73 94.12 42869.74 47823.06 2015-10-23 11:10:51.000 296 21194.70 94.13 42869.73 47823.00 2015-10-23 11:10:52.000 296 21194.66 94.14 42869.70 47822.97 2015-10-23 11:10:53.000 296 21194.61 94.15 42869.67 47822.96 2015-10-23 11:10:54.000 296 21194.63 94.17 42869.66 47822.94 2015-10-23 11:10:55.000 296 21194.59 94.21 42869.64 47822.93 2015-10-23 11:10:56.000 296 21194.57 94.23 42869.65 47822.93 2015-10-23 11:10:57.000 296 21194.53 94.27 42869.62 47822.86 2015-10-23 11:10:58.000 296 21194.53 94.29 42869.58 47822.85 2015-10-23 11:10:59.000 296 21194.51 94.29 42869.60 47822.82 2015-10-23 11:11:00.000 296 21194.50 94.29 42869.60 47822.78 2015-10-23 11:11:01.000 296 21194.48 94.27 42869.57 47822.77 2015-10-23 11:11:02.000 296 21194.43 94.26 42869.56 47822.75 2015-10-23 11:11:03.000 296 21194.38 94.27 42869.55 47822.73 2015-10-23 11:11:04.000 296 21194.38 94.29 42869.56 47822.72 2015-10-23 11:11:05.000 296 21194.39 94.29 42869.55 47822.72 2015-10-23 11:11:06.000 296 21194.37 94.30 42869.53 47822.71 2015-10-23 11:11:07.000 296 21194.35 94.31 42869.53 47822.65 2015-10-23 11:11:08.000 296 21194.32 94.33 42869.52 47822.67 2015-10-23 11:11:09.000 296 21194.34 94.31 42869.52 47822.66 2015-10-23 11:11:10.000 296 21194.34 94.28 42869.50 47822.65 2015-10-23 11:11:11.000 296 21194.36 94.30 42869.46 47822.65 2015-10-23 11:11:12.000 296 21194.34 94.30 42869.41 47822.63 2015-10-23 11:11:13.000 296 21194.29 94.29 42869.43 47822.62 2015-10-23 11:11:14.000 296 21194.22 94.30 42869.43 47822.59 2015-10-23 11:11:15.000 296 21194.18 94.32 42869.40 47822.54 2015-10-23 11:11:16.000 296 21194.13 94.40 42869.38 47822.48 2015-10-23 11:11:17.000 296 21194.11 94.48 42869.33 47822.44 2015-10-23 11:11:18.000 296 21194.08 94.58 42869.33 47822.42 2015-10-23 11:11:19.000 296 21194.08 94.63 42869.33 47822.42 2015-10-23 11:11:20.000 296 21194.11 94.64 42869.34 47822.37 2015-10-23 11:11:21.000 296 21194.13 94.63 42869.34 47822.39 2015-10-23 11:11:22.000 296 21194.15 94.61 42869.33 47822.41 2015-10-23 11:11:23.000 296 21194.16 94.61 42869.31 47822.42 2015-10-23 11:11:24.000 296 21194.16 94.63 42869.34 47822.45 2015-10-23 11:11:25.000 296 21194.19 94.65 42869.33 47822.47 2015-10-23 11:11:26.000 296 21194.22 94.69 42869.32 47822.46 2015-10-23 11:11:27.000 296 21194.23 94.69 42869.30 47822.46 2015-10-23 11:11:28.000 296 21194.23 94.67 42869.31 47822.43 2015-10-23 11:11:29.000 296 21194.21 94.67 42869.31 47822.44 2015-10-23 11:11:30.000 296 21194.18 94.65 42869.30 47822.42 2015-10-23 11:11:31.000 296 21194.22 94.67 42869.34 47822.41 2015-10-23 11:11:32.000 296 21194.22 94.70 42869.32 47822.41 2015-10-23 11:11:33.000 296 21194.19 94.68 42869.29 47822.39 2015-10-23 11:11:34.000 296 21194.19 94.65 42869.32 47822.41 2015-10-23 11:11:35.000 296 21194.20 94.62 42869.32 47822.41 2015-10-23 11:11:36.000 296 21194.18 94.60 42869.36 47822.39 2015-10-23 11:11:37.000 296 21194.13 94.58 42869.38 47822.44 2015-10-23 11:11:38.000 296 21194.11 94.56 42869.39 47822.40 2015-10-23 11:11:39.000 296 21194.09 94.56 42869.41 47822.43 2015-10-23 11:11:40.000 296 21194.05 94.53 42869.39 47822.45 2015-10-23 11:11:41.000 296 21194.03 94.54 42869.43 47822.43 2015-10-23 11:11:42.000 296 21194.02 94.55 42869.43 47822.44 2015-10-23 11:11:43.000 296 21193.97 94.55 42869.44 47822.44 2015-10-23 11:11:44.000 296 21194.00 94.52 42869.46 47822.45 2015-10-23 11:11:45.000 296 21194.01 94.49 42869.48 47822.46 2015-10-23 11:11:46.000 296 21193.99 94.52 42869.50 47822.46 2015-10-23 11:11:47.000 296 21193.99 94.52 42869.53 47822.47 2015-10-23 11:11:48.000 296 21193.98 94.55 42869.52 47822.52 2015-10-23 11:11:49.000 296 21193.99 94.57 42869.54 47822.51 2015-10-23 11:11:50.000 296 21193.97 94.58 42869.57 47822.55 2015-10-23 11:11:51.000 296 21193.98 94.58 42869.58 47822.51 2015-10-23 11:11:52.000 296 21193.99 94.61 42869.57 47822.52 2015-10-23 11:11:53.000 296 21193.99 94.61 42869.56 47822.52 2015-10-23 11:11:54.000 296 21194.00 94.61 42869.53 47822.54 2015-10-23 11:11:55.000 296 21194.03 94.61 42869.49 47822.53 2015-10-23 11:11:56.000 296 21194.05 94.65 42869.52 47822.52 2015-10-23 11:11:57.000 296 21194.00 94.67 42869.50 47822.48 2015-10-23 11:11:58.000 296 21193.95 94.67 42869.50 47822.50 2015-10-23 11:11:59.000 296 21193.92 94.73 42869.47 47822.47 2015-10-23 11:12:00.000 296 21193.92 94.75 42869.45 47822.45 2015-10-23 11:12:01.000 296 21193.93 94.80 42869.44 47822.42 2015-10-23 11:12:02.000 296 21193.90 94.82 42869.40 47822.36 2015-10-23 11:12:03.000 296 21193.84 94.84 42869.37 47822.35 2015-10-23 11:12:04.000 296 21193.84 94.82 42869.36 47822.32 2015-10-23 11:12:05.000 296 21193.79 94.86 42869.36 47822.30 2015-10-23 11:12:06.000 296 21193.77 94.86 42869.36 47822.27 2015-10-23 11:12:07.000 296 21193.77 94.85 42869.37 47822.28 2015-10-23 11:12:08.000 296 21193.80 94.81 42869.38 47822.29 2015-10-23 11:12:09.000 296 21193.77 94.77 42869.42 47822.29 2015-10-23 11:12:10.000 296 21193.80 94.77 42869.43 47822.33 2015-10-23 11:12:11.000 296 21193.85 94.71 42869.44 47822.37 2015-10-23 11:12:12.000 296 21193.92 94.67 42869.51 47822.40 2015-10-23 11:12:13.000 296 21193.99 94.64 42869.54 47822.43 2015-10-23 11:12:14.000 296 21194.04 94.60 42869.57 47822.50 2015-10-23 11:12:15.000 296 21194.05 94.60 42869.62 47822.55 2015-10-23 11:12:16.000 296 21194.06 94.61 42869.62 47822.59 2015-10-23 11:12:17.000 296 21194.07 94.60 42869.61 47822.63 2015-10-23 11:12:18.000 296 21194.13 94.62 42869.60 47822.63 2015-10-23 11:12:19.000 296 21194.17 94.62 42869.58 47822.63 2015-10-23 11:12:20.000 296 21194.17 94.61 42869.57 47822.67 2015-10-23 11:12:21.000 296 21194.19 94.58 42869.59 47822.65 2015-10-23 11:12:22.000 296 21194.20 94.55 42869.61 47822.65 2015-10-23 11:12:23.000 296 21194.22 94.52 42869.62 47822.66 2015-10-23 11:12:24.000 296 21194.20 94.50 42869.63 47822.67 2015-10-23 11:12:25.000 296 21194.22 94.46 42869.61 47822.69 2015-10-23 11:12:26.000 296 21194.23 94.46 42869.60 47822.69 2015-10-23 11:12:27.000 296 21194.24 94.44 42869.62 47822.71 2015-10-23 11:12:28.000 296 21194.23 94.42 42869.66 47822.70 2015-10-23 11:12:29.000 296 21194.19 94.43 42869.67 47822.70 2015-10-23 11:12:30.000 296 21194.15 94.47 42869.66 47822.70 2015-10-23 11:12:31.000 296 21194.17 94.48 42869.65 47822.69 2015-10-23 11:12:32.000 296 21194.15 94.49 42869.63 47822.67 2015-10-23 11:12:33.000 296 21194.12 94.51 42869.60 47822.64 2015-10-23 11:12:34.000 296 21194.12 94.51 42869.61 47822.63 2015-10-23 11:12:35.000 296 21194.10 94.52 42869.61 47822.63 2015-10-23 11:12:36.000 296 21194.08 94.61 42869.58 47822.61 2015-10-23 11:12:37.000 296 21194.04 94.64 42869.57 47822.61 2015-10-23 11:12:38.000 296 21193.99 94.67 42869.55 47822.57 2015-10-23 11:12:39.000 296 21193.98 94.69 42869.51 47822.52 2015-10-23 11:12:40.000 296 21193.95 94.71 42869.51 47822.48 2015-10-23 11:12:41.000 296 21193.89 94.72 42869.50 47822.47 2015-10-23 11:12:42.000 296 21193.87 94.75 42869.47 47822.46 2015-10-23 11:12:43.000 296 21193.81 94.80 42869.47 47822.40 2015-10-23 11:12:44.000 296 21193.76 94.90 42869.44 47822.37 2015-10-23 11:12:45.000 296 21193.73 94.94 42869.40 47822.32 2015-10-23 11:12:46.000 296 21193.68 94.96 42869.36 47822.27 2015-10-23 11:12:47.000 296 21193.63 95.00 42869.36 47822.22 2015-10-23 11:12:48.000 296 21193.57 95.06 42869.36 47822.17 2015-10-23 11:12:49.000 296 21193.50 95.10 42869.33 47822.14 2015-10-23 11:12:50.000 296 21193.44 95.13 42869.33 47822.10 2015-10-23 11:12:51.000 296 21193.37 95.18 42869.30 47822.07 2015-10-23 11:12:52.000 296 21193.34 95.25 42869.31 47822.08 2015-10-23 11:12:53.000 296 21193.28 95.29 42869.34 47822.05 2015-10-23 11:12:54.000 296 21193.22 95.31 42869.34 47822.00 2015-10-23 11:12:55.000 296 21193.15 95.34 42869.35 47821.98 2015-10-23 11:12:56.000 296 21193.11 95.40 42869.35 47822.00 2015-10-23 11:12:57.000 296 21193.05 95.47 42869.34 47821.93 2015-10-23 11:12:58.000 296 21193.01 95.52 42869.33 47821.94 2015-10-23 11:12:59.000 296 21192.98 95.57 42869.32 47821.92 2015-10-23 11:13:00.000 296 21192.90 95.62 42869.35 47821.90 2015-10-23 11:13:01.000 296 21192.84 95.69 42869.38 47821.86 2015-10-23 11:13:02.000 296 21192.80 95.75 42869.39 47821.86 2015-10-23 11:13:03.000 296 21192.74 95.76 42869.41 47821.86 2015-10-23 11:13:04.000 296 21192.74 95.81 42869.45 47821.84 2015-10-23 11:13:05.000 296 21192.74 95.87 42869.43 47821.85 2015-10-23 11:13:06.000 296 21192.76 95.96 42869.40 47821.84 2015-10-23 11:13:07.000 296 21192.73 96.02 42869.40 47821.83 2015-10-23 11:13:08.000 296 21192.74 96.05 42869.41 47821.83 2015-10-23 11:13:09.000 296 21192.75 96.11 42869.38 47821.79 2015-10-23 11:13:10.000 296 21192.73 96.18 42869.36 47821.78 2015-10-23 11:13:11.000 296 21192.76 96.23 42869.35 47821.80 2015-10-23 11:13:12.000 296 21192.82 96.29 42869.29 47821.79 2015-10-23 11:13:13.000 296 21192.83 96.31 42869.29 47821.77 2015-10-23 11:13:14.000 296 21192.84 96.31 42869.26 47821.75 2015-10-23 11:13:15.000 296 21192.83 96.31 42869.22 47821.74 2015-10-23 11:13:16.000 296 21192.82 96.35 42869.24 47821.72 2015-10-23 11:13:17.000 296 21192.80 96.37 42869.24 47821.72 2015-10-23 11:13:18.000 296 21192.82 96.36 42869.25 47821.70 2015-10-23 11:13:19.000 296 21192.80 96.37 42869.24 47821.72 2015-10-23 11:13:20.000 296 21192.81 96.36 42869.23 47821.70 2015-10-23 11:13:21.000 296 21192.81 96.35 42869.23 47821.70 2015-10-23 11:13:22.000 296 21192.81 96.38 42869.21 47821.71 2015-10-23 11:13:23.000 296 21192.84 96.39 42869.22 47821.72 2015-10-23 11:13:24.000 296 21192.84 96.41 42869.23 47821.73 2015-10-23 11:13:25.000 296 21192.82 96.44 42869.25 47821.76 2015-10-23 11:13:26.000 296 21192.84 96.42 42869.24 47821.72 2015-10-23 11:13:27.000 296 21192.81 96.41 42869.26 47821.72 2015-10-23 11:13:28.000 296 21192.81 96.42 42869.26 47821.73 2015-10-23 11:13:29.000 296 21192.82 96.41 42869.27 47821.74 2015-10-23 11:13:30.000 296 21192.81 96.38 42869.26 47821.74 2015-10-23 11:13:31.000 296 21192.82 96.34 42869.27 47821.77 2015-10-23 11:13:32.000 296 21192.85 96.32 42869.30 47821.78 2015-10-23 11:13:33.000 296 21192.90 96.28 42869.33 47821.81 2015-10-23 11:13:34.000 296 21192.94 96.21 42869.38 47821.89 2015-10-23 11:13:35.000 296 21192.94 96.10 42869.45 47821.92 2015-10-23 11:13:36.000 296 21192.94 96.06 42869.51 47821.98 2015-10-23 11:13:37.000 296 21192.97 96.05 42869.52 47822.03 2015-10-23 11:13:38.000 296 21193.01 96.02 42869.59 47822.09 2015-10-23 11:13:39.000 296 21193.09 96.01 42869.64 47822.15 2015-10-23 11:13:40.000 296 21193.14 95.97 42869.65 47822.20 2015-10-23 11:13:41.000 296 21193.18 95.93 42869.68 47822.24 2015-10-23 11:13:42.000 296 21193.22 95.91 42869.67 47822.26 2015-10-23 11:13:43.000 296 21193.25 95.90 42869.66 47822.29 2015-10-23 11:13:44.000 296 21193.29 95.82 42869.70 47822.32 2015-10-23 11:13:45.000 296 21193.33 95.77 42869.71 47822.35 2015-10-23 11:13:46.000 296 21193.39 95.74 42869.73 47822.37 2015-10-23 11:13:47.000 296 21193.42 95.67 42869.75 47822.42 2015-10-23 11:13:48.000 296 21193.45 95.63 42869.79 47822.44 2015-10-23 11:13:49.000 296 21193.47 95.64 42869.79 47822.47 2015-10-23 11:13:50.000 296 21193.49 95.59 42869.79 47822.49 2015-10-23 11:13:51.000 296 21193.50 95.58 42869.77 47822.48 2015-10-23 11:13:52.000 296 21193.51 95.57 42869.79 47822.53 2015-10-23 11:13:53.000 296 21193.56 95.58 42869.77 47822.53 2015-10-23 11:13:54.000 296 21193.62 95.61 42869.77 47822.55 2015-10-23 11:13:55.000 296 21193.68 95.61 42869.72 47822.55 2015-10-23 11:13:56.000 296 21193.72 95.59 42869.74 47822.57 2015-10-23 11:13:57.000 296 21193.74 95.56 42869.73 47822.57 2015-10-23 11:13:58.000 296 21193.76 95.52 42869.73 47822.55 2015-10-23 11:13:59.000 296 21193.78 95.51 42869.73 47822.55 2015-10-23 11:14:00.000 296 21193.76 95.49 42869.68 47822.57 2015-10-23 11:14:01.000 296 21193.74 95.46 42869.69 47822.55 2015-10-23 11:14:02.000 296 21193.71 95.41 42869.70 47822.53 2015-10-23 11:14:03.000 296 21193.65 95.39 42869.73 47822.56 2015-10-23 11:14:04.000 296 21193.61 95.38 42869.74 47822.52 2015-10-23 11:14:05.000 296 21193.52 95.39 42869.74 47822.52 2015-10-23 11:14:06.000 296 21193.48 95.39 42869.78 47822.53 2015-10-23 11:14:07.000 296 21193.43 95.42 42869.79 47822.53 2015-10-23 11:14:08.000 296 21193.41 95.43 42869.80 47822.50 2015-10-23 11:14:09.000 296 21193.33 95.49 42869.79 47822.45 2015-10-23 11:14:10.000 296 21193.27 95.56 42869.73 47822.43 2015-10-23 11:14:11.000 296 21193.20 95.61 42869.67 47822.38 2015-10-23 11:14:12.000 296 21193.15 95.65 42869.65 47822.29 2015-10-23 11:14:13.000 296 21193.05 95.63 42869.59 47822.22 2015-10-23 11:14:14.000 296 21192.96 95.59 42869.58 47822.15 2015-10-23 11:14:15.000 296 21192.88 95.57 42869.57 47822.08 2015-10-23 11:14:16.000 296 21192.82 95.54 42869.56 47822.07 2015-10-23 11:14:17.000 296 21192.78 95.53 42869.57 47822.02 2015-10-23 11:14:18.000 296 21192.74 95.51 42869.57 47822.02 2015-10-23 11:14:19.000 296 21192.69 95.49 42869.57 47822.02 2015-10-23 11:14:20.000 296 21192.67 95.49 42869.62 47822.01 2015-10-23 11:14:21.000 296 21192.64 95.53 42869.64 47822.00 2015-10-23 11:14:22.000 296 21192.61 95.55 42869.62 47821.99 2015-10-23 11:14:23.000 296 21192.59 95.57 42869.62 47821.96 2015-10-23 11:14:24.000 296 21192.53 95.63 42869.62 47821.96 2015-10-23 11:14:25.000 296 21192.50 95.65 42869.61 47821.94 2015-10-23 11:14:26.000 296 21192.47 95.69 42869.60 47821.93 2015-10-23 11:14:27.000 296 21192.46 95.72 42869.59 47821.88 2015-10-23 11:14:28.000 296 21192.46 95.74 42869.56 47821.89 2015-10-23 11:14:29.000 296 21192.47 95.77 42869.58 47821.87 2015-10-23 11:14:30.000 296 21192.44 95.76 42869.56 47821.86 2015-10-23 11:14:31.000 296 21192.44 95.76 42869.55 47821.83 2015-10-23 11:14:32.000 296 21192.38 95.79 42869.55 47821.81 2015-10-23 11:14:33.000 296 21192.38 95.82 42869.54 47821.82 2015-10-23 11:14:34.000 296 21192.38 95.83 42869.54 47821.78 2015-10-23 11:14:35.000 296 21192.42 95.86 42869.51 47821.81 2015-10-23 11:14:36.000 296 21192.46 95.85 42869.48 47821.80 2015-10-23 11:14:37.000 296 21192.46 95.88 42869.45 47821.81 2015-10-23 11:14:38.000 296 21192.47 95.86 42869.46 47821.78 2015-10-23 11:14:39.000 296 21192.51 95.86 42869.43 47821.78 2015-10-23 11:14:40.000 296 21192.49 95.87 42869.39 47821.74 2015-10-23 11:14:41.000 296 21192.50 95.88 42869.42 47821.74 2015-10-23 11:14:42.000 296 21192.52 95.84 42869.40 47821.73 2015-10-23 11:14:43.000 296 21192.54 95.80 42869.39 47821.74 2015-10-23 11:14:44.000 296 21192.54 95.76 42869.38 47821.74 2015-10-23 11:14:45.000 296 21192.55 95.75 42869.42 47821.74 2015-10-23 11:14:46.000 296 21192.58 95.73 42869.43 47821.77 2015-10-23 11:14:47.000 296 21192.60 95.71 42869.39 47821.79 2015-10-23 11:14:48.000 296 21192.60 95.71 42869.39 47821.81 2015-10-23 11:14:49.000 296 21192.70 95.70 42869.39 47821.80 2015-10-23 11:14:50.000 296 21192.72 95.71 42869.36 47821.81 2015-10-23 11:14:51.000 296 21192.78 95.67 42869.35 47821.82 2015-10-23 11:14:52.000 296 21192.82 95.66 42869.33 47821.83 2015-10-23 11:14:53.000 296 21192.83 95.64 42869.33 47821.83 2015-10-23 11:14:54.000 296 21192.86 95.65 42869.36 47821.84 2015-10-23 11:14:55.000 296 21192.89 95.68 42869.31 47821.85 2015-10-23 11:14:56.000 296 21192.93 95.71 42869.29 47821.83 2015-10-23 11:14:57.000 296 21192.93 95.76 42869.24 47821.82 2015-10-23 11:14:58.000 296 21192.95 95.74 42869.19 47821.78 2015-10-23 11:14:59.000 296 21192.97 95.74 42869.17 47821.76 2015-10-23 11:15:00.000 296 21192.92 95.76 42869.12 47821.70 2015-10-23 11:15:01.000 296 21192.94 95.76 42869.08 47821.68 2015-10-23 11:15:02.000 296 21192.92 95.76 42869.02 47821.61 2015-10-23 11:15:03.000 296 21192.89 95.75 42869.01 47821.61 2015-10-23 11:15:04.000 296 21192.85 95.76 42869.01 47821.55 2015-10-23 11:15:05.000 296 21192.82 95.73 42869.00 47821.49 2015-10-23 11:15:06.000 296 21192.81 95.70 42868.99 47821.47 2015-10-23 11:15:07.000 296 21192.78 95.68 42868.97 47821.46 2015-10-23 11:15:08.000 296 21192.75 95.66 42868.97 47821.44 2015-10-23 11:15:09.000 296 21192.76 95.64 42869.00 47821.44 2015-10-23 11:15:10.000 296 21192.76 95.64 42869.02 47821.47 2015-10-23 11:15:11.000 296 21192.77 95.63 42869.05 47821.48 2015-10-23 11:15:12.000 296 21192.80 95.62 42869.07 47821.52 2015-10-23 11:15:13.000 296 21192.81 95.63 42869.10 47821.57 2015-10-23 11:15:14.000 296 21192.82 95.60 42869.06 47821.60 2015-10-23 11:15:15.000 296 21192.85 95.61 42869.05 47821.60 2015-10-23 11:15:16.000 296 21192.82 95.65 42869.07 47821.61 2015-10-23 11:15:17.000 296 21192.75 95.69 42869.09 47821.59 2015-10-23 11:15:18.000 296 21192.71 95.69 42869.08 47821.60 2015-10-23 11:15:19.000 296 21192.68 95.67 42869.05 47821.53 2015-10-23 11:15:20.000 296 21192.64 95.65 42869.07 47821.53 2015-10-23 11:15:21.000 296 21192.62 95.66 42869.07 47821.49 2015-10-23 11:15:22.000 296 21192.57 95.65 42869.06 47821.49 2015-10-23 11:15:23.000 296 21192.54 95.63 42869.02 47821.46 2015-10-23 11:15:24.000 296 21192.57 95.65 42869.01 47821.44 2015-10-23 11:15:25.000 296 21192.55 95.63 42869.03 47821.43 2015-10-23 11:15:26.000 296 21192.57 95.61 42868.99 47821.42 2015-10-23 11:15:27.000 296 21192.55 95.60 42868.99 47821.40 2015-10-23 11:15:28.000 296 21192.53 95.56 42869.05 47821.41 2015-10-23 11:15:29.000 296 21192.54 95.56 42869.04 47821.41 2015-10-23 11:15:30.000 296 21192.56 95.54 42869.01 47821.42 2015-10-23 11:15:31.000 296 21192.57 95.52 42869.05 47821.47 2015-10-23 11:15:32.000 296 21192.58 95.49 42869.10 47821.48 2015-10-23 11:15:33.000 296 21192.57 95.47 42869.15 47821.51 2015-10-23 11:15:34.000 296 21192.59 95.48 42869.15 47821.54 2015-10-23 11:15:35.000 296 21192.64 95.46 42869.19 47821.59 2015-10-23 11:15:36.000 296 21192.67 95.48 42869.18 47821.59 2015-10-23 11:15:37.000 296 21192.68 95.49 42869.20 47821.61 2015-10-23 11:15:38.000 296 21192.71 95.49 42869.20 47821.66 2015-10-23 11:15:39.000 296 21192.72 95.51 42869.21 47821.64 2015-10-23 11:15:40.000 296 21192.74 95.48 42869.22 47821.66 2015-10-23 11:15:41.000 296 21192.78 95.45 42869.23 47821.68 2015-10-23 11:15:42.000 296 21192.81 95.44 42869.25 47821.69 2015-10-23 11:15:43.000 296 21192.80 95.40 42869.25 47821.70 2015-10-23 11:15:44.000 296 21192.79 95.36 42869.26 47821.73 2015-10-23 11:15:45.000 296 21192.76 95.34 42869.30 47821.76 2015-10-23 11:15:46.000 296 21192.72 95.32 42869.33 47821.78 2015-10-23 11:15:47.000 296 21192.73 95.38 42869.32 47821.78 2015-10-23 11:15:48.000 296 21192.70 95.38 42869.36 47821.79 2015-10-23 11:15:49.000 296 21192.70 95.37 42869.38 47821.79 2015-10-23 11:15:50.000 296 21192.69 95.37 42869.39 47821.80 2015-10-23 11:15:51.000 296 21192.69 95.37 42869.41 47821.79 2015-10-23 11:15:52.000 296 21192.69 95.43 42869.36 47821.80 2015-10-23 11:15:53.000 296 21192.66 95.42 42869.35 47821.79 2015-10-23 11:15:54.000 296 21192.64 95.43 42869.37 47821.78 2015-10-23 11:15:55.000 296 21192.64 95.44 42869.35 47821.76 2015-10-23 11:15:56.000 296 21192.60 95.48 42869.38 47821.78 2015-10-23 11:15:57.000 296 21192.58 95.53 42869.35 47821.76 2015-10-23 11:15:58.000 296 21192.54 95.54 42869.37 47821.73 2015-10-23 11:15:59.000 296 21192.49 95.57 42869.35 47821.71 2015-10-23 11:16:00.000 296 21192.51 95.58 42869.31 47821.70 2015-10-23 11:16:01.000 296 21192.52 95.60 42869.32 47821.69 2015-10-23 11:16:02.000 296 21192.51 95.65 42869.33 47821.67 2015-10-23 11:16:03.000 296 21192.54 95.66 42869.29 47821.69 2015-10-23 11:16:04.000 296 21192.51 95.70 42869.30 47821.65 2015-10-23 11:16:05.000 296 21192.51 95.71 42869.34 47821.66 2015-10-23 11:16:06.000 296 21192.50 95.69 42869.30 47821.64 2015-10-23 11:16:07.000 296 21192.48 95.71 42869.30 47821.64 2015-10-23 11:16:08.000 296 21192.49 95.75 42869.35 47821.66 2015-10-23 11:16:09.000 296 21192.50 95.78 42869.34 47821.64 2015-10-23 11:16:10.000 296 21192.49 95.82 42869.32 47821.65 2015-10-23 11:16:11.000 296 21192.51 95.86 42869.30 47821.64 2015-10-23 11:16:12.000 296 21192.51 95.90 42869.32 47821.62 2015-10-23 11:16:13.000 296 21192.51 95.91 42869.29 47821.63 2015-10-23 11:16:14.000 296 21192.49 95.95 42869.29 47821.61 2015-10-23 11:16:15.000 296 21192.51 95.96 42869.31 47821.61 2015-10-23 11:16:16.000 296 21192.54 95.97 42869.28 47821.60 2015-10-23 11:16:17.000 296 21192.54 95.97 42869.30 47821.62 2015-10-23 11:16:18.000 296 21192.52 95.97 42869.31 47821.62 2015-10-23 11:16:19.000 296 21192.50 95.97 42869.31 47821.64 2015-10-23 11:16:20.000 296 21192.49 95.96 42869.32 47821.63 2015-10-23 11:16:21.000 296 21192.43 95.94 42869.36 47821.64 2015-10-23 11:16:22.000 296 21192.43 95.93 42869.36 47821.64 2015-10-23 11:16:23.000 296 21192.43 95.94 42869.38 47821.68 2015-10-23 11:16:24.000 296 21192.44 95.98 42869.41 47821.68 2015-10-23 11:16:25.000 296 21192.47 95.99 42869.43 47821.70 2015-10-23 11:16:26.000 296 21192.48 95.96 42869.43 47821.72 2015-10-23 11:16:27.000 296 21192.53 95.98 42869.43 47821.74 2015-10-23 11:16:28.000 296 21192.55 95.99 42869.44 47821.76 2015-10-23 11:16:29.000 296 21192.57 95.99 42869.44 47821.78 2015-10-23 11:16:30.000 296 21192.62 95.95 42869.47 47821.83 2015-10-23 11:16:31.000 296 21192.63 95.92 42869.45 47821.83 2015-10-23 11:16:32.000 296 21192.65 95.95 42869.46 47821.85 2015-10-23 11:16:33.000 296 21192.67 95.95 42869.45 47821.86 2015-10-23 11:16:34.000 296 21192.68 95.97 42869.46 47821.88 2015-10-23 11:16:35.000 296 21192.68 95.98 42869.47 47821.88 2015-10-23 11:16:36.000 296 21192.67 96.00 42869.43 47821.86 2015-10-23 11:16:37.000 296 21192.67 96.01 42869.41 47821.86 2015-10-23 11:16:38.000 296 21192.68 95.99 42869.39 47821.85 2015-10-23 11:16:39.000 296 21192.68 96.00 42869.40 47821.83 2015-10-23 11:16:40.000 296 21192.69 96.02 42869.37 47821.82 2015-10-23 11:16:41.000 296 21192.68 96.07 42869.39 47821.82 2015-10-23 11:16:42.000 296 21192.69 96.04 42869.38 47821.81 2015-10-23 11:16:43.000 296 21192.69 96.02 42869.38 47821.81 2015-10-23 11:16:44.000 296 21192.72 96.00 42869.38 47821.81 2015-10-23 11:16:45.000 296 21192.74 96.00 42869.36 47821.79 2015-10-23 11:16:46.000 296 21192.75 96.00 42869.36 47821.81 2015-10-23 11:16:47.000 296 21192.77 95.98 42869.38 47821.80 2015-10-23 11:16:48.000 296 21192.76 95.94 42869.40 47821.82 2015-10-23 11:16:49.000 296 21192.72 95.91 42869.41 47821.82 2015-10-23 11:16:50.000 296 21192.69 95.88 42869.43 47821.81 2015-10-23 11:16:51.000 296 21192.71 95.90 42869.45 47821.85 2015-10-23 11:16:52.000 296 21192.70 95.88 42869.45 47821.85 2015-10-23 11:16:53.000 296 21192.70 95.85 42869.47 47821.86 2015-10-23 11:16:54.000 296 21192.71 95.82 42869.49 47821.87 2015-10-23 11:16:55.000 296 21192.68 95.77 42869.47 47821.87 2015-10-23 11:16:56.000 296 21192.64 95.75 42869.51 47821.88 2015-10-23 11:16:57.000 296 21192.60 95.75 42869.53 47821.91 2015-10-23 11:16:58.000 296 21192.53 95.72 42869.53 47821.88 2015-10-23 11:16:59.000 296 21192.46 95.71 42869.58 47821.88 2015-10-23 11:17:00.000 296 21192.41 95.78 42869.56 47821.85 2015-10-23 11:17:01.000 296 21192.36 95.81 42869.57 47821.86 2015-10-23 11:17:02.000 296 21192.32 95.82 42869.53 47821.81 2015-10-23 11:17:03.000 296 21192.30 95.85 42869.54 47821.81 2015-10-23 11:17:04.000 296 21192.31 95.88 42869.51 47821.77 2015-10-23 11:17:05.000 296 21192.33 95.85 42869.49 47821.76 2015-10-23 11:17:06.000 296 21192.33 95.83 42869.48 47821.75 2015-10-23 11:17:07.000 296 21192.33 95.82 42869.51 47821.75 2015-10-23 11:17:08.000 296 21192.34 95.82 42869.52 47821.77 2015-10-23 11:17:09.000 296 21192.35 95.83 42869.52 47821.76 2015-10-23 11:17:10.000 296 21192.34 95.85 42869.49 47821.75 2015-10-23 11:17:11.000 296 21192.34 95.86 42869.49 47821.75 2015-10-23 11:17:12.000 296 21192.34 95.88 42869.49 47821.73 2015-10-23 11:17:13.000 296 21192.31 95.89 42869.46 47821.73 2015-10-23 11:17:14.000 296 21192.31 95.84 42869.49 47821.70 2015-10-23 11:17:15.000 296 21192.31 95.83 42869.46 47821.68 2015-10-23 11:17:16.000 296 21192.26 95.84 42869.47 47821.70 2015-10-23 11:17:17.000 296 21192.29 95.86 42869.44 47821.69 2015-10-23 11:17:18.000 296 21192.29 95.86 42869.42 47821.68 2015-10-23 11:17:19.000 296 21192.28 95.87 42869.42 47821.67 2015-10-23 11:17:20.000 296 21192.29 95.87 42869.40 47821.68 2015-10-23 11:17:21.000 296 21192.28 95.86 42869.40 47821.66 2015-10-23 11:17:22.000 296 21192.32 95.82 42869.40 47821.63 2015-10-23 11:17:23.000 296 21192.31 95.83 42869.36 47821.65 2015-10-23 11:17:24.000 296 21192.31 95.79 42869.38 47821.63 2015-10-23 11:17:25.000 296 21192.32 95.77 42869.39 47821.64 2015-10-23 11:17:26.000 296 21192.32 95.73 42869.40 47821.66 2015-10-23 11:17:27.000 296 21192.36 95.71 42869.45 47821.67 2015-10-23 11:17:28.000 296 21192.41 95.73 42869.39 47821.69 2015-10-23 11:17:29.000 296 21192.45 95.76 42869.33 47821.68 2015-10-23 11:17:30.000 296 21192.41 95.79 42869.36 47821.68 2015-10-23 11:17:31.000 296 21192.39 95.74 42869.30 47821.62 2015-10-23 11:17:32.000 296 21192.38 95.73 42869.29 47821.62 2015-10-23 11:17:33.000 296 21192.40 95.69 42869.31 47821.60 2015-10-23 11:17:34.000 296 21192.41 95.66 42869.32 47821.60 2015-10-23 11:17:35.000 296 21192.43 95.62 42869.29 47821.62 2015-10-23 11:17:36.000 296 21192.50 95.55 42869.30 47821.64 2015-10-23 11:17:37.000 296 21192.52 95.47 42869.34 47821.65 2015-10-23 11:17:38.000 296 21192.56 95.39 42869.39 47821.70 2015-10-23 11:17:39.000 296 21192.63 95.36 42869.41 47821.74 2015-10-23 11:17:40.000 296 21192.63 95.34 42869.40 47821.80 2015-10-23 11:17:41.000 296 21192.65 95.31 42869.41 47821.80 2015-10-23 11:17:42.000 296 21192.61 95.28 42869.44 47821.83 2015-10-23 11:17:43.000 296 21192.59 95.26 42869.45 47821.81 2015-10-23 11:17:44.000 296 21192.60 95.27 42869.47 47821.83 2015-10-23 11:17:45.000 296 21192.61 95.26 42869.43 47821.83 2015-10-23 11:17:46.000 296 21192.58 95.26 42869.44 47821.82 2015-10-23 11:17:47.000 296 21192.58 95.28 42869.45 47821.82 2015-10-23 11:17:48.000 296 21192.58 95.28 42869.42 47821.80 2015-10-23 11:17:49.000 296 21192.52 95.27 42869.40 47821.79 2015-10-23 11:17:50.000 296 21192.51 95.25 42869.40 47821.78 2015-10-23 11:17:51.000 296 21192.47 95.22 42869.42 47821.76 2015-10-23 11:17:52.000 296 21192.42 95.23 42869.43 47821.74 2015-10-23 11:17:53.000 296 21192.40 95.23 42869.43 47821.74 2015-10-23 11:17:54.000 296 21192.41 95.25 42869.43 47821.72 2015-10-23 11:17:55.000 296 21192.41 95.25 42869.43 47821.72 2015-10-23 11:17:56.000 296 21192.39 95.25 42869.38 47821.72 2015-10-23 11:17:57.000 296 21192.37 95.25 42869.40 47821.69 2015-10-23 11:17:58.000 296 21192.31 95.28 42869.37 47821.69 2015-10-23 11:17:59.000 296 21192.24 95.32 42869.35 47821.63 2015-10-23 11:18:00.000 296 21192.19 95.33 42869.36 47821.60 2015-10-23 11:18:01.000 296 21192.08 95.33 42869.35 47821.57 2015-10-23 11:18:02.000 296 21192.03 95.33 42869.36 47821.49 2015-10-23 11:18:03.000 296 21191.98 95.39 42869.35 47821.49 2015-10-23 11:18:04.000 296 21191.93 95.49 42869.33 47821.48 2015-10-23 11:18:05.000 296 21191.90 95.56 42869.30 47821.43 2015-10-23 11:18:06.000 296 21191.86 95.62 42869.22 47821.36 2015-10-23 11:18:07.000 296 21191.82 95.68 42869.19 47821.28 2015-10-23 11:18:08.000 296 21191.81 95.75 42869.10 47821.23 2015-10-23 11:18:09.000 296 21191.77 95.76 42869.10 47821.17 2015-10-23 11:18:10.000 296 21191.72 95.77 42869.08 47821.14 2015-10-23 11:18:11.000 296 21191.67 95.79 42869.09 47821.09 2015-10-23 11:18:12.000 296 21191.68 95.82 42869.08 47821.07 2015-10-23 11:18:13.000 296 21191.65 95.85 42869.09 47821.07 2015-10-23 11:18:14.000 296 21191.63 95.86 42869.05 47821.04 2015-10-23 11:18:15.000 296 21191.64 95.88 42869.03 47821.03 2015-10-23 11:18:16.000 296 21191.63 95.91 42869.02 47821.02 2015-10-23 11:18:17.000 296 21191.62 95.92 42869.03 47821.01 2015-10-23 11:18:18.000 296 21191.59 95.94 42869.04 47820.98 2015-10-23 11:18:19.000 296 21191.61 95.96 42869.00 47821.00 2015-10-23 11:18:20.000 296 21191.62 95.97 42869.02 47821.01 2015-10-23 11:18:21.000 296 21191.60 95.97 42869.03 47821.00 2015-10-23 11:18:22.000 296 21191.61 95.96 42869.04 47821.01 2015-10-23 11:18:23.000 296 21191.60 95.97 42869.08 47821.04 2015-10-23 11:18:24.000 296 21191.60 96.00 42869.09 47821.02 2015-10-23 11:18:25.000 296 21191.64 96.02 42869.09 47821.06 2015-10-23 11:18:26.000 296 21191.63 96.04 42869.10 47821.04 2015-10-23 11:18:27.000 296 21191.62 96.10 42869.07 47821.06 2015-10-23 11:18:28.000 296 21191.68 96.12 42869.06 47821.07 2015-10-23 11:18:29.000 296 21191.71 96.15 42869.05 47821.04 2015-10-23 11:18:30.000 296 21191.76 96.11 42869.03 47821.04 2015-10-23 11:18:31.000 296 21191.77 96.09 42869.00 47821.06 2015-10-23 11:18:32.000 296 21191.79 96.07 42869.03 47821.08 2015-10-23 11:18:33.000 296 21191.76 96.05 42869.08 47821.07 2015-10-23 11:18:34.000 296 21191.72 96.05 42869.10 47821.11 2015-10-23 11:18:35.000 296 21191.68 96.08 42869.12 47821.12 2015-10-23 11:18:36.000 296 21191.70 96.09 42869.14 47821.13 2015-10-23 11:18:37.000 296 21191.67 96.10 42869.13 47821.12 2015-10-23 11:18:38.000 296 21191.65 96.15 42869.09 47821.11 2015-10-23 11:18:39.000 296 21191.66 96.17 42869.11 47821.12 2015-10-23 11:18:40.000 296 21191.68 96.19 42869.14 47821.12 2015-10-23 11:18:41.000 296 21191.68 96.21 42869.13 47821.11 2015-10-23 11:18:42.000 296 21191.65 96.24 42869.10 47821.11 2015-10-23 11:18:43.000 296 21191.68 96.26 42869.14 47821.12 2015-10-23 11:18:44.000 296 21191.66 96.28 42869.11 47821.11 2015-10-23 11:18:45.000 296 21191.63 96.28 42869.15 47821.09 2015-10-23 11:18:46.000 296 21191.63 96.28 42869.17 47821.11 2015-10-23 11:18:47.000 296 21191.61 96.29 42869.17 47821.08 2015-10-23 11:18:48.000 296 21191.60 96.32 42869.15 47821.07 2015-10-23 11:18:49.000 296 21191.58 96.31 42869.11 47821.09 2015-10-23 11:18:50.000 296 21191.61 96.31 42869.10 47821.09 2015-10-23 11:18:51.000 296 21191.64 96.32 42869.08 47821.09 2015-10-23 11:18:52.000 296 21191.63 96.31 42869.12 47821.07 2015-10-23 11:18:53.000 296 21191.66 96.28 42869.12 47821.06 2015-10-23 11:18:54.000 296 21191.67 96.25 42869.11 47821.08 2015-10-23 11:18:55.000 296 21191.68 96.24 42869.09 47821.09 2015-10-23 11:18:56.000 296 21191.67 96.20 42869.09 47821.08 2015-10-23 11:18:57.000 296 21191.67 96.20 42869.11 47821.10 2015-10-23 11:18:58.000 296 21191.67 96.18 42869.11 47821.09 2015-10-23 11:18:59.000 296 21191.65 96.18 42869.09 47821.09 2015-10-23 11:19:00.000 296 21191.65 96.19 42869.13 47821.12 2015-10-23 11:19:01.000 296 21191.63 96.16 42869.11 47821.07 2015-10-23 11:19:02.000 296 21191.65 96.16 42869.09 47821.09 2015-10-23 11:19:03.000 296 21191.62 96.16 42869.14 47821.07 2015-10-23 11:19:04.000 296 21191.58 96.21 42869.12 47821.09 2015-10-23 11:19:05.000 296 21191.56 96.25 42869.06 47821.05 2015-10-23 11:19:06.000 296 21191.54 96.28 42869.03 47821.02 2015-10-23 11:19:07.000 296 21191.50 96.30 42869.00 47820.94 2015-10-23 11:19:08.000 296 21191.48 96.33 42868.96 47820.92 2015-10-23 11:19:09.000 296 21191.47 96.36 42868.92 47820.88 2015-10-23 11:19:10.000 296 21191.45 96.37 42868.89 47820.84 2015-10-23 11:19:11.000 296 21191.44 96.36 42868.90 47820.81 2015-10-23 11:19:12.000 296 21191.46 96.31 42868.88 47820.77 2015-10-23 11:19:13.000 296 21191.48 96.28 42868.86 47820.79 2015-10-23 11:19:14.000 296 21191.46 96.24 42868.88 47820.78 2015-10-23 11:19:15.000 296 21191.47 96.25 42868.89 47820.83 2015-10-23 11:19:16.000 296 21191.45 96.25 42868.93 47820.82 2015-10-23 11:19:17.000 296 21191.36 96.26 42868.95 47820.81 2015-10-23 11:19:18.000 296 21191.27 96.33 42868.94 47820.78 2015-10-23 11:19:19.000 296 21191.23 96.36 42868.91 47820.74 2015-10-23 11:19:20.000 296 21191.20 96.37 42868.91 47820.71 2015-10-23 11:19:21.000 296 21191.20 96.36 42868.90 47820.68 2015-10-23 11:19:22.000 296 21191.22 96.38 42868.88 47820.69 2015-10-23 11:19:23.000 296 21191.16 96.40 42868.90 47820.68 2015-10-23 11:19:24.000 296 21191.17 96.43 42868.92 47820.67 2015-10-23 11:19:25.000 296 21191.15 96.50 42868.91 47820.69 2015-10-23 11:19:26.000 296 21191.13 96.56 42868.88 47820.68 2015-10-23 11:19:27.000 296 21191.11 96.63 42868.83 47820.66 2015-10-23 11:19:28.000 296 21191.11 96.69 42868.79 47820.62 2015-10-23 11:19:29.000 296 21191.11 96.71 42868.74 47820.56 2015-10-23 11:19:30.000 296 21191.13 96.71 42868.71 47820.52 2015-10-23 11:19:31.000 296 21191.11 96.69 42868.72 47820.51 2015-10-23 11:19:32.000 296 21191.18 96.69 42868.71 47820.51 2015-10-23 11:19:33.000 296 21191.19 96.66 42868.71 47820.51 2015-10-23 11:19:34.000 296 21191.19 96.63 42868.73 47820.54 2015-10-23 11:19:35.000 296 21191.18 96.63 42868.76 47820.54 2015-10-23 11:19:36.000 296 21191.16 96.64 42868.76 47820.59 2015-10-23 11:19:37.000 296 21191.15 96.63 42868.77 47820.57 2015-10-23 11:19:38.000 296 21191.14 96.65 42868.78 47820.60 2015-10-23 11:19:39.000 296 21191.13 96.68 42868.81 47820.62 2015-10-23 11:19:40.000 296 21191.14 96.69 42868.81 47820.61 2015-10-23 11:19:41.000 296 21191.14 96.71 42868.81 47820.62 2015-10-23 11:19:42.000 296 21191.14 96.68 42868.83 47820.63 2015-10-23 11:19:43.000 296 21191.09 96.69 42868.88 47820.62 2015-10-23 11:19:44.000 296 21191.07 96.73 42868.92 47820.65 2015-10-23 11:19:45.000 296 21191.04 96.77 42868.93 47820.64 2015-10-23 11:19:46.000 296 21191.00 96.80 42868.91 47820.65 2015-10-23 11:19:47.000 296 21191.01 96.84 42868.92 47820.66 2015-10-23 11:19:48.000 296 21191.00 96.84 42868.96 47820.63 2015-10-23 11:19:49.000 296 21190.97 96.89 42868.95 47820.64 2015-10-23 11:19:50.000 296 21190.98 96.90 42868.92 47820.65 2015-10-23 11:19:51.000 296 21190.97 96.93 42868.94 47820.65 2015-10-23 11:19:52.000 296 21190.98 96.96 42868.92 47820.63 2015-10-23 11:19:53.000 296 21191.00 96.98 42868.90 47820.61 2015-10-23 11:19:54.000 296 21190.96 96.97 42868.92 47820.60 2015-10-23 11:19:55.000 296 21190.93 97.00 42868.91 47820.61 2015-10-23 11:19:56.000 296 21190.93 96.99 42868.95 47820.62 2015-10-23 11:19:57.000 296 21190.98 97.02 42868.94 47820.62 2015-10-23 11:19:58.000 296 21190.97 97.01 42868.93 47820.65 2015-10-23 11:19:59.000 296 21191.01 97.01 42868.97 47820.66 2015-10-23 11:20:00.000 296 21191.05 97.05 42868.98 47820.70 2015-10-23 11:20:01.000 296 21191.05 97.04 42868.98 47820.72 2015-10-23 11:20:02.000 296 21191.04 97.05 42869.01 47820.74 2015-10-23 11:20:03.000 296 21191.02 97.07 42869.07 47820.77 2015-10-23 11:20:04.000 296 21191.02 97.06 42869.08 47820.79 2015-10-23 11:20:05.000 296 21191.03 97.08 42869.06 47820.78 2015-10-23 11:20:06.000 296 21191.03 97.10 42869.11 47820.80 2015-10-23 11:20:07.000 296 21191.02 97.10 42869.13 47820.82 2015-10-23 11:20:08.000 296 21191.01 97.09 42869.11 47820.83 2015-10-23 11:20:09.000 296 21191.03 97.09 42869.14 47820.84 2015-10-23 11:20:10.000 296 21191.02 97.12 42869.13 47820.86 2015-10-23 11:20:11.000 296 21191.03 97.13 42869.16 47820.86 2015-10-23 11:20:12.000 296 21191.01 97.14 42869.19 47820.86 2015-10-23 11:20:13.000 296 21190.99 97.16 42869.21 47820.90 2015-10-23 11:20:14.000 296 21190.98 97.17 42869.23 47820.89 2015-10-23 11:20:15.000 296 21190.99 97.18 42869.26 47820.94 2015-10-23 11:20:16.000 296 21190.99 97.23 42869.24 47820.93 2015-10-23 11:20:17.000 296 21190.98 97.28 42869.27 47820.97 2015-10-23 11:20:18.000 296 21190.96 97.32 42869.30 47820.97 2015-10-23 11:20:19.000 296 21190.98 97.36 42869.30 47820.97 2015-10-23 11:20:20.000 296 21190.98 97.41 42869.28 47820.95 2015-10-23 11:20:21.000 296 21190.98 97.42 42869.26 47820.95 2015-10-23 11:20:22.000 296 21190.97 97.45 42869.25 47820.98 2015-10-23 11:20:23.000 296 21190.92 97.45 42869.22 47820.91 2015-10-23 11:20:24.000 296 21190.87 97.41 42869.22 47820.91 2015-10-23 11:20:25.000 296 21190.84 97.41 42869.21 47820.89 2015-10-23 11:20:26.000 296 21190.82 97.41 42869.26 47820.85 2015-10-23 11:20:27.000 296 21190.81 97.40 42869.29 47820.87 2015-10-23 11:20:28.000 296 21190.80 97.40 42869.29 47820.88 2015-10-23 11:20:29.000 296 21190.78 97.41 42869.25 47820.86 2015-10-23 11:20:30.000 296 21190.76 97.41 42869.25 47820.86 2015-10-23 11:20:31.000 296 21190.72 97.36 42869.26 47820.85 2015-10-23 11:20:32.000 296 21190.68 97.24 42869.28 47820.86 2015-10-23 11:20:33.000 296 21190.64 97.17 42869.28 47820.82 2015-10-23 11:20:34.000 296 21190.62 97.11 42869.27 47820.85 2015-10-23 11:20:35.000 296 21190.62 97.08 42869.30 47820.82 2015-10-23 11:20:36.000 296 21190.62 97.01 42869.30 47820.78 2015-10-23 11:20:37.000 296 21190.61 96.95 42869.27 47820.79 2015-10-23 11:20:38.000 296 21190.66 96.90 42869.27 47820.79 2015-10-23 11:20:39.000 296 21190.68 96.90 42869.28 47820.79 2015-10-23 11:20:40.000 296 21190.72 96.85 42869.27 47820.78 2015-10-23 11:20:41.000 296 21190.72 96.83 42869.25 47820.78 2015-10-23 11:20:42.000 296 21190.76 96.80 42869.21 47820.78 2015-10-23 11:20:43.000 296 21190.77 96.76 42869.23 47820.75 2015-10-23 11:20:44.000 296 21190.79 96.76 42869.19 47820.76 2015-10-23 11:20:45.000 296 21190.82 96.75 42869.18 47820.75 2015-10-23 11:20:46.000 296 21190.81 96.73 42869.17 47820.76 2015-10-23 11:20:47.000 296 21190.81 96.67 42869.20 47820.75 2015-10-23 11:20:48.000 296 21190.81 96.63 42869.20 47820.76 2015-10-23 11:20:49.000 296 21190.80 96.59 42869.19 47820.75 2015-10-23 11:20:50.000 296 21190.81 96.56 42869.19 47820.75 2015-10-23 11:20:51.000 296 21190.80 96.51 42869.20 47820.75 2015-10-23 11:20:52.000 296 21190.76 96.51 42869.22 47820.76 2015-10-23 11:20:53.000 296 21190.73 96.52 42869.19 47820.73 2015-10-23 11:20:54.000 296 21190.73 96.53 42869.17 47820.77 2015-10-23 11:20:55.000 296 21190.73 96.56 42869.15 47820.73 2015-10-23 11:20:56.000 296 21190.73 96.62 42869.10 47820.69 2015-10-23 11:20:57.000 296 21190.72 96.69 42869.09 47820.69 2015-10-23 11:20:58.000 296 21190.73 96.77 42869.06 47820.65 2015-10-23 11:20:59.000 296 21190.73 96.84 42869.06 47820.63 2015-10-23 11:21:00.000 296 21190.77 96.86 42869.05 47820.61 2015-10-23 11:21:01.000 296 21190.80 96.90 42869.02 47820.61 2015-10-23 11:21:02.000 296 21190.81 96.90 42869.00 47820.59 2015-10-23 11:21:03.000 296 21190.82 96.93 42868.97 47820.58 2015-10-23 11:21:04.000 296 21190.88 96.99 42868.97 47820.59 2015-10-23 11:21:05.000 296 21190.95 97.04 42868.92 47820.60 2015-10-23 11:21:06.000 296 21190.95 97.03 42868.92 47820.59 2015-10-23 11:21:07.000 296 21190.94 96.99 42868.93 47820.58 2015-10-23 11:21:08.000 296 21190.91 96.97 42868.96 47820.57 2015-10-23 11:21:09.000 296 21190.87 96.94 42868.96 47820.57 2015-10-23 11:21:10.000 296 21190.91 96.93 42868.96 47820.57 2015-10-23 11:21:11.000 296 21190.91 96.95 42868.98 47820.56 2015-10-23 11:21:12.000 296 21190.89 97.02 42868.93 47820.57 2015-10-23 11:21:13.000 296 21190.86 97.05 42868.94 47820.56 2015-10-23 11:21:14.000 296 21190.85 97.04 42868.94 47820.54 2015-10-23 11:21:15.000 296 21190.78 97.06 42868.94 47820.52 2015-10-23 11:21:16.000 296 21190.76 97.11 42868.92 47820.49 2015-10-23 11:21:17.000 296 21190.68 97.15 42868.97 47820.48 2015-10-23 11:21:18.000 296 21190.63 97.17 42868.98 47820.45 2015-10-23 11:21:19.000 296 21190.60 97.20 42868.94 47820.46 2015-10-23 11:21:20.000 296 21190.59 97.22 42868.94 47820.42 2015-10-23 11:21:21.000 296 21190.54 97.25 42868.92 47820.43 2015-10-23 11:21:22.000 296 21190.54 97.27 42868.91 47820.42 2015-10-23 11:21:23.000 296 21190.52 97.33 42868.91 47820.39 2015-10-23 11:21:24.000 296 21190.51 97.37 42868.87 47820.39 2015-10-23 11:21:25.000 296 21190.51 97.41 42868.84 47820.37 2015-10-23 11:21:26.000 296 21190.47 97.42 42868.86 47820.34 2015-10-23 11:21:27.000 296 21190.44 97.45 42868.88 47820.33 2015-10-23 11:21:28.000 296 21190.45 97.41 42868.92 47820.33 2015-10-23 11:21:29.000 296 21190.43 97.41 42868.96 47820.33 2015-10-23 11:21:30.000 296 21190.46 97.41 42868.94 47820.35 2015-10-23 11:21:31.000 296 21190.47 97.39 42868.93 47820.36 2015-10-23 11:21:32.000 296 21190.46 97.41 42868.97 47820.39 2015-10-23 11:21:33.000 296 21190.45 97.41 42868.98 47820.37 2015-10-23 11:21:34.000 296 21190.48 97.38 42868.98 47820.37 2015-10-23 11:21:35.000 296 21190.47 97.35 42869.00 47820.40 2015-10-23 11:21:36.000 296 21190.46 97.32 42869.04 47820.42 2015-10-23 11:21:37.000 296 21190.47 97.34 42869.05 47820.46 2015-10-23 11:21:38.000 296 21190.46 97.35 42869.06 47820.46 2015-10-23 11:21:39.000 296 21190.46 97.34 42869.04 47820.48 2015-10-23 11:21:40.000 296 21190.47 97.34 42869.05 47820.45 2015-10-23 11:21:41.000 296 21190.49 97.35 42869.04 47820.46 2015-10-23 11:21:42.000 296 21190.55 97.33 42869.03 47820.47 2015-10-23 11:21:43.000 296 21190.53 97.29 42869.03 47820.47 2015-10-23 11:21:44.000 296 21190.53 97.23 42869.08 47820.47 2015-10-23 11:21:45.000 296 21190.53 97.23 42869.13 47820.52 2015-10-23 11:21:46.000 296 21190.55 97.25 42869.12 47820.54 2015-10-23 11:21:47.000 296 21190.56 97.27 42869.10 47820.54 2015-10-23 11:21:48.000 296 21190.57 97.27 42869.10 47820.55 2015-10-23 11:21:49.000 296 21190.59 97.24 42869.10 47820.55 2015-10-23 11:21:50.000 296 21190.59 97.22 42869.10 47820.53 2015-10-23 11:21:51.000 296 21190.60 97.22 42869.09 47820.55 2015-10-23 11:21:52.000 296 21190.56 97.24 42869.10 47820.56 2015-10-23 11:21:53.000 296 21190.56 97.26 42869.10 47820.53 2015-10-23 11:21:54.000 296 21190.58 97.28 42869.09 47820.55 2015-10-23 11:21:55.000 296 21190.58 97.31 42869.06 47820.54 2015-10-23 11:21:56.000 296 21190.62 97.34 42869.06 47820.54 2015-10-23 11:21:57.000 296 21190.64 97.34 42869.02 47820.51 2015-10-23 11:21:58.000 296 21190.69 97.30 42869.03 47820.51 2015-10-23 11:21:59.000 296 21190.70 97.27 42869.04 47820.54 2015-10-23 11:22:00.000 296 21190.69 97.23 42869.08 47820.54 2015-10-23 11:22:01.000 296 21190.69 97.20 42869.11 47820.55 2015-10-23 11:22:02.000 296 21190.68 97.20 42869.12 47820.57 2015-10-23 11:22:03.000 296 21190.69 97.17 42869.14 47820.60 2015-10-23 11:22:04.000 296 21190.69 97.19 42869.15 47820.62 2015-10-23 11:22:05.000 296 21190.68 97.19 42869.15 47820.63 2015-10-23 11:22:06.000 296 21190.69 97.20 42869.16 47820.63 2015-10-23 11:22:07.000 296 21190.65 97.21 42869.15 47820.65 2015-10-23 11:22:08.000 296 21190.66 97.23 42869.14 47820.64 2015-10-23 11:22:09.000 296 21190.69 97.25 42869.15 47820.62 2015-10-23 11:22:10.000 296 21190.63 97.37 42869.09 47820.59 2015-10-23 11:22:11.000 296 21190.56 97.43 42869.02 47820.54 2015-10-23 11:22:12.000 296 21190.53 97.43 42868.98 47820.48 2015-10-23 11:22:13.000 296 21190.53 97.44 42868.94 47820.42 2015-10-23 11:22:14.000 296 21190.53 97.49 42868.91 47820.39 2015-10-23 11:22:15.000 296 21190.48 97.50 42868.91 47820.36 2015-10-23 11:22:16.000 296 21190.47 97.53 42868.93 47820.35 2015-10-23 11:22:17.000 296 21190.44 97.60 42868.84 47820.34 2015-10-23 11:22:18.000 296 21190.40 97.70 42868.81 47820.29 2015-10-23 11:22:19.000 296 21190.39 97.75 42868.76 47820.23 2015-10-23 11:22:20.000 296 21190.36 97.78 42868.72 47820.15 2015-10-23 11:22:21.000 296 21190.39 97.75 42868.68 47820.12 2015-10-23 11:22:22.000 296 21190.41 97.70 42868.70 47820.10 2015-10-23 11:22:23.000 296 21190.46 97.66 42868.70 47820.11 2015-10-23 11:22:24.000 296 21190.49 97.61 42868.74 47820.16 2015-10-23 11:22:25.000 296 21190.52 97.60 42868.81 47820.20 2015-10-23 11:22:26.000 296 21190.51 97.60 42868.84 47820.26 2015-10-23 11:22:27.000 296 21190.52 97.57 42868.87 47820.28 2015-10-23 11:22:28.000 296 21190.53 97.59 42868.87 47820.31 2015-10-23 11:22:29.000 296 21190.51 97.58 42868.88 47820.30 2015-10-23 11:22:30.000 296 21190.51 97.55 42868.91 47820.32 2015-10-23 11:22:31.000 296 21190.48 97.56 42868.93 47820.34 2015-10-23 11:22:32.000 296 21190.48 97.54 42868.96 47820.36 2015-10-23 11:22:33.000 296 21190.47 97.49 42869.01 47820.38 2015-10-23 11:22:34.000 296 21190.51 97.45 42869.07 47820.41 2015-10-23 11:22:35.000 296 21190.52 97.38 42869.13 47820.46 2015-10-23 11:22:36.000 296 21190.53 97.31 42869.19 47820.53 2015-10-23 11:22:37.000 296 21190.50 97.30 42869.22 47820.57 2015-10-23 11:22:38.000 296 21190.50 97.30 42869.28 47820.62 2015-10-23 11:22:39.000 296 21190.52 97.29 42869.27 47820.65 2015-10-23 11:22:40.000 296 21190.55 97.26 42869.30 47820.67 2015-10-23 11:22:41.000 296 21190.53 97.24 42869.29 47820.70 2015-10-23 11:22:42.000 296 21190.53 97.24 42869.32 47820.71 2015-10-23 11:22:43.000 296 21190.57 97.21 42869.35 47820.72 2015-10-23 11:22:44.000 296 21190.58 97.20 42869.33 47820.73 2015-10-23 11:22:45.000 296 21190.62 97.23 42869.30 47820.76 2015-10-23 11:22:46.000 296 21190.62 97.25 42869.32 47820.76 2015-10-23 11:22:47.000 296 21190.62 97.24 42869.30 47820.74 2015-10-23 11:22:48.000 296 21190.69 97.21 42869.30 47820.74 2015-10-23 11:22:49.000 296 21190.71 97.18 42869.33 47820.74 2015-10-23 11:22:50.000 296 21190.74 97.13 42869.31 47820.77 2015-10-23 11:22:51.000 296 21190.78 97.09 42869.32 47820.78 2015-10-23 11:22:52.000 296 21190.80 97.07 42869.30 47820.81 2015-10-23 11:22:53.000 296 21190.83 97.06 42869.34 47820.83 2015-10-23 11:22:54.000 296 21190.82 97.06 42869.34 47820.86 2015-10-23 11:22:55.000 296 21190.79 97.06 42869.36 47820.86 2015-10-23 11:22:56.000 296 21190.79 97.04 42869.38 47820.88 2015-10-23 11:22:57.000 296 21190.76 97.02 42869.42 47820.90 2015-10-23 11:22:58.000 296 21190.74 97.01 42869.44 47820.91 2015-10-23 11:22:59.000 296 21190.73 97.02 42869.43 47820.92 2015-10-23 11:23:00.000 296 21190.67 97.07 42869.45 47820.92 2015-10-23 11:23:01.000 296 21190.63 97.10 42869.49 47820.90 2015-10-23 11:23:02.000 296 21190.61 97.14 42869.46 47820.88 2015-10-23 11:23:03.000 296 21190.58 97.17 42869.43 47820.84 2015-10-23 11:23:04.000 296 21190.55 97.20 42869.37 47820.83 2015-10-23 11:23:05.000 296 21190.58 97.22 42869.37 47820.81 2015-10-23 11:23:06.000 296 21190.57 97.22 42869.35 47820.78 2015-10-23 11:23:07.000 296 21190.57 97.22 42869.32 47820.78 2015-10-23 11:23:08.000 296 21190.56 97.23 42869.27 47820.79 2015-10-23 11:23:09.000 296 21190.57 97.29 42869.28 47820.80 2015-10-23 11:23:10.000 296 21190.61 97.32 42869.26 47820.80 2015-10-23 11:23:11.000 296 21190.65 97.31 42869.26 47820.81 2015-10-23 11:23:12.000 296 21190.70 97.29 42869.26 47820.82 2015-10-23 11:23:13.000 296 21190.72 97.27 42869.25 47820.84 2015-10-23 11:23:14.000 296 21190.73 97.24 42869.24 47820.86 2015-10-23 11:23:15.000 296 21190.76 97.20 42869.28 47820.87 2015-10-23 11:23:16.000 296 21190.80 97.16 42869.29 47820.89 2015-10-23 11:23:17.000 296 21190.83 97.17 42869.30 47820.90 2015-10-23 11:23:18.000 296 21190.83 97.16 42869.29 47820.90 2015-10-23 11:23:19.000 296 21190.84 97.15 42869.27 47820.90 2015-10-23 11:23:20.000 296 21190.80 97.12 42869.25 47820.87 2015-10-23 11:23:21.000 296 21190.77 97.12 42869.26 47820.86 2015-10-23 11:23:22.000 296 21190.75 97.10 42869.25 47820.85 2015-10-23 11:23:23.000 296 21190.72 97.09 42869.26 47820.84 2015-10-23 11:23:24.000 296 21190.71 97.05 42869.28 47820.84 2015-10-23 11:23:25.000 296 21190.63 97.00 42869.33 47820.85 2015-10-23 11:23:26.000 296 21190.60 97.03 42869.35 47820.86 2015-10-23 11:23:27.000 296 21190.57 97.09 42869.37 47820.86 2015-10-23 11:23:28.000 296 21190.54 97.15 42869.32 47820.84 2015-10-23 11:23:29.000 296 21190.51 97.17 42869.35 47820.82 2015-10-23 11:23:30.000 296 21190.53 97.19 42869.31 47820.79 2015-10-23 11:23:31.000 296 21190.53 97.17 42869.27 47820.79 2015-10-23 11:23:32.000 296 21190.48 97.16 42869.28 47820.76 2015-10-23 11:23:33.000 296 21190.49 97.14 42869.31 47820.77 2015-10-23 11:23:34.000 296 21190.53 97.17 42869.32 47820.80 2015-10-23 11:23:35.000 296 21190.57 97.20 42869.31 47820.82 2015-10-23 11:23:36.000 296 21190.53 97.14 42869.30 47820.80 2015-10-23 11:23:37.000 296 21190.56 97.10 42869.34 47820.80 2015-10-23 11:23:38.000 296 21190.59 97.07 42869.39 47820.86 2015-10-23 11:23:39.000 296 21190.62 97.08 42869.36 47820.88 2015-10-23 11:23:40.000 296 21190.66 97.07 42869.39 47820.89 2015-10-23 11:23:41.000 296 21190.71 97.06 42869.37 47820.92 2015-10-23 11:23:42.000 296 21190.73 97.04 42869.35 47820.91 2015-10-23 11:23:43.000 296 21190.77 97.02 42869.34 47820.92 2015-10-23 11:23:44.000 296 21190.77 96.94 42869.32 47820.94 2015-10-23 11:23:45.000 296 21190.78 96.90 42869.33 47820.95 2015-10-23 11:23:46.000 296 21190.79 96.84 42869.34 47820.95 2015-10-23 11:23:47.000 296 21190.79 96.81 42869.35 47820.95 2015-10-23 11:23:48.000 296 21190.78 96.76 42869.40 47820.96 2015-10-23 11:23:49.000 296 21190.76 96.72 42869.41 47820.98 2015-10-23 11:23:50.000 296 21190.75 96.69 42869.42 47821.00 2015-10-23 11:23:51.000 296 21190.77 96.69 42869.44 47821.02 2015-10-23 11:23:52.000 296 21190.80 96.66 42869.45 47821.01 2015-10-23 11:23:53.000 296 21190.80 96.67 42869.45 47821.03 2015-10-23 11:23:54.000 296 21190.81 96.66 42869.45 47821.03 2015-10-23 11:23:55.000 296 21190.79 96.67 42869.42 47821.02 2015-10-23 11:23:56.000 296 21190.78 96.64 42869.41 47821.00 2015-10-23 11:23:57.000 296 21190.74 96.63 42869.43 47821.00 2015-10-23 11:23:58.000 296 21190.72 96.60 42869.43 47820.98 2015-10-23 11:23:59.000 296 21190.71 96.56 42869.44 47820.98 2015-10-23 11:24:00.000 296 21190.73 96.54 42869.48 47821.01 2015-10-23 11:24:01.000 296 21190.74 96.52 42869.47 47821.00 2015-10-23 11:24:02.000 296 21190.75 96.56 42869.46 47821.03 2015-10-23 11:24:03.000 296 21190.74 96.56 42869.48 47821.03 2015-10-23 11:24:04.000 296 21190.69 96.56 42869.45 47820.98 2015-10-23 11:24:05.000 296 21190.70 96.60 42869.39 47820.96 2015-10-23 11:24:06.000 296 21190.71 96.63 42869.35 47820.93 2015-10-23 11:24:07.000 296 21190.71 96.63 42869.32 47820.90 2015-10-23 11:24:08.000 296 21190.73 96.59 42869.28 47820.85 2015-10-23 11:24:09.000 296 21190.78 96.53 42869.25 47820.85 2015-10-23 11:24:10.000 296 21190.82 96.48 42869.21 47820.84 2015-10-23 11:24:11.000 296 21190.84 96.44 42869.24 47820.84 2015-10-23 11:24:12.000 296 21190.89 96.37 42869.26 47820.86 2015-10-23 11:24:13.000 296 21190.93 96.34 42869.24 47820.87 2015-10-23 11:24:14.000 296 21190.93 96.31 42869.26 47820.88 2015-10-23 11:24:15.000 296 21190.94 96.27 42869.27 47820.91 2015-10-23 11:24:16.000 296 21191.02 96.26 42869.28 47820.94 2015-10-23 11:24:17.000 296 21191.06 96.24 42869.29 47820.97 2015-10-23 11:24:18.000 296 21191.08 96.24 42869.28 47821.00 2015-10-23 11:24:19.000 296 21191.07 96.27 42869.27 47820.99 2015-10-23 11:24:20.000 296 21191.11 96.28 42869.24 47820.98 2015-10-23 11:24:21.000 296 21191.14 96.29 42869.23 47820.99 2015-10-23 11:24:22.000 296 21191.17 96.29 42869.25 47821.00 2015-10-23 11:24:23.000 296 21191.15 96.31 42869.26 47821.01 2015-10-23 11:24:24.000 296 21191.13 96.30 42869.28 47821.01 2015-10-23 11:24:25.000 296 21191.07 96.28 42869.30 47821.00 2015-10-23 11:24:26.000 296 21191.04 96.33 42869.25 47820.98 2015-10-23 11:24:27.000 296 21191.00 96.33 42869.25 47820.97 2015-10-23 11:24:28.000 296 21190.98 96.36 42869.26 47820.92 2015-10-23 11:24:29.000 296 21190.91 96.36 42869.24 47820.88 2015-10-23 11:24:30.000 296 21190.89 96.34 42869.20 47820.85 2015-10-23 11:24:31.000 296 21190.85 96.32 42869.22 47820.83 2015-10-23 11:24:32.000 296 21190.81 96.31 42869.20 47820.79 2015-10-23 11:24:33.000 296 21190.79 96.29 42869.21 47820.80 2015-10-23 11:24:34.000 296 21190.72 96.25 42869.24 47820.80 2015-10-23 11:24:35.000 296 21190.73 96.27 42869.19 47820.77 2015-10-23 11:24:36.000 296 21190.75 96.27 42869.20 47820.79 2015-10-23 11:24:37.000 296 21190.75 96.28 42869.19 47820.78 2015-10-23 11:24:38.000 296 21190.74 96.33 42869.16 47820.76 2015-10-23 11:24:39.000 296 21190.73 96.39 42869.12 47820.73 2015-10-23 11:24:40.000 296 21190.70 96.43 42869.05 47820.66 2015-10-23 11:24:41.000 296 21190.69 96.48 42868.98 47820.63 2015-10-23 11:24:42.000 296 21190.70 96.46 42868.93 47820.55 2015-10-23 11:24:43.000 296 21190.73 96.44 42868.89 47820.52 2015-10-23 11:24:44.000 296 21190.77 96.39 42868.86 47820.51 2015-10-23 11:24:45.000 296 21190.80 96.31 42868.86 47820.52 2015-10-23 11:24:46.000 296 21190.81 96.27 42868.88 47820.50 2015-10-23 11:24:47.000 296 21190.80 96.28 42868.90 47820.53 2015-10-23 11:24:48.000 296 21190.82 96.24 42868.88 47820.50 2015-10-23 11:24:49.000 296 21190.85 96.21 42868.85 47820.51 2015-10-23 11:24:50.000 296 21190.86 96.17 42868.86 47820.52 2015-10-23 11:24:51.000 296 21190.86 96.15 42868.89 47820.52 2015-10-23 11:24:52.000 296 21190.89 96.12 42868.86 47820.54 2015-10-23 11:24:53.000 296 21190.87 96.19 42868.83 47820.51 2015-10-23 11:24:54.000 296 21190.87 96.18 42868.79 47820.47 2015-10-23 11:24:55.000 296 21190.84 96.17 42868.71 47820.45 2015-10-23 11:24:56.000 296 21190.83 96.15 42868.69 47820.39 2015-10-23 11:24:57.000 296 21190.81 96.16 42868.66 47820.33 2015-10-23 11:24:58.000 296 21190.80 96.14 42868.66 47820.31 2015-10-23 11:24:59.000 296 21190.78 96.08 42868.64 47820.29 2015-10-23 11:25:00.000 296 21190.80 96.04 42868.64 47820.28 2015-10-23 11:25:01.000 296 21190.82 95.97 42868.65 47820.29 2015-10-23 11:25:02.000 296 21190.81 95.89 42868.65 47820.29 2015-10-23 11:25:03.000 296 21190.81 95.87 42868.70 47820.33 2015-10-23 11:25:04.000 296 21190.86 95.85 42868.75 47820.32 2015-10-23 11:25:05.000 296 21190.88 95.80 42868.75 47820.36 2015-10-23 11:25:06.000 296 21190.91 95.77 42868.73 47820.40 2015-10-23 11:25:07.000 296 21190.91 95.77 42868.72 47820.39 2015-10-23 11:25:08.000 296 21190.90 95.73 42868.73 47820.38 2015-10-23 11:25:09.000 296 21190.87 95.71 42868.72 47820.40 2015-10-23 11:25:10.000 296 21190.88 95.66 42868.69 47820.38 2015-10-23 11:25:11.000 296 21190.84 95.65 42868.72 47820.39 2015-10-23 11:25:12.000 296 21190.80 95.62 42868.73 47820.37 2015-10-23 11:25:13.000 296 21190.76 95.59 42868.77 47820.36 2015-10-23 11:25:14.000 296 21190.75 95.54 42868.81 47820.39 2015-10-23 11:25:15.000 296 21190.71 95.54 42868.83 47820.39 2015-10-23 11:25:16.000 296 21190.71 95.57 42868.83 47820.40 2015-10-23 11:25:17.000 296 21190.72 95.60 42868.85 47820.41 2015-10-23 11:25:18.000 296 21190.74 95.58 42868.84 47820.42 2015-10-23 11:25:19.000 296 21190.72 95.57 42868.85 47820.45 2015-10-23 11:25:20.000 296 21190.72 95.54 42868.84 47820.44 2015-10-23 11:25:21.000 296 21190.74 95.56 42868.84 47820.43 2015-10-23 11:25:22.000 296 21190.75 95.57 42868.84 47820.44 2015-10-23 11:25:23.000 296 21190.74 95.56 42868.84 47820.45 2015-10-23 11:25:24.000 296 21190.75 95.55 42868.83 47820.44 2015-10-23 11:25:25.000 296 21190.77 95.53 42868.86 47820.47 2015-10-23 11:25:26.000 296 21190.81 95.52 42868.92 47820.52 2015-10-23 11:25:27.000 296 21190.91 95.53 42868.91 47820.53 2015-10-23 11:25:28.000 296 21190.95 95.55 42868.92 47820.57 2015-10-23 11:25:29.000 296 21190.97 95.54 42868.92 47820.58 2015-10-23 11:25:30.000 296 21190.98 95.51 42868.91 47820.61 2015-10-23 11:25:31.000 296 21191.00 95.46 42868.93 47820.62 2015-10-23 11:25:32.000 296 21191.03 95.41 42868.94 47820.67 2015-10-23 11:25:33.000 296 21191.02 95.36 42868.99 47820.67 2015-10-23 11:25:34.000 296 21191.03 95.34 42869.03 47820.66 2015-10-23 11:25:35.000 296 21191.04 95.31 42869.02 47820.71 2015-10-23 11:25:36.000 296 21191.04 95.29 42869.05 47820.75 2015-10-23 11:25:37.000 296 21191.03 95.29 42869.05 47820.76 2015-10-23 11:25:38.000 296 21191.06 95.30 42869.05 47820.77 2015-10-23 11:25:39.000 296 21191.06 95.31 42869.06 47820.76 2015-10-23 11:25:40.000 296 21191.05 95.30 42869.05 47820.78 2015-10-23 11:25:41.000 296 21191.04 95.28 42869.08 47820.77 2015-10-23 11:25:42.000 296 21191.04 95.26 42869.05 47820.77 2015-10-23 11:25:43.000 296 21191.02 95.28 42869.05 47820.79 2015-10-23 11:25:44.000 296 21191.01 95.29 42869.04 47820.77 2015-10-23 11:25:45.000 296 21190.98 95.31 42869.04 47820.77 2015-10-23 11:25:46.000 296 21191.03 95.31 42869.08 47820.76 2015-10-23 11:25:47.000 296 21191.01 95.32 42869.08 47820.75 2015-10-23 11:25:48.000 296 21190.98 95.29 42869.07 47820.75 2015-10-23 11:25:49.000 296 21190.96 95.30 42869.09 47820.75 2015-10-23 11:25:50.000 296 21190.95 95.30 42869.12 47820.77 2015-10-23 11:25:51.000 296 21190.92 95.31 42869.14 47820.74 2015-10-23 11:25:52.000 296 21190.90 95.32 42869.10 47820.77 2015-10-23 11:25:53.000 296 21190.88 95.35 42869.12 47820.74 2015-10-23 11:25:54.000 296 21190.86 95.37 42869.15 47820.78 2015-10-23 11:25:55.000 296 21190.86 95.40 42869.15 47820.77 2015-10-23 11:25:56.000 296 21190.83 95.42 42869.16 47820.75 2015-10-23 11:25:57.000 296 21190.84 95.42 42869.13 47820.76 2015-10-23 11:25:58.000 296 21190.84 95.44 42869.11 47820.73 2015-10-23 11:25:59.000 296 21190.82 95.48 42869.10 47820.74 2015-10-23 11:26:00.000 296 21190.82 95.48 42869.09 47820.71 2015-10-23 11:26:01.000 296 21190.81 95.54 42869.07 47820.72 2015-10-23 11:26:02.000 296 21190.78 95.62 42869.03 47820.68 2015-10-23 11:26:03.000 296 21190.76 95.66 42869.00 47820.65 2015-10-23 11:26:04.000 296 21190.78 95.66 42868.98 47820.59 2015-10-23 11:26:05.000 296 21190.79 95.65 42868.95 47820.59 2015-10-23 11:26:06.000 296 21190.80 95.65 42868.94 47820.58 2015-10-23 11:26:07.000 296 21190.81 95.65 42868.91 47820.54 2015-10-23 11:26:08.000 296 21190.79 95.63 42868.94 47820.53 2015-10-23 11:26:09.000 296 21190.77 95.61 42868.94 47820.54 2015-10-23 11:26:10.000 296 21190.80 95.58 42868.96 47820.54 2015-10-23 11:26:11.000 296 21190.81 95.56 42868.95 47820.54 2015-10-23 11:26:12.000 296 21190.83 95.55 42868.94 47820.55 2015-10-23 11:26:13.000 296 21190.84 95.56 42868.94 47820.55 2015-10-23 11:26:14.000 296 21190.82 95.60 42868.93 47820.57 2015-10-23 11:26:15.000 296 21190.83 95.60 42868.90 47820.56 2015-10-23 11:26:16.000 296 21190.85 95.57 42868.90 47820.56 2015-10-23 11:26:17.000 296 21190.85 95.54 42868.92 47820.57 2015-10-23 11:26:18.000 296 21190.82 95.53 42868.95 47820.56 2015-10-23 11:26:19.000 296 21190.82 95.49 42868.95 47820.60 2015-10-23 11:26:20.000 296 21190.82 95.47 42868.99 47820.59 2015-10-23 11:26:21.000 296 21190.84 95.45 42869.02 47820.62 2015-10-23 11:26:22.000 296 21190.86 95.41 42869.01 47820.66 2015-10-23 11:26:23.000 296 21190.83 95.37 42869.03 47820.67 2015-10-23 11:26:24.000 296 21190.86 95.33 42869.08 47820.68 2015-10-23 11:26:25.000 296 21190.88 95.32 42869.09 47820.72 2015-10-23 11:26:26.000 296 21190.90 95.34 42869.10 47820.72 2015-10-23 11:26:27.000 296 21190.94 95.30 42869.06 47820.77 2015-10-23 11:26:28.000 296 21190.97 95.29 42869.05 47820.75 2015-10-23 11:26:29.000 296 21191.01 95.28 42869.07 47820.75 2015-10-23 11:26:30.000 296 21191.01 95.25 42869.10 47820.74 2015-10-23 11:26:31.000 296 21190.99 95.20 42869.07 47820.73 2015-10-23 11:26:32.000 296 21191.00 95.15 42869.08 47820.71 2015-10-23 11:26:33.000 296 21190.98 95.14 42869.07 47820.71 2015-10-23 11:26:34.000 296 21190.96 95.13 42869.05 47820.70 2015-10-23 11:26:35.000 296 21190.92 95.10 42869.07 47820.68 2015-10-23 11:26:36.000 296 21190.87 95.05 42869.05 47820.65 2015-10-23 11:26:37.000 296 21190.85 95.04 42869.10 47820.64 2015-10-23 11:26:38.000 296 21190.83 95.05 42869.08 47820.64 2015-10-23 11:26:39.000 296 21190.78 95.05 42869.05 47820.62 2015-10-23 11:26:40.000 296 21190.77 95.08 42869.05 47820.61 2015-10-23 11:26:41.000 296 21190.75 95.15 42869.01 47820.59 2015-10-23 11:26:42.000 296 21190.75 95.19 42869.00 47820.54 2015-10-23 11:26:43.000 296 21190.75 95.17 42868.99 47820.54 2015-10-23 11:26:44.000 296 21190.76 95.13 42868.99 47820.52 2015-10-23 11:26:45.000 296 21190.78 95.13 42869.01 47820.54 2015-10-23 11:26:46.000 296 21190.78 95.10 42869.03 47820.57 2015-10-23 11:26:47.000 296 21190.76 95.05 42869.07 47820.60 2015-10-23 11:26:48.000 296 21190.79 95.00 42869.12 47820.62 2015-10-23 11:26:49.000 296 21190.84 94.92 42869.15 47820.66 2015-10-23 11:26:50.000 296 21190.99 94.85 42869.18 47820.71 2015-10-23 11:26:51.000 296 21191.08 94.80 42869.25 47820.85 2015-10-23 11:26:52.000 296 21191.16 94.77 42869.28 47820.92 2015-10-23 11:26:53.000 296 21191.21 94.76 42869.30 47820.97 2015-10-23 11:26:54.000 296 21191.26 94.75 42869.31 47821.03 2015-10-23 11:26:55.000 296 21191.30 94.78 42869.29 47821.07 2015-10-23 11:26:56.000 296 21191.32 94.82 42869.28 47821.07 2015-10-23 11:26:57.000 296 21191.32 94.86 42869.25 47821.05 2015-10-23 11:26:58.000 296 21191.30 94.89 42869.21 47821.03 2015-10-23 11:26:59.000 296 21191.29 94.91 42869.19 47821.00 2015-10-23 11:27:00.000 296 21191.28 94.92 42869.15 47820.94 2015-10-23 11:27:01.000 296 21191.26 94.94 42869.08 47820.89 2015-10-23 11:27:02.000 296 21191.21 94.94 42869.06 47820.88 2015-10-23 11:27:03.000 296 21191.21 94.92 42869.04 47820.79 2015-10-23 11:27:04.000 296 21191.17 94.85 42869.03 47820.79 2015-10-23 11:27:05.000 296 21191.11 94.80 42869.06 47820.79 2015-10-23 11:27:06.000 296 21191.10 94.79 42869.04 47820.76 2015-10-23 11:27:07.000 296 21191.04 94.80 42869.05 47820.75 2015-10-23 11:27:08.000 296 21191.01 94.81 42869.06 47820.72 2015-10-23 11:27:09.000 296 21190.98 94.85 42869.07 47820.71 2015-10-23 11:27:10.000 296 21190.97 94.89 42869.06 47820.70 2015-10-23 11:27:11.000 296 21190.96 94.92 42869.06 47820.68 2015-10-23 11:27:12.000 296 21190.97 94.93 42869.07 47820.68 2015-10-23 11:27:13.000 296 21190.96 95.01 42869.03 47820.65 2015-10-23 11:27:14.000 296 21190.94 95.08 42868.97 47820.63 2015-10-23 11:27:15.000 296 21190.92 95.10 42868.96 47820.58 2015-10-23 11:27:16.000 296 21190.89 95.15 42868.92 47820.56 2015-10-23 11:27:17.000 296 21190.91 95.17 42868.85 47820.50 2015-10-23 11:27:18.000 296 21190.89 95.18 42868.84 47820.52 2015-10-23 11:27:19.000 296 21190.95 95.19 42868.79 47820.51 2015-10-23 11:27:20.000 296 21191.02 95.19 42868.78 47820.54 2015-10-23 11:27:21.000 296 21191.04 95.19 42868.77 47820.52 2015-10-23 11:27:22.000 296 21191.00 95.26 42868.75 47820.49 2015-10-23 11:27:23.000 296 21190.99 95.30 42868.71 47820.47 2015-10-23 11:27:24.000 296 21190.96 95.32 42868.64 47820.42 2015-10-23 11:27:25.000 296 21190.98 95.29 42868.64 47820.37 2015-10-23 11:27:26.000 296 21191.02 95.28 42868.61 47820.35 2015-10-23 11:27:27.000 296 21191.05 95.30 42868.59 47820.36 2015-10-23 11:27:28.000 296 21191.07 95.27 42868.56 47820.32 2015-10-23 11:27:29.000 296 21191.09 95.24 42868.53 47820.33 2015-10-23 11:27:30.000 296 21191.11 95.20 42868.47 47820.30 2015-10-23 11:27:31.000 296 21191.10 95.19 42868.50 47820.31 2015-10-23 11:27:32.000 296 21191.08 95.17 42868.51 47820.30 2015-10-23 11:27:33.000 296 21191.09 95.14 42868.49 47820.32 2015-10-23 11:27:34.000 296 21191.15 95.12 42868.51 47820.29 2015-10-23 11:27:35.000 296 21191.21 95.05 42868.52 47820.33 2015-10-23 11:27:36.000 296 21191.25 95.01 42868.51 47820.35 2015-10-23 11:27:37.000 296 21191.26 94.99 42868.50 47820.38 2015-10-23 11:27:38.000 296 21191.28 94.98 42868.52 47820.40 2015-10-23 11:27:39.000 296 21191.25 94.99 42868.47 47820.37 2015-10-23 11:27:40.000 296 21191.16 95.00 42868.46 47820.39 2015-10-23 11:27:41.000 296 21191.12 95.00 42868.48 47820.34 2015-10-23 11:27:42.000 296 21191.09 94.96 42868.47 47820.32 2015-10-23 11:27:43.000 296 21191.07 94.94 42868.50 47820.29 2015-10-23 11:27:44.000 296 21191.04 94.91 42868.53 47820.30 2015-10-23 11:27:45.000 296 21191.03 94.92 42868.53 47820.33 2015-10-23 11:27:46.000 296 21191.03 94.96 42868.51 47820.29 2015-10-23 11:27:47.000 296 21191.03 94.95 42868.50 47820.30 2015-10-23 11:27:48.000 296 21191.02 94.96 42868.48 47820.27 2015-10-23 11:27:49.000 296 21190.99 94.97 42868.50 47820.24 2015-10-23 11:27:50.000 296 21191.00 94.95 42868.53 47820.25 2015-10-23 11:27:51.000 296 21190.97 94.96 42868.50 47820.23 2015-10-23 11:27:52.000 296 21190.95 94.98 42868.50 47820.23 2015-10-23 11:27:53.000 296 21190.92 94.98 42868.47 47820.21 2015-10-23 11:27:54.000 296 21190.92 94.96 42868.49 47820.21 2015-10-23 11:27:55.000 296 21190.92 94.99 42868.50 47820.23 2015-10-23 11:27:56.000 296 21190.95 95.00 42868.50 47820.25 2015-10-23 11:27:57.000 296 21190.92 95.02 42868.50 47820.23 2015-10-23 11:27:58.000 296 21190.89 95.08 42868.49 47820.22 2015-10-23 11:27:59.000 296 21190.90 95.12 42868.51 47820.23 2015-10-23 11:28:00.000 296 21190.88 95.16 42868.47 47820.19 2015-10-23 11:28:01.000 296 21190.87 95.19 42868.42 47820.18 2015-10-23 11:28:02.000 296 21190.88 95.26 42868.39 47820.14 2015-10-23 11:28:03.000 296 21190.91 95.29 42868.37 47820.12 2015-10-23 11:28:04.000 296 21190.90 95.31 42868.34 47820.07 2015-10-23 11:28:05.000 296 21190.91 95.36 42868.32 47820.07 2015-10-23 11:28:06.000 296 21190.95 95.36 42868.30 47820.09 2015-10-23 11:28:07.000 296 21190.95 95.38 42868.29 47820.08 2015-10-23 11:28:08.000 296 21190.99 95.38 42868.27 47820.08 2015-10-23 11:28:09.000 296 21191.05 95.36 42868.32 47820.08 2015-10-23 11:28:10.000 296 21191.11 95.35 42868.35 47820.13 2015-10-23 11:28:11.000 296 21191.15 95.33 42868.33 47820.15 2015-10-23 11:28:12.000 296 21191.17 95.31 42868.32 47820.19 2015-10-23 11:28:13.000 296 21191.22 95.30 42868.36 47820.23 2015-10-23 11:28:14.000 296 21191.21 95.31 42868.39 47820.24 2015-10-23 11:28:15.000 296 21191.20 95.30 42868.37 47820.25 2015-10-23 11:28:16.000 296 21191.12 95.32 42868.37 47820.24 2015-10-23 11:28:17.000 296 21191.13 95.32 42868.35 47820.23 2015-10-23 11:28:18.000 296 21191.06 95.31 42868.41 47820.22 2015-10-23 11:28:19.000 296 21191.00 95.29 42868.40 47820.21 2015-10-23 11:28:20.000 296 21191.02 95.28 42868.40 47820.17 2015-10-23 11:28:21.000 296 21191.00 95.29 42868.44 47820.20 2015-10-23 11:28:22.000 296 21190.99 95.30 42868.45 47820.22 2015-10-23 11:28:23.000 296 21190.96 95.31 42868.49 47820.20 2015-10-23 11:28:24.000 296 21190.92 95.34 42868.46 47820.20 2015-10-23 11:28:25.000 296 21190.89 95.35 42868.42 47820.17 2015-10-23 11:28:26.000 296 21190.85 95.36 42868.40 47820.16 2015-10-23 11:28:27.000 296 21190.86 95.38 42868.40 47820.16 2015-10-23 11:28:28.000 296 21190.90 95.41 42868.42 47820.13 2015-10-23 11:28:29.000 296 21190.91 95.42 42868.40 47820.15 2015-10-23 11:28:30.000 296 21190.90 95.43 42868.37 47820.11 2015-10-23 11:28:31.000 296 21190.84 95.49 42868.33 47820.08 2015-10-23 11:28:32.000 296 21190.85 95.48 42868.28 47820.07 2015-10-23 11:28:33.000 296 21190.87 95.44 42868.26 47819.99 2015-10-23 11:28:34.000 296 21190.90 95.40 42868.27 47820.04 2015-10-23 11:28:35.000 296 21190.93 95.37 42868.27 47820.02 2015-10-23 11:28:36.000 296 21190.94 95.36 42868.30 47820.04 2015-10-23 11:28:37.000 296 21190.98 95.34 42868.31 47820.06 2015-10-23 11:28:38.000 296 21191.01 95.34 42868.29 47820.07 2015-10-23 11:28:39.000 296 21191.05 95.29 42868.29 47820.10 2015-10-23 11:28:40.000 296 21191.11 95.26 42868.31 47820.12 2015-10-23 11:28:41.000 296 21191.12 95.24 42868.30 47820.13 2015-10-23 11:28:42.000 296 21191.13 95.18 42868.29 47820.15 2015-10-23 11:28:43.000 296 21191.09 95.14 42868.32 47820.17 2015-10-23 11:28:44.000 296 21191.11 95.11 42868.36 47820.19 2015-10-23 11:28:45.000 296 21191.15 95.12 42868.37 47820.19 2015-10-23 11:28:46.000 296 21191.17 95.12 42868.35 47820.22 2015-10-23 11:28:47.000 296 21191.16 95.14 42868.34 47820.22 2015-10-23 11:28:48.000 296 21191.17 95.12 42868.37 47820.22 2015-10-23 11:28:49.000 296 21191.24 95.06 42868.39 47820.23 2015-10-23 11:28:50.000 296 21191.28 95.03 42868.40 47820.28 2015-10-23 11:28:51.000 296 21191.31 95.07 42868.41 47820.30 2015-10-23 11:28:52.000 296 21191.34 95.03 42868.43 47820.33 2015-10-23 11:28:53.000 296 21191.39 95.02 42868.40 47820.35 2015-10-23 11:28:54.000 296 21191.44 95.02 42868.39 47820.38 2015-10-23 11:28:55.000 296 21191.45 94.99 42868.41 47820.40 2015-10-23 11:28:56.000 296 21191.50 94.95 42868.44 47820.38 2015-10-23 11:28:57.000 296 21191.51 94.94 42868.40 47820.42 2015-10-23 11:28:58.000 296 21191.59 94.89 42868.37 47820.43 2015-10-23 11:28:59.000 296 21191.66 94.82 42868.44 47820.45 2015-10-23 11:29:00.000 296 21191.69 94.74 42868.49 47820.50 2015-10-23 11:29:01.000 296 21191.72 94.68 42868.52 47820.53 2015-10-23 11:29:02.000 296 21191.75 94.69 42868.51 47820.59 2015-10-23 11:29:03.000 296 21191.77 94.67 42868.50 47820.60 2015-10-23 11:29:04.000 296 21191.79 94.68 42868.54 47820.66 2015-10-23 11:29:05.000 296 21191.84 94.66 42868.52 47820.67 2015-10-23 11:29:06.000 296 21191.83 94.68 42868.58 47820.72 2015-10-23 11:29:07.000 296 21191.82 94.66 42868.61 47820.71 2015-10-23 11:29:08.000 296 21191.84 94.62 42868.61 47820.74 2015-10-23 11:29:09.000 296 21191.84 94.59 42868.64 47820.73 2015-10-23 11:29:10.000 296 21191.82 94.59 42868.64 47820.78 2015-10-23 11:29:11.000 296 21191.81 94.57 42868.63 47820.77 2015-10-23 11:29:12.000 296 21191.82 94.54 42868.67 47820.79 2015-10-23 11:29:13.000 296 21191.79 94.55 42868.69 47820.78 2015-10-23 11:29:14.000 296 21191.78 94.56 42868.71 47820.79 2015-10-23 11:29:15.000 296 21191.77 94.54 42868.68 47820.80 2015-10-23 11:29:16.000 296 21191.75 94.52 42868.69 47820.80 2015-10-23 11:29:17.000 296 21191.74 94.55 42868.72 47820.80 2015-10-23 11:29:18.000 296 21191.71 94.55 42868.73 47820.82 2015-10-23 11:29:19.000 296 21191.70 94.54 42868.77 47820.82 2015-10-23 11:29:20.000 296 21191.68 94.53 42868.79 47820.82 2015-10-23 11:29:21.000 296 21191.68 94.57 42868.80 47820.86 2015-10-23 11:29:22.000 296 21191.67 94.60 42868.81 47820.86 2015-10-23 11:29:23.000 296 21191.67 94.63 42868.85 47820.90 2015-10-23 11:29:24.000 296 21191.67 94.64 42868.88 47820.90 2015-10-23 11:29:25.000 296 21191.71 94.62 42868.87 47820.90 2015-10-23 11:29:26.000 296 21191.75 94.63 42868.89 47820.88 2015-10-23 11:29:27.000 296 21191.79 94.62 42868.91 47820.92 2015-10-23 11:29:28.000 296 21191.80 94.63 42868.89 47820.95 2015-10-23 11:29:29.000 296 21191.78 94.69 42868.86 47820.93 2015-10-23 11:29:30.000 296 21191.84 94.67 42868.83 47820.93 2015-10-23 11:29:31.000 296 21191.88 94.65 42868.83 47820.91 2015-10-23 11:29:32.000 296 21191.94 94.65 42868.83 47820.90 2015-10-23 11:29:33.000 296 21191.98 94.73 42868.80 47820.92 2015-10-23 11:29:34.000 296 21191.95 94.80 42868.73 47820.90 2015-10-23 11:29:35.000 296 21191.98 94.77 42868.69 47820.88 2015-10-23 11:29:36.000 296 21192.00 94.75 42868.67 47820.82 2015-10-23 11:29:37.000 296 21191.98 94.74 42868.68 47820.81 2015-10-23 11:29:38.000 296 21191.95 94.75 42868.63 47820.78 2015-10-23 11:29:39.000 296 21191.95 94.72 42868.63 47820.78 2015-10-23 11:29:40.000 296 21191.95 94.70 42868.63 47820.76 2015-10-23 11:29:41.000 296 21191.91 94.70 42868.69 47820.75 2015-10-23 11:29:42.000 296 21191.92 94.72 42868.66 47820.74 2015-10-23 11:29:43.000 296 21191.92 94.72 42868.62 47820.73 2015-10-23 11:29:44.000 296 21191.91 94.74 42868.61 47820.74 2015-10-23 11:29:45.000 296 21191.89 94.74 42868.59 47820.70 2015-10-23 11:29:46.000 296 21191.85 94.70 42868.56 47820.68 2015-10-23 11:29:47.000 296 21191.81 94.66 42868.58 47820.64 2015-10-23 11:29:48.000 296 21191.75 94.64 42868.60 47820.63 2015-10-23 11:29:49.000 296 21191.70 94.62 42868.59 47820.59 2015-10-23 11:29:50.000 296 21191.67 94.63 42868.60 47820.60 2015-10-23 11:29:51.000 296 21191.68 94.61 42868.61 47820.57 2015-10-23 11:29:52.000 296 21191.66 94.63 42868.57 47820.57 2015-10-23 11:29:53.000 296 21191.70 94.59 42868.58 47820.56 2015-10-23 11:29:54.000 296 21191.73 94.64 42868.56 47820.58 2015-10-23 11:29:55.000 296 21191.74 94.63 42868.56 47820.54 2015-10-23 11:29:56.000 296 21191.78 94.61 42868.55 47820.57 2015-10-23 11:29:57.000 296 21191.82 94.64 42868.51 47820.60 2015-10-23 11:29:58.000 296 21191.83 94.63 42868.50 47820.58 2015-10-23 11:29:59.000 296 21191.88 94.62 42868.48 47820.60 2015-10-23 11:30:00.000 296 21191.89 94.60 42868.49 47820.60 2015-10-23 11:30:01.000 296 21191.89 94.61 42868.52 47820.61 2015-10-23 11:30:02.000 296 21191.89 94.61 42868.51 47820.61 2015-10-23 11:30:03.000 296 21191.89 94.61 42868.51 47820.60 2015-10-23 11:30:04.000 296 21191.90 94.59 42868.52 47820.61 2015-10-23 11:30:05.000 296 21191.90 94.55 42868.50 47820.60 2015-10-23 11:30:06.000 296 21191.90 94.49 42868.53 47820.60 2015-10-23 11:30:07.000 296 21191.86 94.47 42868.56 47820.63 2015-10-23 11:30:08.000 296 21191.81 94.39 42868.59 47820.64 2015-10-23 11:30:09.000 296 21191.76 94.35 42868.64 47820.64 2015-10-23 11:30:10.000 296 21191.73 94.31 42868.66 47820.66 2015-10-23 11:30:11.000 296 21191.69 94.26 42868.69 47820.68 2015-10-23 11:30:12.000 296 21191.71 94.19 42868.74 47820.69 2015-10-23 11:30:13.000 296 21191.72 94.19 42868.77 47820.77 2015-10-23 11:30:14.000 296 21191.78 94.21 42868.82 47820.80 2015-10-23 11:30:15.000 296 21191.81 94.21 42868.83 47820.84 2015-10-23 11:30:16.000 296 21191.82 94.24 42868.82 47820.85 2015-10-23 11:30:17.000 296 21191.86 94.25 42868.82 47820.86 2015-10-23 11:30:18.000 296 21191.92 94.26 42868.82 47820.90 2015-10-23 11:30:19.000 296 21191.96 94.26 42868.79 47820.90 2015-10-23 11:30:20.000 296 21192.01 94.25 42868.76 47820.91 2015-10-23 11:30:21.000 296 21192.08 94.23 42868.78 47820.90 2015-10-23 11:30:22.000 296 21192.11 94.20 42868.77 47820.94 2015-10-23 11:30:23.000 296 21192.14 94.17 42868.80 47820.95 2015-10-23 11:30:24.000 296 21192.12 94.18 42868.80 47820.94 2015-10-23 11:30:25.000 296 21192.12 94.17 42868.80 47820.94 2015-10-23 11:30:26.000 296 21192.06 94.14 42868.82 47820.95 2015-10-23 11:30:27.000 296 21192.00 94.11 42868.80 47820.94 2015-10-23 11:30:28.000 296 21192.01 94.10 42868.81 47820.95 2015-10-23 11:30:29.000 296 21191.99 94.10 42868.82 47820.96 2015-10-23 11:30:30.000 296 21191.93 94.12 42868.87 47820.96 2015-10-23 11:30:31.000 296 21191.89 94.16 42868.82 47820.96 2015-10-23 11:30:32.000 296 21191.86 94.18 42868.81 47820.92 2015-10-23 11:30:33.000 296 21191.84 94.19 42868.80 47820.92 2015-10-23 11:30:34.000 296 21191.81 94.21 42868.80 47820.88 2015-10-23 11:30:35.000 296 21191.81 94.18 42868.79 47820.89 2015-10-23 11:30:36.000 296 21191.85 94.15 42868.80 47820.88 2015-10-23 11:30:37.000 296 21191.87 94.12 42868.80 47820.90 2015-10-23 11:30:38.000 296 21191.93 94.13 42868.75 47820.90 2015-10-23 11:30:39.000 296 21191.91 94.09 42868.77 47820.94 2015-10-23 11:30:40.000 296 21191.97 94.06 42868.78 47820.92 2015-10-23 11:30:41.000 296 21192.01 94.07 42868.72 47820.95 2015-10-23 11:30:42.000 296 21192.06 94.03 42868.75 47820.96 2015-10-23 11:30:43.000 296 21192.09 93.99 42868.77 47820.98 2015-10-23 11:30:44.000 296 21192.12 93.95 42868.77 47820.98 2015-10-23 11:30:45.000 296 21192.16 93.94 42868.79 47821.04 2015-10-23 11:30:46.000 296 21192.18 93.93 42868.79 47821.03 2015-10-23 11:30:47.000 296 21192.21 93.94 42868.76 47821.04 2015-10-23 11:30:48.000 296 21192.22 93.94 42868.73 47821.02 2015-10-23 11:30:49.000 296 21192.25 93.93 42868.73 47821.03 2015-10-23 11:30:50.000 296 21192.24 93.87 42868.69 47821.02 2015-10-23 11:30:51.000 296 21192.25 93.86 42868.68 47821.02 2015-10-23 11:30:52.000 296 21192.25 93.86 42868.69 47820.99 2015-10-23 11:30:53.000 296 21192.25 93.85 42868.70 47821.01 2015-10-23 11:30:54.000 296 21192.21 93.81 42868.72 47821.00 2015-10-23 11:30:55.000 296 21192.19 93.78 42868.75 47820.99 2015-10-23 11:30:56.000 296 21192.16 93.75 42868.73 47820.98 2015-10-23 11:30:57.000 296 21192.16 93.70 42868.75 47820.98 2015-10-23 11:30:58.000 296 21192.13 93.68 42868.78 47821.01 2015-10-23 11:30:59.000 296 21192.15 93.66 42868.76 47821.01 2015-10-23 11:31:00.000 296 21192.12 93.64 42868.77 47820.98 2015-10-23 11:31:01.000 296 21192.08 93.64 42868.76 47821.00 2015-10-23 11:31:02.000 296 21192.11 93.64 42868.73 47820.96 2015-10-23 11:31:03.000 296 21192.10 93.65 42868.69 47820.96 2015-10-23 11:31:04.000 296 21192.14 93.63 42868.68 47820.94 2015-10-23 11:31:05.000 296 21192.12 93.60 42868.68 47820.92 2015-10-23 11:31:06.000 296 21192.15 93.58 42868.68 47820.91 2015-10-23 11:31:07.000 296 21192.15 93.58 42868.66 47820.89 2015-10-23 11:31:08.000 296 21192.13 93.58 42868.65 47820.90 2015-10-23 11:31:09.000 296 21192.14 93.56 42868.63 47820.86 2015-10-23 11:31:10.000 296 21192.17 93.55 42868.63 47820.87 2015-10-23 11:31:11.000 296 21192.14 93.54 42868.61 47820.88 2015-10-23 11:31:12.000 296 21192.12 93.54 42868.61 47820.84 2015-10-23 11:31:13.000 296 21192.10 93.53 42868.59 47820.82 2015-10-23 11:31:14.000 296 21192.08 93.51 42868.58 47820.82 2015-10-23 11:31:15.000 296 21192.09 93.50 42868.58 47820.80 2015-10-23 11:31:16.000 296 21192.07 93.53 42868.57 47820.81 2015-10-23 11:31:17.000 296 21192.03 93.53 42868.56 47820.77 2015-10-23 11:31:18.000 296 21192.03 93.51 42868.53 47820.76 2015-10-23 11:31:19.000 296 21192.02 93.47 42868.51 47820.75 2015-10-23 11:31:20.000 296 21192.00 93.44 42868.52 47820.73 2015-10-23 11:31:21.000 296 21192.02 93.40 42868.55 47820.73 2015-10-23 11:31:22.000 296 21192.02 93.32 42868.59 47820.74 2015-10-23 11:31:23.000 296 21192.02 93.28 42868.62 47820.76 2015-10-23 11:31:24.000 296 21192.02 93.25 42868.65 47820.79 2015-10-23 11:31:25.000 296 21192.04 93.25 42868.67 47820.85 2015-10-23 11:31:26.000 296 21192.10 93.23 42868.65 47820.87 2015-10-23 11:31:27.000 296 21192.14 93.22 42868.68 47820.89 2015-10-23 11:31:28.000 296 21192.14 93.17 42868.65 47820.92 2015-10-23 11:31:29.000 296 21192.17 93.18 42868.65 47820.93 2015-10-23 11:31:30.000 296 21192.18 93.16 42868.68 47820.95 2015-10-23 11:31:31.000 296 21192.18 93.15 42868.67 47820.94 2015-10-23 11:31:32.000 296 21192.22 93.17 42868.65 47820.95 2015-10-23 11:31:33.000 296 21192.27 93.18 42868.65 47820.96 2015-10-23 11:31:34.000 296 21192.29 93.17 42868.65 47820.94 2015-10-23 11:31:35.000 296 21192.34 93.18 42868.65 47820.96 2015-10-23 11:31:36.000 296 21192.38 93.17 42868.59 47820.98 2015-10-23 11:31:37.000 296 21192.42 93.16 42868.55 47820.98 2015-10-23 11:31:38.000 296 21192.46 93.14 42868.53 47820.96 2015-10-23 11:31:39.000 296 21192.47 93.11 42868.57 47820.96 2015-10-23 11:31:40.000 296 21192.50 93.10 42868.53 47820.96 2015-10-23 11:31:41.000 296 21192.50 93.05 42868.54 47820.94 2015-10-23 11:31:42.000 296 21192.51 92.98 42868.55 47820.97 2015-10-23 11:31:43.000 296 21192.51 92.94 42868.60 47820.99 2015-10-23 11:31:44.000 296 21192.53 92.89 42868.64 47820.97 2015-10-23 11:31:45.000 296 21192.59 92.88 42868.63 47821.03 2015-10-23 11:31:46.000 296 21192.62 92.82 42868.65 47821.04 2015-10-23 11:31:47.000 296 21192.63 92.78 42868.65 47821.06 2015-10-23 11:31:48.000 296 21192.64 92.73 42868.70 47821.12 2015-10-23 11:31:49.000 296 21192.63 92.70 42868.73 47821.15 2015-10-23 11:31:50.000 296 21192.64 92.69 42868.77 47821.17 2015-10-23 11:31:51.000 296 21192.69 92.68 42868.78 47821.23 2015-10-23 11:31:52.000 296 21192.71 92.71 42868.74 47821.22 2015-10-23 11:31:53.000 296 21192.70 92.74 42868.75 47821.23 2015-10-23 11:31:54.000 296 21192.70 92.75 42868.72 47821.22 2015-10-23 11:31:55.000 296 21192.68 92.73 42868.69 47821.20 2015-10-23 11:31:56.000 296 21192.64 92.66 42868.71 47821.19 2015-10-23 11:31:57.000 296 21192.65 92.64 42868.70 47821.17 2015-10-23 11:31:58.000 296 21192.63 92.68 42868.71 47821.18 2015-10-23 11:31:59.000 296 21192.60 92.69 42868.71 47821.17 2015-10-23 11:32:00.000 296 21192.59 92.67 42868.70 47821.13 2015-10-23 11:32:01.000 296 21192.59 92.66 42868.69 47821.14 2015-10-23 11:32:02.000 296 21192.61 92.66 42868.69 47821.13 2015-10-23 11:32:03.000 296 21192.59 92.67 42868.69 47821.12 2015-10-23 11:32:04.000 296 21192.61 92.66 42868.67 47821.09 2015-10-23 11:32:05.000 296 21192.61 92.66 42868.68 47821.10 2015-10-23 11:32:06.000 296 21192.65 92.63 42868.65 47821.12 2015-10-23 11:32:07.000 296 21192.65 92.64 42868.62 47821.10 2015-10-23 11:32:08.000 296 21192.67 92.67 42868.64 47821.11 2015-10-23 11:32:09.000 296 21192.69 92.66 42868.69 47821.12 2015-10-23 11:32:10.000 296 21192.70 92.63 42868.66 47821.10 2015-10-23 11:32:11.000 296 21192.70 92.61 42868.63 47821.12 2015-10-23 11:32:12.000 296 21192.71 92.61 42868.62 47821.12 2015-10-23 11:32:13.000 296 21192.70 92.62 42868.65 47821.10 2015-10-23 11:32:14.000 296 21192.70 92.62 42868.63 47821.13 2015-10-23 11:32:15.000 296 21192.71 92.60 42868.61 47821.10 2015-10-23 11:32:16.000 296 21192.72 92.59 42868.62 47821.09 2015-10-23 11:32:17.000 296 21192.70 92.61 42868.62 47821.08 2015-10-23 11:32:18.000 296 21192.67 92.58 42868.60 47821.08 2015-10-23 11:32:19.000 296 21192.64 92.55 42868.59 47821.07 2015-10-23 11:32:20.000 296 21192.64 92.55 42868.55 47821.04 2015-10-23 11:32:21.000 296 21192.66 92.57 42868.52 47821.02 2015-10-23 11:32:22.000 296 21192.65 92.57 42868.53 47821.00 2015-10-23 11:32:23.000 296 21192.65 92.53 42868.50 47820.98 2015-10-23 11:32:24.000 296 21192.65 92.50 42868.53 47820.98 2015-10-23 11:32:25.000 296 21192.62 92.46 42868.53 47820.97 2015-10-23 11:32:26.000 296 21192.62 92.45 42868.53 47820.97 2015-10-23 11:32:27.000 296 21192.64 92.45 42868.53 47820.97 2015-10-23 11:32:28.000 296 21192.65 92.40 42868.52 47820.98 2015-10-23 11:32:29.000 296 21192.65 92.38 42868.53 47821.00 2015-10-23 11:32:30.000 296 21192.64 92.36 42868.54 47820.99 2015-10-23 11:32:31.000 296 21192.65 92.37 42868.55 47820.98 2015-10-23 11:32:32.000 296 21192.65 92.32 42868.54 47820.99 2015-10-23 11:32:33.000 296 21192.66 92.32 42868.52 47820.99 2015-10-23 11:32:34.000 296 21192.72 92.30 42868.53 47821.01 2015-10-23 11:32:35.000 296 21192.72 92.31 42868.51 47821.02 2015-10-23 11:32:36.000 296 21192.70 92.31 42868.52 47821.01 2015-10-23 11:32:37.000 296 21192.65 92.28 42868.51 47821.01 2015-10-23 11:32:38.000 296 21192.65 92.26 42868.50 47820.96 2015-10-23 11:32:39.000 296 21192.63 92.24 42868.48 47820.94 2015-10-23 11:32:40.000 296 21192.61 92.23 42868.42 47820.92 2015-10-23 11:32:41.000 296 21192.60 92.21 42868.42 47820.92 2015-10-23 11:32:42.000 296 21192.61 92.19 42868.40 47820.88 2015-10-23 11:32:43.000 296 21192.60 92.14 42868.40 47820.86 2015-10-23 11:32:44.000 296 21192.63 92.10 42868.38 47820.88 2015-10-23 11:32:45.000 296 21192.65 92.03 42868.39 47820.87 2015-10-23 11:32:46.000 296 21192.67 91.96 42868.39 47820.89 2015-10-23 11:32:47.000 296 21192.67 91.89 42868.43 47820.91 2015-10-23 11:32:48.000 296 21192.72 91.84 42868.46 47820.96 2015-10-23 11:32:49.000 296 21192.76 91.82 42868.48 47820.97 2015-10-23 11:32:50.000 296 21192.81 91.83 42868.48 47821.02 2015-10-23 11:32:51.000 296 21192.86 91.82 42868.49 47821.07 2015-10-23 11:32:52.000 296 21192.91 91.78 42868.53 47821.05 2015-10-23 11:32:53.000 296 21192.95 91.75 42868.51 47821.08 2015-10-23 11:32:54.000 296 21192.96 91.73 42868.49 47821.10 2015-10-23 11:32:55.000 296 21192.99 91.69 42868.48 47821.11 2015-10-23 11:32:56.000 296 21193.02 91.67 42868.49 47821.12 2015-10-23 11:32:57.000 296 21193.02 91.60 42868.50 47821.15 2015-10-23 11:32:58.000 296 21193.04 91.59 42868.54 47821.16 2015-10-23 11:32:59.000 296 21193.03 91.58 42868.54 47821.19 2015-10-23 11:33:00.000 296 21193.04 91.52 42868.57 47821.19 2015-10-23 11:33:01.000 296 21193.04 91.49 42868.58 47821.22 2015-10-23 11:33:02.000 296 21193.04 91.44 42868.62 47821.24 2015-10-23 11:33:03.000 296 21193.06 91.42 42868.65 47821.25 2015-10-23 11:33:04.000 296 21193.06 91.41 42868.65 47821.26 2015-10-23 11:33:05.000 296 21193.06 91.37 42868.68 47821.27 2015-10-23 11:33:06.000 296 21193.07 91.38 42868.66 47821.27 2015-10-23 11:33:07.000 296 21193.09 91.35 42868.68 47821.25 2015-10-23 11:33:08.000 296 21193.08 91.36 42868.65 47821.22 2015-10-23 11:33:09.000 296 21193.07 91.31 42868.66 47821.24 2015-10-23 11:33:10.000 296 21193.05 91.27 42868.68 47821.23 2015-10-23 11:33:11.000 296 21193.05 91.20 42868.68 47821.22 2015-10-23 11:33:12.000 296 21193.02 91.16 42868.69 47821.20 2015-10-23 11:33:13.000 296 21193.03 91.15 42868.68 47821.25 2015-10-23 11:33:14.000 296 21193.01 91.10 42868.66 47821.22 2015-10-23 11:33:15.000 296 21193.01 91.06 42868.68 47821.22 2015-10-23 11:33:16.000 296 21193.00 91.06 42868.67 47821.22 2015-10-23 11:33:17.000 296 21193.00 91.04 42868.66 47821.21 2015-10-23 11:33:18.000 296 21192.99 90.99 42868.64 47821.17 2015-10-23 11:33:19.000 296 21193.01 90.94 42868.60 47821.20 2015-10-23 11:33:20.000 296 21193.03 90.90 42868.60 47821.17 2015-10-23 11:33:21.000 296 21193.01 90.87 42868.61 47821.17 2015-10-23 11:33:22.000 296 21192.99 90.84 42868.60 47821.22 2015-10-23 11:33:23.000 296 21192.98 90.83 42868.57 47821.18 2015-10-23 11:33:24.000 296 21193.00 90.79 42868.56 47821.15 2015-10-23 11:33:25.000 296 21193.00 90.76 42868.52 47821.14 2015-10-23 11:33:26.000 296 21192.99 90.74 42868.50 47821.11 2015-10-23 11:33:27.000 296 21192.98 90.68 42868.48 47821.06 2015-10-23 11:33:28.000 296 21192.98 90.61 42868.45 47821.04 2015-10-23 11:33:29.000 296 21192.97 90.56 42868.52 47821.02 2015-10-23 11:33:30.000 296 21192.94 90.54 42868.53 47821.05 2015-10-23 11:33:31.000 296 21192.94 90.49 42868.51 47821.07 2015-10-23 11:33:32.000 296 21192.99 90.50 42868.51 47821.08 2015-10-23 11:33:33.000 296 21192.99 90.50 42868.48 47821.07 2015-10-23 11:33:34.000 296 21192.95 90.46 42868.49 47821.08 2015-10-23 11:33:35.000 296 21192.91 90.43 42868.54 47821.06 2015-10-23 11:33:36.000 296 21192.93 90.38 42868.57 47821.05 2015-10-23 11:33:37.000 296 21192.94 90.35 42868.59 47821.08 2015-10-23 11:33:38.000 296 21192.91 90.33 42868.55 47821.09 2015-10-23 11:33:39.000 296 21192.91 90.32 42868.57 47821.09 2015-10-23 11:33:40.000 296 21192.92 90.30 42868.55 47821.09 2015-10-23 11:33:41.000 296 21192.92 90.31 42868.55 47821.08 2015-10-23 11:33:42.000 296 21192.89 90.33 42868.53 47821.11 2015-10-23 11:33:43.000 296 21192.91 90.37 42868.49 47821.05 2015-10-23 11:33:44.000 296 21192.94 90.37 42868.49 47821.04 2015-10-23 11:33:45.000 296 21192.95 90.37 42868.45 47821.02 2015-10-23 11:33:46.000 296 21192.92 90.37 42868.42 47820.99 2015-10-23 11:33:47.000 296 21192.93 90.39 42868.38 47820.97 2015-10-23 11:33:48.000 296 21192.93 90.41 42868.32 47820.93 2015-10-23 11:33:49.000 296 21192.93 90.42 42868.30 47820.89 2015-10-23 11:33:50.000 296 21192.94 90.40 42868.27 47820.87 2015-10-23 11:33:51.000 296 21192.96 90.35 42868.31 47820.83 2015-10-23 11:33:52.000 296 21192.97 90.32 42868.30 47820.87 2015-10-23 11:33:53.000 296 21192.95 90.32 42868.31 47820.87 2015-10-23 11:33:54.000 296 21192.93 90.32 42868.32 47820.86 2015-10-23 11:33:55.000 296 21192.91 90.36 42868.31 47820.86 2015-10-23 11:33:56.000 296 21192.91 90.42 42868.27 47820.83 2015-10-23 11:33:57.000 296 21192.93 90.43 42868.25 47820.82 2015-10-23 11:33:58.000 296 21192.88 90.45 42868.22 47820.79 2015-10-23 11:33:59.000 296 21192.89 90.42 42868.19 47820.76 2015-10-23 11:34:00.000 296 21192.84 90.40 42868.23 47820.72 2015-10-23 11:34:01.000 296 21192.81 90.38 42868.23 47820.75 2015-10-23 11:34:02.000 296 21192.84 90.38 42868.23 47820.74 2015-10-23 11:34:03.000 296 21192.84 90.36 42868.26 47820.74 2015-10-23 11:34:04.000 296 21192.83 90.34 42868.26 47820.74 2015-10-23 11:34:05.000 296 21192.80 90.33 42868.22 47820.76 2015-10-23 11:34:06.000 296 21192.78 90.32 42868.21 47820.72 2015-10-23 11:34:07.000 296 21192.75 90.32 42868.22 47820.74 2015-10-23 11:34:08.000 296 21192.75 90.33 42868.25 47820.76 2015-10-23 11:34:09.000 296 21192.73 90.31 42868.28 47820.75 2015-10-23 11:34:10.000 296 21192.75 90.26 42868.27 47820.74 2015-10-23 11:34:11.000 296 21192.72 90.25 42868.22 47820.75 2015-10-23 11:34:12.000 296 21192.70 90.25 42868.23 47820.76 2015-10-23 11:34:13.000 296 21192.69 90.25 42868.26 47820.75 2015-10-23 11:34:14.000 296 21192.70 90.25 42868.28 47820.74 2015-10-23 11:34:15.000 296 21192.71 90.24 42868.26 47820.78 2015-10-23 11:34:16.000 296 21192.71 90.23 42868.25 47820.78 2015-10-23 11:34:17.000 296 21192.70 90.20 42868.28 47820.79 2015-10-23 11:34:18.000 296 21192.66 90.13 42868.29 47820.80 2015-10-23 11:34:19.000 296 21192.59 90.08 42868.35 47820.79 2015-10-23 11:34:20.000 296 21192.62 90.08 42868.38 47820.83 2015-10-23 11:34:21.000 296 21192.60 90.11 42868.40 47820.83 2015-10-23 11:34:22.000 296 21192.63 90.12 42868.40 47820.90 2015-10-23 11:34:23.000 296 21192.70 90.11 42868.41 47820.93 2015-10-23 11:34:24.000 296 21192.71 90.11 42868.45 47820.94 2015-10-23 11:34:25.000 296 21192.74 90.07 42868.47 47820.96 2015-10-23 11:34:26.000 296 21192.77 90.07 42868.49 47820.98 2015-10-23 11:34:27.000 296 21192.79 90.07 42868.49 47821.02 2015-10-23 11:34:28.000 296 21192.80 90.06 42868.53 47821.07 2015-10-23 11:34:29.000 296 21192.79 90.07 42868.54 47821.07 2015-10-23 11:34:30.000 296 21192.82 90.07 42868.53 47821.10 2015-10-23 11:34:31.000 296 21192.84 90.07 42868.55 47821.11 2015-10-23 11:34:32.000 296 21192.88 90.06 42868.56 47821.13 2015-10-23 11:34:33.000 296 21192.90 90.08 42868.56 47821.12 2015-10-23 11:34:34.000 296 21192.94 90.08 42868.56 47821.15 2015-10-23 11:34:35.000 296 21192.95 90.10 42868.56 47821.16 2015-10-23 11:34:36.000 296 21193.00 90.11 42868.51 47821.13 2015-10-23 11:34:37.000 296 21193.00 90.12 42868.50 47821.15 2015-10-23 11:34:38.000 296 21193.00 90.11 42868.48 47821.12 2015-10-23 11:34:39.000 296 21193.02 90.09 42868.45 47821.13 2015-10-23 11:34:40.000 296 21193.01 90.07 42868.47 47821.11 2015-10-23 11:34:41.000 296 21193.02 90.04 42868.48 47821.10 2015-10-23 11:34:42.000 296 21193.05 90.01 42868.49 47821.12 2015-10-23 11:34:43.000 296 21193.05 90.01 42868.49 47821.13 2015-10-23 11:34:44.000 296 21193.04 90.01 42868.51 47821.15 2015-10-23 11:34:45.000 296 21193.01 90.00 42868.50 47821.18 2015-10-23 11:34:46.000 296 21192.99 89.97 42868.52 47821.15 2015-10-23 11:34:47.000 296 21192.98 89.97 42868.51 47821.18 2015-10-23 11:34:48.000 296 21192.96 89.97 42868.55 47821.17 2015-10-23 11:34:49.000 296 21192.92 89.97 42868.54 47821.14 2015-10-23 11:34:50.000 296 21192.87 89.97 42868.56 47821.16 2015-10-23 11:34:51.000 296 21192.85 89.95 42868.60 47821.14 2015-10-23 11:34:52.000 296 21192.84 89.97 42868.57 47821.15 2015-10-23 11:34:53.000 296 21192.87 89.96 42868.59 47821.15 2015-10-23 11:34:54.000 296 21192.87 89.96 42868.58 47821.18 2015-10-23 11:34:55.000 296 21192.86 89.95 42868.61 47821.16 2015-10-23 11:34:56.000 296 21192.91 89.96 42868.59 47821.19 2015-10-23 11:34:57.000 296 21192.98 89.96 42868.58 47821.20 2015-10-23 11:34:58.000 296 21193.02 89.94 42868.59 47821.21 2015-10-23 11:34:59.000 296 21193.06 89.91 42868.59 47821.23 2015-10-23 11:35:00.000 296 21193.07 89.87 42868.59 47821.26 2015-10-23 11:35:01.000 296 21193.13 89.84 42868.59 47821.28 2015-10-23 11:35:02.000 296 21193.16 89.84 42868.58 47821.28 2015-10-23 11:35:03.000 296 21193.18 89.85 42868.57 47821.31 2015-10-23 11:35:04.000 296 21193.20 89.83 42868.54 47821.28 2015-10-23 11:35:05.000 296 21193.19 89.83 42868.53 47821.29 2015-10-23 11:35:06.000 296 21193.14 89.81 42868.53 47821.27 2015-10-23 11:35:07.000 296 21193.12 89.80 42868.58 47821.26 2015-10-23 11:35:08.000 296 21193.11 89.77 42868.59 47821.25 2015-10-23 11:35:09.000 296 21193.11 89.73 42868.56 47821.26 2015-10-23 11:35:10.000 296 21193.07 89.75 42868.56 47821.22 2015-10-23 11:35:11.000 296 21193.03 89.76 42868.58 47821.23 2015-10-23 11:35:12.000 296 21193.04 89.71 42868.63 47821.23 2015-10-23 11:35:13.000 296 21193.07 89.68 42868.65 47821.24 2015-10-23 11:35:14.000 296 21193.05 89.65 42868.67 47821.29 2015-10-23 11:35:15.000 296 21193.02 89.66 42868.70 47821.30 2015-10-23 11:35:16.000 296 21192.99 89.66 42868.69 47821.31 2015-10-23 11:35:17.000 296 21192.94 89.72 42868.67 47821.28 2015-10-23 11:35:18.000 296 21192.90 89.75 42868.64 47821.27 2015-10-23 11:35:19.000 296 21192.88 89.77 42868.62 47821.21 2015-10-23 11:35:20.000 296 21192.84 89.80 42868.62 47821.21 2015-10-23 11:35:21.000 296 21192.86 89.75 42868.61 47821.16 2015-10-23 11:35:22.000 296 21192.89 89.76 42868.61 47821.17 2015-10-23 11:35:23.000 296 21192.87 89.76 42868.63 47821.16 2015-10-23 11:35:24.000 296 21192.86 89.75 42868.61 47821.16 2015-10-23 11:35:25.000 296 21192.82 89.76 42868.60 47821.18 2015-10-23 11:35:26.000 296 21192.82 89.75 42868.62 47821.18 2015-10-23 11:35:27.000 296 21192.82 89.77 42868.60 47821.17 2015-10-23 11:35:28.000 296 21192.76 89.77 42868.62 47821.15 2015-10-23 11:35:29.000 296 21192.74 89.75 42868.62 47821.13 2015-10-23 11:35:30.000 296 21192.70 89.78 42868.62 47821.14 2015-10-23 11:35:31.000 296 21192.66 89.81 42868.60 47821.12 2015-10-23 11:35:32.000 296 21192.60 89.82 42868.61 47821.11 2015-10-23 11:35:33.000 296 21192.57 89.80 42868.60 47821.08 2015-10-23 11:35:34.000 296 21192.55 89.79 42868.64 47821.07 2015-10-23 11:35:35.000 296 21192.54 89.75 42868.69 47821.07 2015-10-23 11:35:36.000 296 21192.58 89.74 42868.69 47821.10 2015-10-23 11:35:37.000 296 21192.60 89.74 42868.73 47821.12 2015-10-23 11:35:38.000 296 21192.66 89.76 42868.71 47821.15 2015-10-23 11:35:39.000 296 21192.68 89.78 42868.71 47821.19 2015-10-23 11:35:40.000 296 21192.73 89.79 42868.71 47821.18 2015-10-23 11:35:41.000 296 21192.76 89.79 42868.68 47821.18 2015-10-23 11:35:42.000 296 21192.79 89.77 42868.70 47821.21 2015-10-23 11:35:43.000 296 21192.78 89.75 42868.73 47821.24 2015-10-23 11:35:44.000 296 21192.81 89.78 42868.73 47821.23 2015-10-23 11:35:45.000 296 21192.80 89.87 42868.67 47821.24 2015-10-23 11:35:46.000 296 21192.77 89.92 42868.62 47821.22 2015-10-23 11:35:47.000 296 21192.77 89.91 42868.58 47821.17 2015-10-23 11:35:48.000 296 21192.76 89.91 42868.54 47821.13 2015-10-23 11:35:49.000 296 21192.80 89.89 42868.51 47821.13 2015-10-23 11:35:50.000 296 21192.82 89.90 42868.51 47821.07 2015-10-23 11:35:51.000 296 21192.82 89.88 42868.49 47821.09 2015-10-23 11:35:52.000 296 21192.80 89.84 42868.51 47821.07 2015-10-23 11:35:53.000 296 21192.78 89.84 42868.51 47821.08 2015-10-23 11:35:54.000 296 21192.75 89.87 42868.52 47821.06 2015-10-23 11:35:55.000 296 21192.72 89.89 42868.52 47821.03 2015-10-23 11:35:56.000 296 21192.69 89.89 42868.47 47821.00 2015-10-23 11:35:57.000 296 21192.71 89.90 42868.49 47820.99 2015-10-23 11:35:58.000 296 21192.70 89.92 42868.46 47820.99 2015-10-23 11:35:59.000 296 21192.67 89.95 42868.42 47820.97 2015-10-23 11:36:00.000 296 21192.65 89.97 42868.41 47820.94 2015-10-23 11:36:01.000 296 21192.63 89.96 42868.41 47820.90 2015-10-23 11:36:02.000 296 21192.61 89.98 42868.41 47820.91 2015-10-23 11:36:03.000 296 21192.62 89.97 42868.44 47820.91 2015-10-23 11:36:04.000 296 21192.61 89.95 42868.45 47820.92 2015-10-23 11:36:05.000 296 21192.56 89.97 42868.48 47820.90 2015-10-23 11:36:06.000 296 21192.54 89.97 42868.53 47820.94 2015-10-23 11:36:07.000 296 21192.52 89.98 42868.48 47820.93 2015-10-23 11:36:08.000 296 21192.49 90.01 42868.48 47820.91 2015-10-23 11:36:09.000 296 21192.48 90.00 42868.48 47820.92 2015-10-23 11:36:10.000 296 21192.46 90.03 42868.46 47820.91 2015-10-23 11:36:11.000 296 21192.44 90.05 42868.44 47820.92 2015-10-23 11:36:12.000 296 21192.48 90.04 42868.47 47820.90 2015-10-23 11:36:13.000 296 21192.44 90.06 42868.51 47820.92 2015-10-23 11:36:14.000 296 21192.40 90.10 42868.49 47820.92 2015-10-23 11:36:15.000 296 21192.38 90.17 42868.45 47820.90 2015-10-23 11:36:16.000 296 21192.35 90.18 42868.44 47820.83 2015-10-23 11:36:17.000 296 21192.35 90.19 42868.41 47820.82 2015-10-23 11:36:18.000 296 21192.38 90.18 42868.38 47820.80 2015-10-23 11:36:19.000 296 21192.37 90.21 42868.39 47820.80 2015-10-23 11:36:20.000 296 21192.38 90.21 42868.36 47820.80 2015-10-23 11:36:21.000 296 21192.42 90.18 42868.35 47820.76 2015-10-23 11:36:22.000 296 21192.43 90.18 42868.34 47820.77 2015-10-23 11:36:23.000 296 21192.44 90.18 42868.33 47820.77 2015-10-23 11:36:24.000 296 21192.43 90.23 42868.29 47820.73 2015-10-23 11:36:25.000 296 21192.42 90.20 42868.25 47820.71 2015-10-23 11:36:26.000 296 21192.40 90.19 42868.26 47820.69 2015-10-23 11:36:27.000 296 21192.39 90.19 42868.28 47820.65 2015-10-23 11:36:28.000 296 21192.39 90.17 42868.27 47820.66 2015-10-23 11:36:29.000 296 21192.41 90.18 42868.26 47820.67 2015-10-23 11:36:30.000 296 21192.43 90.21 42868.26 47820.65 2015-10-23 11:36:31.000 296 21192.43 90.23 42868.22 47820.64 2015-10-23 11:36:32.000 296 21192.42 90.28 42868.17 47820.64 2015-10-23 11:36:33.000 296 21192.40 90.26 42868.19 47820.60 2015-10-23 11:36:34.000 296 21192.39 90.24 42868.17 47820.57 2015-10-23 11:36:35.000 296 21192.38 90.21 42868.14 47820.57 2015-10-23 11:36:36.000 296 21192.40 90.18 42868.15 47820.57 2015-10-23 11:36:37.000 296 21192.37 90.20 42868.16 47820.57 2015-10-23 11:36:38.000 296 21192.38 90.23 42868.16 47820.56 2015-10-23 11:36:39.000 296 21192.39 90.21 42868.18 47820.59 2015-10-23 11:36:40.000 296 21192.40 90.19 42868.19 47820.56 2015-10-23 11:36:41.000 296 21192.41 90.18 42868.15 47820.56 2015-10-23 11:36:42.000 296 21192.41 90.19 42868.11 47820.56 2015-10-23 11:36:43.000 296 21192.37 90.20 42868.13 47820.56 2015-10-23 11:36:44.000 296 21192.37 90.17 42868.17 47820.54 2015-10-23 11:36:45.000 296 21192.37 90.15 42868.16 47820.54 2015-10-23 11:36:46.000 296 21192.40 90.12 42868.12 47820.57 2015-10-23 11:36:47.000 296 21192.43 90.08 42868.16 47820.59 2015-10-23 11:36:48.000 296 21192.41 90.06 42868.19 47820.56 2015-10-23 11:36:49.000 296 21192.43 90.06 42868.21 47820.61 2015-10-23 11:36:50.000 296 21192.44 90.08 42868.22 47820.66 2015-10-23 11:36:51.000 296 21192.47 90.08 42868.21 47820.63 2015-10-23 11:36:52.000 296 21192.52 90.07 42868.21 47820.67 2015-10-23 11:36:53.000 296 21192.53 90.04 42868.22 47820.67 2015-10-23 11:36:54.000 296 21192.52 90.01 42868.25 47820.68 2015-10-23 11:36:55.000 296 21192.53 90.01 42868.26 47820.70 2015-10-23 11:36:56.000 296 21192.56 90.02 42868.26 47820.70 2015-10-23 11:36:57.000 296 21192.55 90.00 42868.27 47820.70 2015-10-23 11:36:58.000 296 21192.55 89.97 42868.30 47820.73 2015-10-23 11:36:59.000 296 21192.55 89.96 42868.26 47820.73 2015-10-23 11:37:00.000 296 21192.51 89.98 42868.26 47820.74 2015-10-23 11:37:01.000 296 21192.53 89.99 42868.30 47820.74 2015-10-23 11:37:02.000 296 21192.54 90.00 42868.27 47820.74 2015-10-23 11:37:03.000 296 21192.51 90.02 42868.29 47820.73 2015-10-23 11:37:04.000 296 21192.51 90.02 42868.29 47820.72 2015-10-23 11:37:05.000 296 21192.50 90.00 42868.31 47820.71 2015-10-23 11:37:06.000 296 21192.48 89.99 42868.35 47820.73 2015-10-23 11:37:07.000 296 21192.49 89.99 42868.36 47820.73 2015-10-23 11:37:08.000 296 21192.50 89.97 42868.32 47820.74 2015-10-23 11:37:09.000 296 21192.48 89.97 42868.35 47820.74 2015-10-23 11:37:10.000 296 21192.43 89.97 42868.35 47820.75 2015-10-23 11:37:11.000 296 21192.39 89.96 42868.41 47820.76 2015-10-23 11:37:12.000 296 21192.35 89.94 42868.44 47820.73 2015-10-23 11:37:13.000 296 21192.28 89.91 42868.46 47820.73 2015-10-23 11:37:14.000 296 21192.26 89.90 42868.50 47820.76 2015-10-23 11:37:15.000 296 21192.28 89.89 42868.50 47820.77 2015-10-23 11:37:16.000 296 21192.32 89.89 42868.47 47820.81 2015-10-23 11:37:17.000 296 21192.34 89.92 42868.50 47820.84 2015-10-23 11:37:18.000 296 21192.35 89.94 42868.52 47820.84 2015-10-23 11:37:19.000 296 21192.36 89.94 42868.52 47820.84 2015-10-23 11:37:20.000 296 21192.39 89.92 42868.50 47820.86 2015-10-23 11:37:21.000 296 21192.37 89.90 42868.51 47820.85 2015-10-23 11:37:22.000 296 21192.36 89.90 42868.50 47820.87 2015-10-23 11:37:23.000 296 21192.35 89.88 42868.50 47820.86 2015-10-23 11:37:24.000 296 21192.32 89.83 42868.50 47820.85 2015-10-23 11:37:25.000 296 21192.26 89.79 42868.49 47820.83 2015-10-23 11:37:26.000 296 21192.22 89.74 42868.50 47820.80 2015-10-23 11:37:27.000 296 21192.16 89.72 42868.49 47820.79 2015-10-23 11:37:28.000 296 21192.11 89.72 42868.48 47820.76 2015-10-23 11:37:29.000 296 21192.11 89.70 42868.46 47820.72 2015-10-23 11:37:30.000 296 21192.07 89.69 42868.45 47820.71 2015-10-23 11:37:31.000 296 21192.04 89.67 42868.43 47820.68 2015-10-23 11:37:32.000 296 21192.06 89.67 42868.43 47820.65 2015-10-23 11:37:33.000 296 21192.01 89.68 42868.42 47820.63 2015-10-23 11:37:34.000 296 21192.00 89.69 42868.38 47820.64 2015-10-23 11:37:35.000 296 21191.99 89.70 42868.42 47820.62 2015-10-23 11:37:36.000 296 21191.99 89.70 42868.40 47820.60 2015-10-23 11:37:37.000 296 21192.01 89.68 42868.38 47820.62 2015-10-23 11:37:38.000 296 21192.05 89.66 42868.41 47820.60 2015-10-23 11:37:39.000 296 21192.04 89.68 42868.39 47820.61 2015-10-23 11:37:40.000 296 21192.05 89.71 42868.39 47820.59 2015-10-23 11:37:41.000 296 21192.05 89.70 42868.36 47820.60 2015-10-23 11:37:42.000 296 21192.05 89.70 42868.33 47820.62 2015-10-23 11:37:43.000 296 21192.05 89.70 42868.33 47820.59 2015-10-23 11:37:44.000 296 21192.05 89.69 42868.32 47820.59 2015-10-23 11:37:45.000 296 21192.05 89.67 42868.36 47820.59 2015-10-23 11:37:46.000 296 21192.05 89.66 42868.33 47820.60 2015-10-23 11:37:47.000 296 21192.03 89.66 42868.40 47820.61 2015-10-23 11:37:48.000 296 21192.02 89.65 42868.39 47820.59 2015-10-23 11:37:49.000 296 21192.02 89.67 42868.39 47820.61 2015-10-23 11:37:50.000 296 21192.00 89.69 42868.36 47820.61 2015-10-23 11:37:51.000 296 21192.00 89.73 42868.39 47820.61 2015-10-23 11:37:52.000 296 21192.01 89.78 42868.40 47820.62 2015-10-23 11:37:53.000 296 21191.99 89.83 42868.43 47820.60 2015-10-23 11:37:54.000 296 21191.99 89.84 42868.41 47820.61 2015-10-23 11:37:55.000 296 21192.02 89.88 42868.39 47820.60 2015-10-23 11:37:56.000 296 21192.03 89.95 42868.36 47820.62 2015-10-23 11:37:57.000 296 21192.00 90.02 42868.37 47820.61 2015-10-23 11:37:58.000 296 21191.98 90.09 42868.32 47820.54 2015-10-23 11:37:59.000 296 21191.95 90.16 42868.27 47820.50 2015-10-23 11:38:00.000 296 21191.94 90.21 42868.26 47820.47 2015-10-23 11:38:01.000 296 21191.97 90.26 42868.24 47820.46 2015-10-23 11:38:02.000 296 21191.97 90.27 42868.25 47820.44 2015-10-23 11:38:03.000 296 21191.95 90.28 42868.25 47820.43 2015-10-23 11:38:04.000 296 21191.93 90.29 42868.25 47820.44 2015-10-23 11:38:05.000 296 21191.88 90.30 42868.29 47820.45 2015-10-23 11:38:06.000 296 21191.89 90.30 42868.30 47820.46 2015-10-23 11:38:07.000 296 21191.90 90.33 42868.30 47820.47 2015-10-23 11:38:08.000 296 21191.92 90.32 42868.31 47820.49 2015-10-23 11:38:09.000 296 21191.92 90.31 42868.33 47820.50 2015-10-23 11:38:10.000 296 21191.94 90.32 42868.34 47820.51 2015-10-23 11:38:11.000 296 21191.96 90.33 42868.34 47820.55 2015-10-23 11:38:12.000 296 21191.95 90.33 42868.34 47820.55 2015-10-23 11:38:13.000 296 21191.92 90.32 42868.35 47820.55 2015-10-23 11:38:14.000 296 21191.94 90.33 42868.32 47820.52 2015-10-23 11:38:15.000 296 21191.88 90.35 42868.31 47820.52 2015-10-23 11:38:16.000 296 21191.84 90.35 42868.29 47820.48 2015-10-23 11:38:17.000 296 21191.80 90.34 42868.27 47820.45 2015-10-23 11:38:18.000 296 21191.78 90.32 42868.27 47820.43 2015-10-23 11:38:19.000 296 21191.76 90.30 42868.27 47820.42 2015-10-23 11:38:20.000 296 21191.77 90.28 42868.27 47820.40 2015-10-23 11:38:21.000 296 21191.77 90.28 42868.27 47820.39 2015-10-23 11:38:22.000 296 21191.79 90.28 42868.30 47820.44 2015-10-23 11:38:23.000 296 21191.76 90.30 42868.33 47820.45 2015-10-23 11:38:24.000 296 21191.72 90.28 42868.40 47820.47 2015-10-23 11:38:25.000 296 21191.72 90.27 42868.41 47820.47 2015-10-23 11:38:26.000 296 21191.76 90.30 42868.41 47820.50 2015-10-23 11:38:27.000 296 21191.82 90.33 42868.42 47820.52 2015-10-23 11:38:28.000 296 21191.93 90.34 42868.44 47820.56 2015-10-23 11:38:29.000 296 21191.99 90.35 42868.41 47820.60 2015-10-23 11:38:30.000 296 21191.95 90.37 42868.41 47820.62 2015-10-23 11:38:31.000 296 21191.91 90.41 42868.44 47820.61 2015-10-23 11:38:32.000 296 21191.86 90.43 42868.41 47820.60 2015-10-23 11:38:33.000 296 21191.82 90.46 42868.39 47820.55 2015-10-23 11:38:34.000 296 21191.83 90.48 42868.37 47820.52 2015-10-23 11:38:35.000 296 21191.84 90.50 42868.36 47820.51 2015-10-23 11:38:36.000 296 21191.85 90.53 42868.32 47820.49 2015-10-23 11:38:37.000 296 21191.85 90.56 42868.30 47820.48 2015-10-23 11:38:38.000 296 21191.81 90.59 42868.30 47820.46 2015-10-23 11:38:39.000 296 21191.79 90.58 42868.26 47820.43 2015-10-23 11:38:40.000 296 21191.83 90.58 42868.26 47820.42 2015-10-23 11:38:41.000 296 21191.82 90.59 42868.26 47820.40 2015-10-23 11:38:42.000 296 21191.83 90.58 42868.24 47820.41 2015-10-23 11:38:43.000 296 21191.85 90.54 42868.25 47820.40 2015-10-23 11:38:44.000 296 21191.84 90.48 42868.26 47820.40 2015-10-23 11:38:45.000 296 21191.79 90.44 42868.30 47820.43 2015-10-23 11:38:46.000 296 21191.75 90.38 42868.33 47820.43 2015-10-23 11:38:47.000 296 21191.73 90.40 42868.36 47820.45 2015-10-23 11:38:48.000 296 21191.68 90.45 42868.36 47820.44 2015-10-23 11:38:49.000 296 21191.63 90.45 42868.35 47820.41 2015-10-23 11:38:50.000 296 21191.62 90.42 42868.38 47820.41 2015-10-23 11:38:51.000 296 21191.67 90.40 42868.36 47820.40 2015-10-23 11:38:52.000 296 21191.70 90.40 42868.33 47820.41 2015-10-23 11:38:53.000 296 21191.70 90.40 42868.33 47820.40 2015-10-23 11:38:54.000 296 21191.73 90.42 42868.32 47820.40 2015-10-23 11:38:55.000 296 21191.85 90.36 42868.31 47820.42 2015-10-23 11:38:56.000 296 21191.94 90.31 42868.33 47820.47 2015-10-23 11:38:57.000 296 21191.99 90.27 42868.32 47820.50 2015-10-23 11:38:58.000 296 21192.03 90.28 42868.29 47820.52 2015-10-23 11:38:59.000 296 21192.01 90.34 42868.27 47820.52 2015-10-23 11:39:00.000 296 21192.04 90.33 42868.24 47820.52 2015-10-23 11:39:01.000 296 21192.04 90.31 42868.24 47820.51 2015-10-23 11:39:02.000 296 21192.02 90.27 42868.25 47820.49 2015-10-23 11:39:03.000 296 21191.99 90.25 42868.29 47820.49 2015-10-23 11:39:04.000 296 21191.94 90.28 42868.25 47820.48 2015-10-23 11:39:05.000 296 21191.88 90.27 42868.24 47820.46 2015-10-23 11:39:06.000 296 21191.83 90.31 42868.24 47820.44 2015-10-23 11:39:07.000 296 21191.78 90.36 42868.25 47820.41 2015-10-23 11:39:08.000 296 21191.77 90.36 42868.21 47820.38 2015-10-23 11:39:09.000 296 21191.75 90.38 42868.20 47820.34 2015-10-23 11:39:10.000 296 21191.74 90.39 42868.17 47820.32 2015-10-23 11:39:11.000 296 21191.74 90.39 42868.16 47820.33 2015-10-23 11:39:12.000 296 21191.74 90.42 42868.14 47820.32 2015-10-23 11:39:13.000 296 21191.76 90.41 42868.17 47820.31 2015-10-23 11:39:14.000 296 21191.76 90.41 42868.15 47820.31 2015-10-23 11:39:15.000 296 21191.75 90.42 42868.11 47820.29 2015-10-23 11:39:16.000 296 21191.71 90.42 42868.13 47820.29 2015-10-23 11:39:17.000 296 21191.69 90.40 42868.12 47820.27 2015-10-23 11:39:18.000 296 21191.70 90.42 42868.09 47820.25 2015-10-23 11:39:19.000 296 21191.68 90.41 42868.08 47820.26 2015-10-23 11:39:20.000 296 21191.68 90.42 42868.12 47820.24 2015-10-23 11:39:21.000 296 21191.69 90.44 42868.14 47820.24 2015-10-23 11:39:22.000 296 21191.68 90.45 42868.15 47820.23 2015-10-23 11:39:23.000 296 21191.70 90.45 42868.12 47820.25 2015-10-23 11:39:24.000 296 21191.70 90.45 42868.14 47820.24 2015-10-23 11:39:25.000 296 21191.72 90.43 42868.14 47820.24 2015-10-23 11:39:26.000 296 21191.76 90.43 42868.16 47820.28 2015-10-23 11:39:27.000 296 21191.76 90.43 42868.14 47820.28 2015-10-23 11:39:28.000 296 21191.77 90.43 42868.15 47820.29 2015-10-23 11:39:29.000 296 21191.81 90.42 42868.15 47820.33 2015-10-23 11:39:30.000 296 21191.87 90.43 42868.13 47820.32 2015-10-23 11:39:31.000 296 21191.97 90.42 42868.11 47820.33 2015-10-23 11:39:32.000 296 21191.99 90.39 42868.07 47820.34 2015-10-23 11:39:33.000 296 21191.99 90.34 42868.05 47820.33 2015-10-23 11:39:34.000 296 21191.99 90.28 42868.08 47820.35 2015-10-23 11:39:35.000 296 21192.00 90.27 42868.11 47820.36 2015-10-23 11:39:36.000 296 21192.04 90.25 42868.12 47820.39 2015-10-23 11:39:37.000 296 21192.09 90.22 42868.16 47820.39 2015-10-23 11:39:38.000 296 21192.09 90.22 42868.14 47820.44 2015-10-23 11:39:39.000 296 21192.14 90.21 42868.13 47820.42 2015-10-23 11:39:40.000 296 21192.16 90.23 42868.12 47820.43 2015-10-23 11:39:41.000 296 21192.13 90.22 42868.15 47820.44 2015-10-23 11:39:42.000 296 21192.13 90.18 42868.13 47820.44 2015-10-23 11:39:43.000 296 21192.15 90.15 42868.15 47820.43 2015-10-23 11:39:44.000 296 21192.18 90.11 42868.16 47820.46 2015-10-23 11:39:45.000 296 21192.18 90.13 42868.18 47820.47 2015-10-23 11:39:46.000 296 21192.18 90.12 42868.18 47820.49 2015-10-23 11:39:47.000 296 21192.20 90.10 42868.22 47820.53 2015-10-23 11:39:48.000 296 21192.17 90.07 42868.19 47820.51 2015-10-23 11:39:49.000 296 21192.12 90.10 42868.20 47820.52 2015-10-23 11:39:50.000 296 21192.12 90.12 42868.21 47820.48 2015-10-23 11:39:51.000 296 21192.13 90.13 42868.18 47820.50 2015-10-23 11:39:52.000 296 21192.15 90.12 42868.19 47820.49 2015-10-23 11:39:53.000 296 21192.14 90.08 42868.20 47820.48 2015-10-23 11:39:54.000 296 21192.13 90.04 42868.18 47820.50 2015-10-23 11:39:55.000 296 21192.12 90.01 42868.23 47820.50 2015-10-23 11:39:56.000 296 21192.15 90.01 42868.26 47820.51 2015-10-23 11:39:57.000 296 21192.17 89.99 42868.28 47820.55 2015-10-23 11:39:58.000 296 21192.19 90.00 42868.27 47820.58 2015-10-23 11:39:59.000 296 21192.20 89.99 42868.30 47820.61 2015-10-23 11:40:00.000 296 21192.18 89.97 42868.31 47820.61 2015-10-23 11:40:01.000 296 21192.14 89.99 42868.34 47820.62 2015-10-23 11:40:02.000 296 21192.12 89.97 42868.38 47820.64 2015-10-23 11:40:03.000 296 21192.12 90.00 42868.41 47820.63 2015-10-23 11:40:04.000 296 21192.13 90.01 42868.45 47820.67 2015-10-23 11:40:05.000 296 21192.13 90.03 42868.41 47820.65 2015-10-23 11:40:06.000 296 21192.10 90.07 42868.39 47820.65 2015-10-23 11:40:07.000 296 21192.08 90.06 42868.40 47820.62 2015-10-23 11:40:08.000 296 21192.03 90.07 42868.44 47820.63 2015-10-23 11:40:09.000 296 21192.02 90.07 42868.47 47820.63 2015-10-23 11:40:10.000 296 21191.98 90.07 42868.46 47820.60 2015-10-23 11:40:11.000 296 21191.99 90.07 42868.46 47820.59 2015-10-23 11:40:12.000 296 21192.02 90.06 42868.44 47820.61 2015-10-23 11:40:13.000 296 21192.03 90.07 42868.44 47820.62 2015-10-23 11:40:14.000 296 21192.04 90.07 42868.45 47820.63 2015-10-23 11:40:15.000 296 21192.08 90.06 42868.44 47820.64 2015-10-23 11:40:16.000 296 21192.11 90.02 42868.45 47820.65 2015-10-23 11:40:17.000 296 21192.16 89.98 42868.46 47820.68 2015-10-23 11:40:18.000 296 21192.17 89.95 42868.46 47820.68 2015-10-23 11:40:19.000 296 21192.19 89.92 42868.48 47820.71 2015-10-23 11:40:20.000 296 21192.25 89.90 42868.51 47820.72 2015-10-23 11:40:21.000 296 21192.29 89.84 42868.52 47820.75 2015-10-23 11:40:22.000 296 21192.28 89.81 42868.53 47820.79 2015-10-23 11:40:23.000 296 21192.29 89.77 42868.55 47820.78 2015-10-23 11:40:24.000 296 21192.25 89.73 42868.57 47820.79 2015-10-23 11:40:25.000 296 21192.25 89.71 42868.58 47820.84 2015-10-23 11:40:26.000 296 21192.23 89.69 42868.58 47820.86 2015-10-23 11:40:27.000 296 21192.23 89.69 42868.60 47820.82 2015-10-23 11:40:28.000 296 21192.19 89.75 42868.60 47820.85 2015-10-23 11:40:29.000 296 21192.18 89.73 42868.62 47820.82 2015-10-23 11:40:30.000 296 21192.14 89.74 42868.61 47820.82 2015-10-23 11:40:31.000 296 21192.14 89.74 42868.58 47820.82 2015-10-23 11:40:32.000 296 21192.10 89.74 42868.56 47820.79 2015-10-23 11:40:33.000 296 21192.04 89.76 42868.61 47820.78 2015-10-23 11:40:34.000 296 21192.05 89.77 42868.59 47820.77 2015-10-23 11:40:35.000 296 21192.04 89.80 42868.55 47820.73 2015-10-23 11:40:36.000 296 21192.02 89.82 42868.51 47820.69 2015-10-23 11:40:37.000 296 21192.01 89.87 42868.46 47820.66 2015-10-23 11:40:38.000 296 21192.04 89.91 42868.43 47820.63 2015-10-23 11:40:39.000 296 21192.04 89.91 42868.42 47820.60 2015-10-23 11:40:40.000 296 21192.03 89.90 42868.40 47820.58 2015-10-23 11:40:41.000 296 21192.05 89.93 42868.38 47820.56 2015-10-23 11:40:42.000 296 21192.05 89.93 42868.36 47820.53 2015-10-23 11:40:43.000 296 21192.07 89.91 42868.32 47820.52 2015-10-23 11:40:44.000 296 21192.10 89.85 42868.32 47820.52 2015-10-23 11:40:45.000 296 21192.15 89.82 42868.30 47820.53 2015-10-23 11:40:46.000 296 21192.19 89.81 42868.29 47820.55 2015-10-23 11:40:47.000 296 21192.18 89.83 42868.31 47820.56 2015-10-23 11:40:48.000 296 21192.19 89.82 42868.32 47820.56 2015-10-23 11:40:49.000 296 21192.22 89.78 42868.32 47820.57 2015-10-23 11:40:50.000 296 21192.17 89.80 42868.31 47820.58 2015-10-23 11:40:51.000 296 21192.15 89.78 42868.34 47820.59 2015-10-23 11:40:52.000 296 21192.12 89.75 42868.34 47820.56 2015-10-23 11:40:53.000 296 21192.17 89.71 42868.32 47820.60 2015-10-23 11:40:54.000 296 21192.15 89.70 42868.33 47820.57 2015-10-23 11:40:55.000 296 21192.14 89.72 42868.28 47820.55 2015-10-23 11:40:56.000 296 21192.15 89.71 42868.27 47820.56 2015-10-23 11:40:57.000 296 21192.15 89.70 42868.24 47820.52 2015-10-23 11:40:58.000 296 21192.13 89.70 42868.26 47820.52 2015-10-23 11:40:59.000 296 21192.11 89.66 42868.27 47820.51 2015-10-23 11:41:00.000 296 21192.11 89.64 42868.25 47820.50 2015-10-23 11:41:01.000 296 21192.10 89.62 42868.26 47820.50 2015-10-23 11:41:02.000 296 21192.14 89.60 42868.29 47820.52 2015-10-23 11:41:03.000 296 21192.17 89.54 42868.26 47820.51 2015-10-23 11:41:04.000 296 21192.20 89.48 42868.26 47820.53 2015-10-23 11:41:05.000 296 21192.21 89.44 42868.30 47820.54 2015-10-23 11:41:06.000 296 21192.22 89.42 42868.32 47820.58 2015-10-23 11:41:07.000 296 21192.27 89.38 42868.30 47820.61 2015-10-23 11:41:08.000 296 21192.31 89.38 42868.31 47820.62 2015-10-23 11:41:09.000 296 21192.29 89.34 42868.33 47820.64 2015-10-23 11:41:10.000 296 21192.29 89.37 42868.32 47820.64 2015-10-23 11:41:11.000 296 21192.26 89.40 42868.30 47820.62 2015-10-23 11:41:12.000 296 21192.25 89.39 42868.32 47820.62 2015-10-23 11:41:13.000 296 21192.22 89.37 42868.33 47820.61 2015-10-23 11:41:14.000 296 21192.18 89.33 42868.32 47820.59 2015-10-23 11:41:15.000 296 21192.19 89.33 42868.32 47820.59 2015-10-23 11:41:16.000 296 21192.17 89.33 42868.35 47820.59 2015-10-23 11:41:17.000 296 21192.15 89.28 42868.33 47820.59 2015-10-23 11:41:18.000 296 21192.19 89.23 42868.36 47820.59 2015-10-23 11:41:19.000 296 21192.21 89.18 42868.40 47820.62 2015-10-23 11:41:20.000 296 21192.24 89.12 42868.41 47820.67 2015-10-23 11:41:21.000 296 21192.27 89.10 42868.43 47820.68 2015-10-23 11:41:22.000 296 21192.30 89.09 42868.46 47820.73 2015-10-23 11:41:23.000 296 21192.33 89.05 42868.46 47820.76 2015-10-23 11:41:24.000 296 21192.32 89.03 42868.48 47820.76 2015-10-23 11:41:25.000 296 21192.37 89.02 42868.49 47820.79 2015-10-23 11:41:26.000 296 21192.37 88.99 42868.50 47820.80 2015-10-23 11:41:27.000 296 21192.38 88.95 42868.49 47820.81 2015-10-23 11:41:28.000 296 21192.38 88.91 42868.49 47820.82 2015-10-23 11:41:29.000 296 21192.37 88.89 42868.49 47820.86 2015-10-23 11:41:30.000 296 21192.39 88.88 42868.52 47820.87 2015-10-23 11:41:31.000 296 21192.47 88.87 42868.57 47820.91 2015-10-23 11:41:32.000 296 21192.51 88.86 42868.57 47820.91 2015-10-23 11:41:33.000 296 21192.53 88.81 42868.55 47820.92 2015-10-23 11:41:34.000 296 21192.56 88.77 42868.53 47820.93 2015-10-23 11:41:35.000 296 21192.56 88.79 42868.52 47820.93 2015-10-23 11:41:36.000 296 21192.59 88.77 42868.51 47820.95 2015-10-23 11:41:37.000 296 21192.59 88.71 42868.49 47820.94 2015-10-23 11:41:38.000 296 21192.60 88.72 42868.48 47820.94 2015-10-23 11:41:39.000 296 21192.61 88.71 42868.49 47820.92 2015-10-23 11:41:40.000 296 21192.59 88.73 42868.47 47820.90 2015-10-23 11:41:41.000 296 21192.60 88.75 42868.46 47820.93 2015-10-23 11:41:42.000 296 21192.64 88.72 42868.44 47820.89 2015-10-23 11:41:43.000 296 21192.62 88.71 42868.47 47820.86 2015-10-23 11:41:44.000 296 21192.58 88.73 42868.50 47820.88 2015-10-23 11:41:45.000 296 21192.59 88.77 42868.44 47820.86 2015-10-23 11:41:46.000 296 21192.59 88.75 42868.43 47820.88 2015-10-23 11:41:47.000 296 21192.53 88.73 42868.43 47820.88 2015-10-23 11:41:48.000 296 21192.53 88.73 42868.44 47820.88 2015-10-23 11:41:49.000 296 21192.53 88.73 42868.41 47820.84 2015-10-23 11:41:50.000 296 21192.50 88.72 42868.40 47820.81 2015-10-23 11:41:51.000 296 21192.51 88.72 42868.40 47820.82 2015-10-23 11:41:52.000 296 21192.50 88.74 42868.37 47820.78 2015-10-23 11:41:53.000 296 21192.45 88.76 42868.38 47820.79 2015-10-23 11:41:54.000 296 21192.42 88.80 42868.35 47820.73 2015-10-23 11:41:55.000 296 21192.40 88.82 42868.31 47820.69 2015-10-23 11:41:56.000 296 21192.35 88.82 42868.28 47820.67 2015-10-23 11:41:57.000 296 21192.27 88.81 42868.31 47820.62 2015-10-23 11:41:58.000 296 21192.22 88.78 42868.30 47820.61 2015-10-23 11:41:59.000 296 21192.22 88.81 42868.27 47820.56 2015-10-23 11:42:00.000 296 21192.18 88.83 42868.25 47820.55 2015-10-23 11:42:01.000 296 21192.14 88.81 42868.23 47820.49 2015-10-23 11:42:02.000 296 21192.15 88.79 42868.22 47820.48 2015-10-23 11:42:03.000 296 21192.14 88.77 42868.20 47820.46 2015-10-23 11:42:04.000 296 21192.15 88.78 42868.21 47820.45 2015-10-23 11:42:05.000 296 21192.18 88.80 42868.23 47820.44 2015-10-23 11:42:06.000 296 21192.21 88.84 42868.19 47820.46 2015-10-23 11:42:07.000 296 21192.23 88.84 42868.18 47820.49 2015-10-23 11:42:08.000 296 21192.24 88.84 42868.18 47820.46 2015-10-23 11:42:09.000 296 21192.21 88.78 42868.20 47820.48 2015-10-23 11:42:10.000 296 21192.21 88.76 42868.17 47820.45 2015-10-23 11:42:11.000 296 21192.25 88.70 42868.17 47820.47 2015-10-23 11:42:12.000 296 21192.26 88.65 42868.20 47820.48 2015-10-23 11:42:13.000 296 21192.25 88.63 42868.22 47820.51 2015-10-23 11:42:14.000 296 21192.29 88.61 42868.21 47820.52 2015-10-23 11:42:15.000 296 21192.32 88.62 42868.19 47820.55 2015-10-23 11:42:16.000 296 21192.30 88.65 42868.22 47820.54 2015-10-23 11:42:17.000 296 21192.28 88.63 42868.21 47820.54 2015-10-23 11:42:18.000 296 21192.25 88.64 42868.20 47820.53 2015-10-23 11:42:19.000 296 21192.28 88.63 42868.19 47820.47 2015-10-23 11:42:20.000 296 21192.25 88.60 42868.14 47820.48 2015-10-23 11:42:21.000 296 21192.22 88.52 42868.19 47820.45 2015-10-23 11:42:22.000 296 21192.19 88.44 42868.21 47820.45 2015-10-23 11:42:23.000 296 21192.18 88.40 42868.25 47820.46 2015-10-23 11:42:24.000 296 21192.17 88.40 42868.29 47820.50 2015-10-23 11:42:25.000 296 21192.14 88.42 42868.28 47820.52 2015-10-23 11:42:26.000 296 21192.13 88.41 42868.30 47820.54 2015-10-23 11:42:27.000 296 21192.17 88.41 42868.31 47820.55 2015-10-23 11:42:28.000 296 21192.23 88.47 42868.25 47820.54 2015-10-23 11:42:29.000 296 21192.22 88.48 42868.27 47820.54 2015-10-23 11:42:30.000 296 21192.23 88.50 42868.24 47820.55 2015-10-23 11:42:31.000 296 21192.23 88.52 42868.25 47820.52 2015-10-23 11:42:32.000 296 21192.21 88.51 42868.25 47820.54 2015-10-23 11:42:33.000 296 21192.21 88.52 42868.20 47820.49 2015-10-23 11:42:34.000 296 21192.18 88.55 42868.20 47820.49 2015-10-23 11:42:35.000 296 21192.16 88.62 42868.15 47820.46 2015-10-23 11:42:36.000 296 21192.12 88.64 42868.09 47820.39 2015-10-23 11:42:37.000 296 21192.13 88.64 42868.07 47820.34 2015-10-23 11:42:38.000 296 21192.11 88.63 42868.03 47820.31 2015-10-23 11:42:39.000 296 21192.15 88.60 42868.00 47820.27 2015-10-23 11:42:40.000 296 21192.20 88.58 42868.01 47820.29 2015-10-23 11:42:41.000 296 21192.24 88.55 42868.03 47820.31 2015-10-23 11:42:42.000 296 21192.28 88.50 42868.04 47820.35 2015-10-23 11:42:43.000 296 21192.30 88.46 42868.04 47820.37 2015-10-23 11:42:44.000 296 21192.33 88.40 42868.07 47820.38 2015-10-23 11:42:45.000 296 21192.35 88.36 42868.08 47820.42 2015-10-23 11:42:46.000 296 21192.32 88.35 42868.13 47820.44 2015-10-23 11:42:47.000 296 21192.30 88.30 42868.18 47820.45 2015-10-23 11:42:48.000 296 21192.28 88.24 42868.22 47820.48 2015-10-23 11:42:49.000 296 21192.26 88.24 42868.22 47820.49 2015-10-23 11:42:50.000 296 21192.24 88.26 42868.22 47820.49 2015-10-23 11:42:51.000 296 21192.25 88.27 42868.21 47820.47 2015-10-23 11:42:52.000 296 21192.22 88.25 42868.24 47820.52 2015-10-23 11:42:53.000 296 21192.22 88.28 42868.23 47820.49 2015-10-23 11:42:54.000 296 21192.21 88.32 42868.22 47820.50 2015-10-23 11:42:55.000 296 21192.19 88.30 42868.23 47820.49 2015-10-23 11:42:56.000 296 21192.16 88.27 42868.20 47820.46 2015-10-23 11:42:57.000 296 21192.18 88.27 42868.23 47820.45 2015-10-23 11:42:58.000 296 21192.22 88.29 42868.20 47820.45 2015-10-23 11:42:59.000 296 21192.23 88.26 42868.19 47820.44 2015-10-23 11:43:00.000 296 21192.25 88.26 42868.17 47820.46 2015-10-23 11:43:01.000 296 21192.25 88.28 42868.18 47820.46 2015-10-23 11:43:02.000 296 21192.32 88.27 42868.20 47820.50 2015-10-23 11:43:03.000 296 21192.34 88.22 42868.21 47820.50 2015-10-23 11:43:04.000 296 21192.35 88.16 42868.19 47820.51 2015-10-23 11:43:05.000 296 21192.38 88.09 42868.18 47820.51 2015-10-23 11:43:06.000 296 21192.38 88.06 42868.21 47820.52 2015-10-23 11:43:07.000 296 21192.42 88.04 42868.22 47820.54 2015-10-23 11:43:08.000 296 21192.45 88.02 42868.23 47820.57 2015-10-23 11:43:09.000 296 21192.43 88.01 42868.23 47820.58 2015-10-23 11:43:10.000 296 21192.43 88.02 42868.27 47820.62 2015-10-23 11:43:11.000 296 21192.41 88.02 42868.28 47820.64 2015-10-23 11:43:12.000 296 21192.40 88.00 42868.29 47820.62 2015-10-23 11:43:13.000 296 21192.38 88.00 42868.33 47820.65 2015-10-23 11:43:14.000 296 21192.36 88.04 42868.30 47820.62 2015-10-23 11:43:15.000 296 21192.38 88.06 42868.33 47820.65 2015-10-23 11:43:16.000 296 21192.41 88.05 42868.34 47820.64 2015-10-23 11:43:17.000 296 21192.40 88.08 42868.36 47820.64 2015-10-23 11:43:18.000 296 21192.40 88.07 42868.31 47820.68 2015-10-23 11:43:19.000 296 21192.44 88.06 42868.29 47820.70 2015-10-23 11:43:20.000 296 21192.46 88.06 42868.28 47820.72 2015-10-23 11:43:21.000 296 21192.47 88.05 42868.27 47820.73 2015-10-23 11:43:22.000 296 21192.51 88.07 42868.29 47820.73 2015-10-23 11:43:23.000 296 21192.52 88.05 42868.32 47820.73 2015-10-23 11:43:24.000 296 21192.57 88.04 42868.29 47820.73 2015-10-23 11:43:25.000 296 21192.58 88.04 42868.22 47820.73 2015-10-23 11:43:26.000 296 21192.59 88.03 42868.25 47820.74 2015-10-23 11:43:27.000 296 21192.59 88.03 42868.27 47820.74 2015-10-23 11:43:28.000 296 21192.62 88.02 42868.27 47820.74 2015-10-23 11:43:29.000 296 21192.59 87.99 42868.27 47820.76 2015-10-23 11:43:30.000 296 21192.59 87.99 42868.27 47820.76 2015-10-23 11:43:31.000 296 21192.59 88.00 42868.30 47820.76 2015-10-23 11:43:32.000 296 21192.60 88.06 42868.29 47820.78 2015-10-23 11:43:33.000 296 21192.60 88.07 42868.26 47820.77 2015-10-23 11:43:34.000 296 21192.58 88.07 42868.25 47820.75 2015-10-23 11:43:35.000 296 21192.59 88.14 42868.26 47820.76 2015-10-23 11:43:36.000 296 21192.59 88.16 42868.25 47820.75 2015-10-23 11:43:37.000 296 21192.57 88.14 42868.24 47820.76 2015-10-23 11:43:38.000 296 21192.52 88.12 42868.24 47820.71 2015-10-23 11:43:39.000 296 21192.50 88.10 42868.24 47820.72 2015-10-23 11:43:40.000 296 21192.49 88.06 42868.23 47820.71 2015-10-23 11:43:41.000 296 21192.46 88.06 42868.25 47820.70 2015-10-23 11:43:42.000 296 21192.49 88.07 42868.28 47820.70 2015-10-23 11:43:43.000 296 21192.44 88.08 42868.26 47820.70 2015-10-23 11:43:44.000 296 21192.41 88.08 42868.24 47820.72 2015-10-23 11:43:45.000 296 21192.40 88.09 42868.26 47820.68 2015-10-23 11:43:46.000 296 21192.39 88.10 42868.25 47820.68 2015-10-23 11:43:47.000 296 21192.38 88.12 42868.25 47820.66 2015-10-23 11:43:48.000 296 21192.37 88.10 42868.22 47820.63 2015-10-23 11:43:49.000 296 21192.37 88.06 42868.23 47820.63 2015-10-23 11:43:50.000 296 21192.37 88.04 42868.24 47820.64 2015-10-23 11:43:51.000 296 21192.38 88.04 42868.23 47820.63 2015-10-23 11:43:52.000 296 21192.38 87.98 42868.24 47820.62 2015-10-23 11:43:53.000 296 21192.41 87.88 42868.26 47820.65 2015-10-23 11:43:54.000 296 21192.37 87.83 42868.30 47820.67 2015-10-23 11:43:55.000 296 21192.40 87.78 42868.37 47820.70 2015-10-23 11:43:56.000 296 21192.41 87.78 42868.40 47820.74 2015-10-23 11:43:57.000 296 21192.45 87.79 42868.41 47820.79 2015-10-23 11:43:58.000 296 21192.44 87.79 42868.40 47820.81 2015-10-23 11:43:59.000 296 21192.46 87.78 42868.43 47820.83 2015-10-23 11:44:00.000 296 21192.50 87.77 42868.46 47820.84 2015-10-23 11:44:01.000 296 21192.52 87.75 42868.46 47820.88 2015-10-23 11:44:02.000 296 21192.53 87.72 42868.45 47820.88 2015-10-23 11:44:03.000 296 21192.57 87.73 42868.46 47820.92 2015-10-23 11:44:04.000 296 21192.58 87.73 42868.47 47820.92 2015-10-23 11:44:05.000 296 21192.58 87.72 42868.50 47820.97 2015-10-23 11:44:06.000 296 21192.61 87.70 42868.53 47820.98 2015-10-23 11:44:07.000 296 21192.62 87.72 42868.55 47821.01 2015-10-23 11:44:08.000 296 21192.64 87.72 42868.54 47821.02 2015-10-23 11:44:09.000 296 21192.67 87.72 42868.52 47821.01 2015-10-23 11:44:10.000 296 21192.67 87.72 42868.54 47821.04 2015-10-23 11:44:11.000 296 21192.69 87.67 42868.55 47821.04 2015-10-23 11:44:12.000 296 21192.75 87.66 42868.53 47821.06 2015-10-23 11:44:13.000 296 21192.78 87.63 42868.53 47821.06 2015-10-23 11:44:14.000 296 21192.79 87.58 42868.56 47821.06 2015-10-23 11:44:15.000 296 21192.81 87.56 42868.54 47821.08 2015-10-23 11:44:16.000 296 21192.79 87.54 42868.56 47821.08 2015-10-23 11:44:17.000 296 21192.78 87.56 42868.55 47821.08 2015-10-23 11:44:18.000 296 21192.77 87.58 42868.52 47821.04 2015-10-23 11:44:19.000 296 21192.75 87.57 42868.54 47821.07 2015-10-23 11:44:20.000 296 21192.70 87.58 42868.55 47821.03 2015-10-23 11:44:21.000 296 21192.65 87.61 42868.51 47821.03 2015-10-23 11:44:22.000 296 21192.62 87.61 42868.52 47820.99 2015-10-23 11:44:23.000 296 21192.61 87.60 42868.50 47820.96 2015-10-23 11:44:24.000 296 21192.58 87.57 42868.48 47820.96 2015-10-23 11:44:25.000 296 21192.54 87.59 42868.47 47820.93 2015-10-23 11:44:26.000 296 21192.54 87.62 42868.45 47820.93 2015-10-23 11:44:27.000 296 21192.54 87.61 42868.45 47820.89 2015-10-23 11:44:28.000 296 21192.51 87.57 42868.45 47820.87 2015-10-23 11:44:29.000 296 21192.50 87.55 42868.40 47820.86 2015-10-23 11:44:30.000 296 21192.51 87.54 42868.40 47820.84 2015-10-23 11:44:31.000 296 21192.47 87.54 42868.41 47820.84 2015-10-23 11:44:32.000 296 21192.48 87.52 42868.41 47820.82 2015-10-23 11:44:33.000 296 21192.46 87.52 42868.39 47820.79 2015-10-23 11:44:34.000 296 21192.41 87.52 42868.36 47820.76 2015-10-23 11:44:35.000 296 21192.39 87.52 42868.33 47820.73 2015-10-23 11:44:36.000 296 21192.37 87.50 42868.31 47820.70 2015-10-23 11:44:37.000 296 21192.38 87.51 42868.30 47820.69 2015-10-23 11:44:38.000 296 21192.38 87.52 42868.28 47820.68 2015-10-23 11:44:39.000 296 21192.39 87.51 42868.27 47820.66 2015-10-23 11:44:40.000 296 21192.42 87.50 42868.23 47820.63 2015-10-23 11:44:41.000 296 21192.44 87.46 42868.22 47820.63 2015-10-23 11:44:42.000 296 21192.43 87.43 42868.23 47820.61 2015-10-23 11:44:43.000 296 21192.48 87.37 42868.23 47820.66 2015-10-23 11:44:44.000 296 21192.48 87.31 42868.22 47820.67 2015-10-23 11:44:45.000 296 21192.46 87.20 42868.27 47820.69 2015-10-23 11:44:46.000 296 21192.46 87.13 42868.31 47820.71 2015-10-23 11:44:47.000 296 21192.51 87.09 42868.36 47820.75 2015-10-23 11:44:48.000 296 21192.54 87.05 42868.40 47820.79 2015-10-23 11:44:49.000 296 21192.59 87.04 42868.38 47820.82 2015-10-23 11:44:50.000 296 21192.63 87.03 42868.35 47820.85 2015-10-23 11:44:51.000 296 21192.65 87.05 42868.39 47820.86 2015-10-23 11:44:52.000 296 21192.69 87.08 42868.34 47820.86 2015-10-23 11:44:53.000 296 21192.74 87.09 42868.33 47820.87 2015-10-23 11:44:54.000 296 21192.77 87.08 42868.32 47820.86 2015-10-23 11:44:55.000 296 21192.80 87.04 42868.29 47820.86 2015-10-23 11:44:56.000 296 21192.85 86.98 42868.28 47820.89 2015-10-23 11:44:57.000 296 21192.86 86.91 42868.33 47820.91 2015-10-23 11:44:58.000 296 21192.91 86.84 42868.39 47820.96 2015-10-23 11:44:59.000 296 21192.90 86.77 42868.45 47820.99 2015-10-23 11:45:00.000 296 21192.87 86.73 42868.48 47821.03 2015-10-23 11:45:01.000 296 21192.88 86.68 42868.48 47821.07 2015-10-23 11:45:02.000 296 21192.85 86.74 42868.49 47821.11 2015-10-23 11:45:03.000 296 21192.86 86.76 42868.53 47821.11 2015-10-23 11:45:04.000 296 21192.86 86.80 42868.54 47821.12 2015-10-23 11:45:05.000 296 21192.86 86.84 42868.54 47821.13 2015-10-23 11:45:06.000 296 21192.88 86.83 42868.53 47821.14 2015-10-23 11:45:07.000 296 21192.87 86.83 42868.54 47821.13 2015-10-23 11:45:08.000 296 21192.86 86.84 42868.53 47821.15 2015-10-23 11:45:09.000 296 21192.87 86.84 42868.53 47821.14 2015-10-23 11:45:10.000 296 21192.89 86.87 42868.56 47821.16 2015-10-23 11:45:11.000 296 21192.93 86.92 42868.53 47821.16 2015-10-23 11:45:12.000 296 21192.96 86.95 42868.54 47821.18 2015-10-23 11:45:13.000 296 21193.00 86.98 42868.57 47821.17 2015-10-23 11:45:14.000 296 21193.00 86.99 42868.53 47821.19 2015-10-23 11:45:15.000 296 21192.98 86.98 42868.53 47821.16 2015-10-23 11:45:16.000 296 21192.99 86.99 42868.51 47821.18 2015-10-23 11:45:17.000 296 21192.99 86.98 42868.53 47821.16 2015-10-23 11:45:18.000 296 21192.99 86.97 42868.52 47821.16 2015-10-23 11:45:19.000 296 21192.95 86.99 42868.53 47821.17 2015-10-23 11:45:20.000 296 21192.90 87.02 42868.51 47821.11 2015-10-23 11:45:21.000 296 21192.85 87.05 42868.50 47821.09 2015-10-23 11:45:22.000 296 21192.83 87.07 42868.51 47821.08 2015-10-23 11:45:23.000 296 21192.80 87.08 42868.46 47821.04 2015-10-23 11:45:24.000 296 21192.75 87.12 42868.44 47821.01 2015-10-23 11:45:25.000 296 21192.67 87.20 42868.44 47820.97 2015-10-23 11:45:26.000 296 21192.61 87.25 42868.39 47820.93 2015-10-23 11:45:27.000 296 21192.58 87.32 42868.31 47820.84 2015-10-23 11:45:28.000 296 21192.54 87.34 42868.28 47820.75 2015-10-23 11:45:29.000 296 21192.51 87.32 42868.26 47820.70 2015-10-23 11:45:30.000 296 21192.47 87.30 42868.27 47820.67 2015-10-23 11:45:31.000 296 21192.47 87.29 42868.27 47820.68 2015-10-23 11:45:32.000 296 21192.51 87.32 42868.28 47820.69 2015-10-23 11:45:33.000 296 21192.51 87.37 42868.27 47820.71 2015-10-23 11:45:34.000 296 21192.51 87.44 42868.25 47820.70 2015-10-23 11:45:35.000 296 21192.53 87.46 42868.22 47820.66 2015-10-23 11:45:36.000 296 21192.54 87.49 42868.16 47820.65 2015-10-23 11:45:37.000 296 21192.52 87.50 42868.14 47820.63 2015-10-23 11:45:38.000 296 21192.48 87.51 42868.14 47820.60 2015-10-23 11:45:39.000 296 21192.46 87.49 42868.18 47820.59 2015-10-23 11:45:40.000 296 21192.42 87.52 42868.15 47820.57 2015-10-23 11:45:41.000 296 21192.40 87.62 42868.12 47820.55 2015-10-23 11:45:42.000 296 21192.38 87.67 42868.07 47820.49 2015-10-23 11:45:43.000 296 21192.38 87.68 42868.03 47820.44 2015-10-23 11:45:44.000 296 21192.38 87.60 42867.98 47820.39 2015-10-23 11:45:45.000 296 21192.38 87.52 42867.99 47820.38 2015-10-23 11:45:46.000 296 21192.39 87.50 42868.06 47820.40 2015-10-23 11:45:47.000 296 21192.43 87.54 42868.06 47820.44 2015-10-23 11:45:48.000 296 21192.44 87.60 42868.03 47820.47 2015-10-23 11:45:49.000 296 21192.43 87.63 42868.02 47820.44 2015-10-23 11:45:50.000 296 21192.41 87.61 42868.03 47820.42 2015-10-23 11:45:51.000 296 21192.36 87.58 42868.03 47820.40 2015-10-23 11:45:52.000 296 21192.28 87.56 42868.05 47820.39 2015-10-23 11:45:53.000 296 21192.24 87.51 42868.07 47820.35 2015-10-23 11:45:54.000 296 21192.22 87.49 42868.11 47820.40 2015-10-23 11:45:55.000 296 21192.20 87.52 42868.11 47820.42 2015-10-23 11:45:56.000 296 21192.26 87.56 42868.14 47820.45 2015-10-23 11:45:57.000 296 21192.31 87.62 42868.14 47820.46 2015-10-23 11:45:58.000 296 21192.30 87.67 42868.12 47820.47 2015-10-23 11:45:59.000 296 21192.28 87.69 42868.12 47820.46 2015-10-23 11:46:00.000 296 21192.26 87.71 42868.15 47820.45 2015-10-23 11:46:01.000 296 21192.29 87.71 42868.13 47820.47 2015-10-23 11:46:02.000 296 21192.34 87.68 42868.15 47820.46 2015-10-23 11:46:03.000 296 21192.41 87.70 42868.11 47820.50 2015-10-23 11:46:04.000 296 21192.49 87.68 42868.13 47820.53 2015-10-23 11:46:05.000 296 21192.54 87.67 42868.10 47820.55 2015-10-23 11:46:06.000 296 21192.65 87.62 42868.10 47820.60 2015-10-23 11:46:07.000 296 21192.70 87.54 42868.12 47820.62 2015-10-23 11:46:08.000 296 21192.75 87.44 42868.13 47820.68 2015-10-23 11:46:09.000 296 21192.77 87.38 42868.18 47820.72 2015-10-23 11:46:10.000 296 21192.80 87.34 42868.20 47820.78 2015-10-23 11:46:11.000 296 21192.83 87.28 42868.22 47820.80 2015-10-23 11:46:12.000 296 21192.85 87.23 42868.23 47820.84 2015-10-23 11:46:13.000 296 21192.85 87.13 42868.26 47820.85 2015-10-23 11:46:14.000 296 21192.85 87.10 42868.30 47820.86 2015-10-23 11:46:15.000 296 21192.90 87.03 42868.33 47820.92 2015-10-23 11:46:16.000 296 21192.92 87.01 42868.38 47820.94 2015-10-23 11:46:17.000 296 21192.87 87.00 42868.42 47820.97 2015-10-23 11:46:18.000 296 21192.85 86.98 42868.42 47821.00 2015-10-23 11:46:19.000 296 21192.84 86.95 42868.40 47821.00 2015-10-23 11:46:20.000 296 21192.81 86.95 42868.45 47821.02 2015-10-23 11:46:21.000 296 21192.77 86.92 42868.50 47821.03 2015-10-23 11:46:22.000 296 21192.77 86.88 42868.48 47821.01 2015-10-23 11:46:23.000 296 21192.77 86.85 42868.50 47821.04 2015-10-23 11:46:24.000 296 21192.77 86.79 42868.52 47821.04 2015-10-23 11:46:25.000 296 21192.79 86.78 42868.52 47821.04 2015-10-23 11:46:26.000 296 21192.80 86.78 42868.55 47821.06 2015-10-23 11:46:27.000 296 21192.78 86.75 42868.56 47821.08 2015-10-23 11:46:28.000 296 21192.74 86.73 42868.55 47821.08 2015-10-23 11:46:29.000 296 21192.77 86.72 42868.57 47821.10 2015-10-23 11:46:30.000 296 21192.75 86.73 42868.59 47821.11 2015-10-23 11:46:31.000 296 21192.68 86.70 42868.63 47821.11 2015-10-23 11:46:32.000 296 21192.69 86.66 42868.65 47821.14 2015-10-23 11:46:33.000 296 21192.68 86.65 42868.65 47821.16 2015-10-23 11:46:34.000 296 21192.70 86.67 42868.69 47821.17 2015-10-23 11:46:35.000 296 21192.68 86.68 42868.69 47821.15 2015-10-23 11:46:36.000 296 21192.68 86.68 42868.64 47821.15 2015-10-23 11:46:37.000 296 21192.70 86.67 42868.64 47821.14 2015-10-23 11:46:38.000 296 21192.70 86.67 42868.63 47821.14 2015-10-23 11:46:39.000 296 21192.70 86.64 42868.64 47821.17 2015-10-23 11:46:40.000 296 21192.70 86.63 42868.66 47821.16 2015-10-23 11:46:41.000 296 21192.75 86.63 42868.63 47821.16 2015-10-23 11:46:42.000 296 21192.76 86.57 42868.65 47821.16 2015-10-23 11:46:43.000 296 21192.82 86.52 42868.68 47821.20 2015-10-23 11:46:44.000 296 21192.91 86.49 42868.69 47821.22 2015-10-23 11:46:45.000 296 21193.00 86.44 42868.70 47821.28 2015-10-23 11:46:46.000 296 21193.08 86.38 42868.72 47821.30 2015-10-23 11:46:47.000 296 21193.14 86.30 42868.75 47821.34 2015-10-23 11:46:48.000 296 21193.19 86.24 42868.73 47821.37 2015-10-23 11:46:49.000 296 21193.30 86.15 42868.77 47821.43 2015-10-23 11:46:50.000 296 21193.35 86.07 42868.78 47821.50 2015-10-23 11:46:51.000 296 21193.39 86.02 42868.78 47821.53 2015-10-23 11:46:52.000 296 21193.39 85.97 42868.84 47821.60 2015-10-23 11:46:53.000 296 21193.35 85.88 42868.89 47821.64 2015-10-23 11:46:54.000 296 21193.35 85.81 42868.93 47821.65 2015-10-23 11:46:55.000 296 21193.33 85.77 42868.96 47821.70 2015-10-23 11:46:56.000 296 21193.28 85.73 42869.00 47821.71 2015-10-23 11:46:57.000 296 21193.19 85.69 42869.06 47821.71 2015-10-23 11:46:58.000 296 21193.06 85.69 42869.09 47821.72 2015-10-23 11:46:59.000 296 21192.93 85.71 42869.12 47821.69 2015-10-23 11:47:00.000 296 21192.82 85.75 42869.11 47821.66 2015-10-23 11:47:01.000 296 21192.77 85.74 42869.12 47821.65 2015-10-23 11:47:02.000 296 21192.68 85.74 42869.13 47821.60 2015-10-23 11:47:03.000 296 21192.71 85.77 42869.16 47821.60 2015-10-23 11:47:04.000 296 21192.75 85.83 42869.11 47821.60 2015-10-23 11:47:05.000 296 21192.82 85.83 42869.08 47821.58 2015-10-23 11:47:06.000 296 21192.88 85.80 42869.09 47821.59 2015-10-23 11:47:07.000 296 21192.97 85.73 42869.06 47821.63 2015-10-23 11:47:08.000 296 21193.07 85.63 42869.07 47821.67 2015-10-23 11:47:09.000 296 21193.20 85.54 42869.09 47821.69 2015-10-23 11:47:10.000 296 21193.33 85.46 42869.14 47821.78 2015-10-23 11:47:11.000 296 21193.49 85.37 42869.15 47821.84 2015-10-23 11:47:12.000 296 21193.59 85.27 42869.15 47821.93 2015-10-23 11:47:13.000 296 21193.70 85.17 42869.16 47821.99 2015-10-23 11:47:14.000 296 21193.82 85.12 42869.14 47822.06 2015-10-23 11:47:15.000 296 21193.91 85.06 42869.16 47822.09 2015-10-23 11:47:16.000 296 21193.96 84.95 42869.18 47822.17 2015-10-23 11:47:17.000 296 21193.93 84.87 42869.17 47822.17 2015-10-23 11:47:18.000 296 21193.89 84.79 42869.18 47822.18 2015-10-23 11:47:19.000 296 21193.84 84.74 42869.17 47822.14 2015-10-23 11:47:20.000 296 21193.79 84.72 42869.18 47822.13 2015-10-23 11:47:21.000 296 21193.71 84.72 42869.17 47822.10 2015-10-23 11:47:22.000 296 21193.61 84.70 42869.15 47822.05 2015-10-23 11:47:23.000 296 21193.51 84.70 42869.12 47822.00 2015-10-23 11:47:24.000 296 21193.43 84.69 42869.11 47821.92 2015-10-23 11:47:25.000 296 21193.32 84.67 42869.08 47821.87 2015-10-23 11:47:26.000 296 21193.24 84.70 42869.10 47821.85 2015-10-23 11:47:27.000 296 21193.19 84.67 42869.09 47821.77 2015-10-23 11:47:28.000 296 21193.14 84.66 42869.04 47821.75 2015-10-23 11:47:29.000 296 21193.08 84.67 42869.06 47821.71 2015-10-23 11:47:30.000 296 21193.09 84.71 42869.03 47821.68 2015-10-23 11:47:31.000 296 21193.07 84.73 42869.01 47821.66 2015-10-23 11:47:32.000 296 21193.08 84.70 42869.00 47821.64 2015-10-23 11:47:33.000 296 21193.06 84.72 42868.98 47821.63 2015-10-23 11:47:34.000 296 21193.06 84.75 42868.98 47821.63 2015-10-23 11:47:35.000 296 21193.08 84.76 42868.97 47821.63 2015-10-23 11:47:36.000 296 21193.09 84.80 42868.98 47821.61 2015-10-23 11:47:37.000 296 21193.12 84.84 42868.94 47821.62 2015-10-23 11:47:38.000 296 21193.12 84.93 42868.88 47821.58 2015-10-23 11:47:39.000 296 21193.09 85.01 42868.86 47821.58 2015-10-23 11:47:40.000 296 21193.09 85.05 42868.80 47821.50 2015-10-23 11:47:41.000 296 21193.07 85.08 42868.75 47821.45 2015-10-23 11:47:42.000 296 21193.07 85.10 42868.73 47821.42 2015-10-23 11:47:43.000 296 21193.09 85.12 42868.69 47821.40 2015-10-23 11:47:44.000 296 21193.08 85.16 42868.67 47821.36 2015-10-23 11:47:45.000 296 21193.08 85.16 42868.64 47821.33 2015-10-23 11:47:46.000 296 21193.17 85.06 42868.65 47821.31 2015-10-23 11:47:47.000 296 21193.27 84.97 42868.66 47821.35 2015-10-23 11:47:48.000 296 21193.35 84.94 42868.68 47821.41 2015-10-23 11:47:49.000 296 21193.42 84.88 42868.72 47821.49 2015-10-23 11:47:50.000 296 21193.49 84.88 42868.73 47821.52 2015-10-23 11:47:51.000 296 21193.48 84.91 42868.72 47821.56 2015-10-23 11:47:52.000 296 21193.49 84.91 42868.74 47821.56 2015-10-23 11:47:53.000 296 21193.45 84.89 42868.73 47821.59 2015-10-23 11:47:54.000 296 21193.43 84.90 42868.72 47821.55 2015-10-23 11:47:55.000 296 21193.39 84.85 42868.73 47821.55 2015-10-23 11:47:56.000 296 21193.36 84.81 42868.75 47821.52 2015-10-23 11:47:57.000 296 21193.30 84.82 42868.73 47821.52 2015-10-23 11:47:58.000 296 21193.25 84.81 42868.70 47821.49 2015-10-23 11:47:59.000 296 21193.18 84.84 42868.69 47821.45 2015-10-23 11:48:00.000 296 21193.09 84.84 42868.69 47821.41 2015-10-23 11:48:01.000 296 21193.06 84.80 42868.76 47821.35 2015-10-23 11:48:02.000 296 21193.03 84.77 42868.79 47821.37 2015-10-23 11:48:03.000 296 21192.99 84.78 42868.82 47821.36 2015-10-23 11:48:04.000 296 21192.93 84.83 42868.83 47821.39 2015-10-23 11:48:05.000 296 21192.90 84.88 42868.86 47821.38 2015-10-23 11:48:06.000 296 21192.84 84.99 42868.83 47821.35 2015-10-23 11:48:07.000 296 21192.79 85.08 42868.82 47821.32 2015-10-23 11:48:08.000 296 21192.75 85.17 42868.80 47821.29 2015-10-23 11:48:09.000 296 21192.69 85.22 42868.80 47821.26 2015-10-23 11:48:10.000 296 21192.69 85.24 42868.82 47821.24 2015-10-23 11:48:11.000 296 21192.72 85.28 42868.80 47821.22 2015-10-23 11:48:12.000 296 21192.82 85.26 42868.78 47821.26 2015-10-23 11:48:13.000 296 21192.89 85.26 42868.79 47821.29 2015-10-23 11:48:14.000 296 21192.91 85.29 42868.79 47821.33 2015-10-23 11:48:15.000 296 21192.95 85.33 42868.80 47821.33 2015-10-23 11:48:16.000 296 21192.98 85.34 42868.79 47821.35 2015-10-23 11:48:17.000 296 21193.07 85.35 42868.79 47821.35 2015-10-23 11:48:18.000 296 21193.14 85.36 42868.74 47821.35 2015-10-23 11:48:19.000 296 21193.18 85.34 42868.70 47821.36 2015-10-23 11:48:20.000 296 21193.19 85.35 42868.73 47821.38 2015-10-23 11:48:21.000 296 21193.22 85.33 42868.70 47821.39 2015-10-23 11:48:22.000 296 21193.20 85.36 42868.69 47821.37 2015-10-23 11:48:23.000 296 21193.19 85.37 42868.67 47821.34 2015-10-23 11:48:24.000 296 21193.15 85.37 42868.63 47821.31 2015-10-23 11:48:25.000 296 21193.15 85.27 42868.64 47821.29 2015-10-23 11:48:26.000 296 21193.17 85.17 42868.63 47821.26 2015-10-23 11:48:27.000 296 21193.18 85.14 42868.64 47821.30 2015-10-23 11:48:28.000 296 21193.16 85.15 42868.65 47821.30 2015-10-23 11:48:29.000 296 21193.11 85.17 42868.62 47821.29 2015-10-23 11:48:30.000 296 21193.05 85.19 42868.57 47821.26 2015-10-23 11:48:31.000 296 21192.95 85.30 42868.54 47821.22 2015-10-23 11:48:32.000 296 21192.80 85.41 42868.49 47821.11 2015-10-23 11:48:33.000 296 21192.69 85.40 42868.39 47820.96 2015-10-23 11:48:34.000 296 21192.62 85.36 42868.37 47820.89 2015-10-23 11:48:35.000 296 21192.54 85.31 42868.37 47820.81 2015-10-23 11:48:36.000 296 21192.46 85.28 42868.38 47820.76 2015-10-23 11:48:37.000 296 21192.41 85.35 42868.40 47820.75 2015-10-23 11:48:38.000 296 21192.36 85.42 42868.35 47820.71 2015-10-23 11:48:39.000 296 21192.36 85.44 42868.27 47820.67 2015-10-23 11:48:40.000 296 21192.38 85.41 42868.25 47820.64 2015-10-23 11:48:41.000 296 21192.42 85.36 42868.26 47820.64 2015-10-23 11:48:42.000 296 21192.47 85.29 42868.29 47820.65 2015-10-23 11:48:43.000 296 21192.51 85.23 42868.29 47820.68 2015-10-23 11:48:44.000 296 21192.53 85.20 42868.34 47820.70 2015-10-23 11:48:45.000 296 21192.53 85.17 42868.33 47820.74 2015-10-23 11:48:46.000 296 21192.51 85.15 42868.33 47820.74 2015-10-23 11:48:47.000 296 21192.49 85.13 42868.34 47820.71 2015-10-23 11:48:48.000 296 21192.45 85.13 42868.29 47820.72 2015-10-23 11:48:49.000 296 21192.46 85.13 42868.30 47820.72 2015-10-23 11:48:50.000 296 21192.50 85.11 42868.33 47820.71 2015-10-23 11:48:51.000 296 21192.55 85.09 42868.31 47820.72 2015-10-23 11:48:52.000 296 21192.55 85.05 42868.33 47820.76 2015-10-23 11:48:53.000 296 21192.56 85.05 42868.37 47820.76 2015-10-23 11:48:54.000 296 21192.59 85.04 42868.36 47820.76 2015-10-23 11:48:55.000 296 21192.60 85.00 42868.35 47820.78 2015-10-23 11:48:56.000 296 21192.59 84.98 42868.34 47820.80 2015-10-23 11:48:57.000 296 21192.60 84.93 42868.36 47820.78 2015-10-23 11:48:58.000 296 21192.63 84.91 42868.38 47820.83 2015-10-23 11:48:59.000 296 21192.61 84.87 42868.37 47820.84 2015-10-23 11:49:00.000 296 21192.61 84.86 42868.40 47820.85 2015-10-23 11:49:01.000 296 21192.62 84.84 42868.41 47820.86 2015-10-23 11:49:02.000 296 21192.62 84.82 42868.45 47820.88 2015-10-23 11:49:03.000 296 21192.56 84.83 42868.48 47820.86 2015-10-23 11:49:04.000 296 21192.56 84.85 42868.45 47820.87 2015-10-23 11:49:05.000 296 21192.55 84.86 42868.44 47820.85 2015-10-23 11:49:06.000 296 21192.49 84.87 42868.41 47820.83 2015-10-23 11:49:07.000 296 21192.44 84.91 42868.41 47820.81 2015-10-23 11:49:08.000 296 21192.41 84.92 42868.43 47820.77 2015-10-23 11:49:09.000 296 21192.36 84.95 42868.41 47820.76 2015-10-23 11:49:10.000 296 21192.32 84.99 42868.39 47820.72 2015-10-23 11:49:11.000 296 21192.26 85.00 42868.37 47820.72 2015-10-23 11:49:12.000 296 21192.24 85.02 42868.39 47820.69 2015-10-23 11:49:13.000 296 21192.21 85.08 42868.37 47820.68 2015-10-23 11:49:14.000 296 21192.18 85.13 42868.36 47820.64 2015-10-23 11:49:15.000 296 21192.15 85.15 42868.36 47820.63 2015-10-23 11:49:16.000 296 21192.16 85.20 42868.35 47820.60 2015-10-23 11:49:17.000 296 21192.16 85.24 42868.32 47820.58 2015-10-23 11:49:18.000 296 21192.17 85.29 42868.31 47820.60 2015-10-23 11:49:19.000 296 21192.18 85.31 42868.32 47820.58 2015-10-23 11:49:20.000 296 21192.20 85.36 42868.27 47820.56 2015-10-23 11:49:21.000 296 21192.23 85.40 42868.27 47820.59 2015-10-23 11:49:22.000 296 21192.27 85.43 42868.28 47820.60 2015-10-23 11:49:23.000 296 21192.31 85.47 42868.23 47820.59 2015-10-23 11:49:24.000 296 21192.36 85.52 42868.21 47820.58 2015-10-23 11:49:25.000 296 21192.40 85.55 42868.16 47820.57 2015-10-23 11:49:26.000 296 21192.44 85.57 42868.13 47820.55 2015-10-23 11:49:27.000 296 21192.52 85.60 42868.09 47820.55 2015-10-23 11:49:28.000 296 21192.55 85.56 42868.10 47820.57 2015-10-23 11:49:29.000 296 21192.54 85.58 42868.14 47820.58 2015-10-23 11:49:30.000 296 21192.55 85.61 42868.16 47820.59 2015-10-23 11:49:31.000 296 21192.53 85.60 42868.13 47820.60 2015-10-23 11:49:32.000 296 21192.50 85.61 42868.17 47820.62 2015-10-23 11:49:33.000 296 21192.45 85.60 42868.19 47820.60 2015-10-23 11:49:34.000 296 21192.39 85.62 42868.21 47820.60 2015-10-23 11:49:35.000 296 21192.33 85.66 42868.22 47820.60 2015-10-23 11:49:36.000 296 21192.24 85.71 42868.20 47820.55 2015-10-23 11:49:37.000 296 21192.14 85.79 42868.17 47820.49 2015-10-23 11:49:38.000 296 21192.08 85.85 42868.12 47820.46 2015-10-23 11:49:39.000 296 21192.04 85.85 42868.10 47820.35 2015-10-23 11:49:40.000 296 21192.03 85.83 42868.11 47820.33 2015-10-23 11:49:41.000 296 21192.02 85.83 42868.11 47820.28 2015-10-23 11:49:42.000 296 21192.02 85.84 42868.08 47820.29 2015-10-23 11:49:43.000 296 21192.04 85.83 42868.06 47820.26 2015-10-23 11:49:44.000 296 21192.10 85.86 42868.07 47820.29 2015-10-23 11:49:45.000 296 21192.17 85.85 42868.02 47820.29 2015-10-23 11:49:46.000 296 21192.22 85.83 42868.04 47820.32 2015-10-23 11:49:47.000 296 21192.30 85.79 42868.07 47820.36 2015-10-23 11:49:48.000 296 21192.40 85.73 42868.06 47820.44 2015-10-23 11:49:49.000 296 21192.48 85.70 42868.10 47820.48 2015-10-23 11:49:50.000 296 21192.59 85.68 42868.12 47820.52 2015-10-23 11:49:51.000 296 21192.64 85.64 42868.11 47820.56 2015-10-23 11:49:52.000 296 21192.72 85.61 42868.13 47820.62 2015-10-23 11:49:53.000 296 21192.76 85.57 42868.18 47820.67 2015-10-23 11:49:54.000 296 21192.81 85.55 42868.20 47820.73 2015-10-23 11:49:55.000 296 21192.83 85.57 42868.27 47820.77 2015-10-23 11:49:56.000 296 21192.82 85.58 42868.30 47820.78 2015-10-23 11:49:57.000 296 21192.79 85.55 42868.30 47820.82 2015-10-23 11:49:58.000 296 21192.75 85.58 42868.32 47820.82 2015-10-23 11:49:59.000 296 21192.68 85.57 42868.34 47820.80 2015-10-23 11:50:00.000 296 21192.60 85.53 42868.37 47820.81 2015-10-23 11:50:01.000 296 21192.54 85.55 42868.41 47820.82 2015-10-23 11:50:02.000 296 21192.48 85.56 42868.43 47820.82 2015-10-23 11:50:03.000 296 21192.44 85.55 42868.45 47820.82 2015-10-23 11:50:04.000 296 21192.46 85.56 42868.46 47820.83 2015-10-23 11:50:05.000 296 21192.43 85.58 42868.46 47820.83 2015-10-23 11:50:06.000 296 21192.42 85.58 42868.45 47820.83 2015-10-23 11:50:07.000 296 21192.42 85.55 42868.46 47820.84 2015-10-23 11:50:08.000 296 21192.46 85.52 42868.48 47820.84 2015-10-23 11:50:09.000 296 21192.49 85.51 42868.50 47820.86 2015-10-23 11:50:10.000 296 21192.52 85.51 42868.51 47820.88 2015-10-23 11:50:11.000 296 21192.57 85.50 42868.50 47820.88 2015-10-23 11:50:12.000 296 21192.58 85.50 42868.49 47820.90 2015-10-23 11:50:13.000 296 21192.59 85.50 42868.50 47820.94 2015-10-23 11:50:14.000 296 21192.63 85.49 42868.51 47820.92 2015-10-23 11:50:15.000 296 21192.65 85.48 42868.50 47820.95 2015-10-23 11:50:16.000 296 21192.67 85.46 42868.53 47820.97 2015-10-23 11:50:17.000 296 21192.64 85.43 42868.53 47820.96 2015-10-23 11:50:18.000 296 21192.61 85.43 42868.55 47820.95 2015-10-23 11:50:19.000 296 21192.56 85.43 42868.57 47820.96 2015-10-23 11:50:20.000 296 21192.51 85.49 42868.58 47820.95 2015-10-23 11:50:21.000 296 21192.47 85.50 42868.60 47820.95 2015-10-23 11:50:22.000 296 21192.39 85.55 42868.62 47820.93 2015-10-23 11:50:23.000 296 21192.31 85.62 42868.62 47820.90 2015-10-23 11:50:24.000 296 21192.24 85.71 42868.61 47820.88 2015-10-23 11:50:25.000 296 21192.19 85.76 42868.61 47820.87 2015-10-23 11:50:26.000 296 21192.12 85.87 42868.62 47820.82 2015-10-23 11:50:27.000 296 21192.06 85.93 42868.62 47820.81 2015-10-23 11:50:28.000 296 21192.02 86.02 42868.61 47820.77 2015-10-23 11:50:29.000 296 21191.98 86.08 42868.60 47820.75 2015-10-23 11:50:30.000 296 21191.96 86.14 42868.61 47820.74 2015-10-23 11:50:31.000 296 21192.00 86.19 42868.56 47820.73 2015-10-23 11:50:32.000 296 21192.04 86.21 42868.52 47820.73 2015-10-23 11:50:33.000 296 21192.07 86.22 42868.51 47820.72 2015-10-23 11:50:34.000 296 21192.14 86.23 42868.55 47820.75 2015-10-23 11:50:35.000 296 21192.21 86.22 42868.54 47820.76 2015-10-23 11:50:36.000 296 21192.31 86.20 42868.52 47820.77 2015-10-23 11:50:37.000 296 21192.35 86.20 42868.48 47820.79 2015-10-23 11:50:38.000 296 21192.45 86.22 42868.43 47820.81 2015-10-23 11:50:39.000 296 21192.53 86.21 42868.40 47820.83 2015-10-23 11:50:40.000 296 21192.57 86.20 42868.41 47820.82 2015-10-23 11:50:41.000 296 21192.66 86.19 42868.35 47820.84 2015-10-23 11:50:42.000 296 21192.65 86.18 42868.35 47820.83 2015-10-23 11:50:43.000 296 21192.63 86.15 42868.36 47820.83 2015-10-23 11:50:44.000 296 21192.60 86.17 42868.37 47820.84 2015-10-23 11:50:45.000 296 21192.55 86.17 42868.39 47820.79 2015-10-23 11:50:46.000 296 21192.47 86.18 42868.40 47820.81 2015-10-23 11:50:47.000 296 21192.35 86.23 42868.42 47820.78 2015-10-23 11:50:48.000 296 21192.25 86.27 42868.40 47820.72 2015-10-23 11:50:49.000 296 21192.15 86.33 42868.38 47820.69 2015-10-23 11:50:50.000 296 21192.06 86.40 42868.37 47820.61 2015-10-23 11:50:51.000 296 21191.95 86.47 42868.38 47820.57 2015-10-23 11:50:52.000 296 21191.84 86.56 42868.37 47820.52 2015-10-23 11:50:53.000 296 21191.77 86.64 42868.32 47820.44 2015-10-23 11:50:54.000 296 21191.73 86.70 42868.23 47820.38 2015-10-23 11:50:55.000 296 21191.70 86.76 42868.19 47820.32 2015-10-23 11:50:56.000 296 21191.70 86.81 42868.14 47820.28 2015-10-23 11:50:57.000 296 21191.67 86.83 42868.14 47820.24 2015-10-23 11:50:58.000 296 21191.67 86.82 42868.14 47820.20 2015-10-23 11:50:59.000 296 21191.67 86.84 42868.13 47820.21 2015-10-23 11:51:00.000 296 21191.71 86.85 42868.15 47820.20 2015-10-23 11:51:01.000 296 21191.79 86.88 42868.19 47820.26 2015-10-23 11:51:02.000 296 21191.89 86.89 42868.18 47820.29 2015-10-23 11:51:03.000 296 21192.00 86.90 42868.18 47820.35 2015-10-23 11:51:04.000 296 21192.05 86.88 42868.21 47820.40 2015-10-23 11:51:05.000 296 21192.10 86.86 42868.25 47820.40 2015-10-23 11:51:06.000 296 21192.13 86.84 42868.25 47820.45 2015-10-23 11:51:07.000 296 21192.20 86.80 42868.29 47820.52 2015-10-23 11:51:08.000 296 21192.25 86.80 42868.31 47820.53 2015-10-23 11:51:09.000 296 21192.28 86.80 42868.32 47820.59 2015-10-23 11:51:10.000 296 21192.34 86.83 42868.33 47820.59 2015-10-23 11:51:11.000 296 21192.35 86.84 42868.30 47820.64 2015-10-23 11:51:12.000 296 21192.36 86.83 42868.30 47820.63 2015-10-23 11:51:13.000 296 21192.34 86.84 42868.28 47820.66 2015-10-23 11:51:14.000 296 21192.29 86.85 42868.28 47820.63 2015-10-23 11:51:15.000 296 21192.24 86.85 42868.31 47820.63 2015-10-23 11:51:16.000 296 21192.20 86.87 42868.34 47820.61 2015-10-23 11:51:17.000 296 21192.15 86.89 42868.34 47820.60 2015-10-23 11:51:18.000 296 21192.13 86.89 42868.35 47820.61 2015-10-23 11:51:19.000 296 21192.12 86.90 42868.39 47820.60 2015-10-23 11:51:20.000 296 21192.14 86.94 42868.39 47820.61 2015-10-23 11:51:21.000 296 21192.14 86.95 42868.39 47820.61 2015-10-23 11:51:22.000 296 21192.16 86.93 42868.39 47820.61 2015-10-23 11:51:23.000 296 21192.19 86.93 42868.39 47820.63 2015-10-23 11:51:24.000 296 21192.21 86.90 42868.40 47820.64 2015-10-23 11:51:25.000 296 21192.24 86.90 42868.42 47820.67 2015-10-23 11:51:26.000 296 21192.25 86.91 42868.43 47820.70 2015-10-23 11:51:27.000 296 21192.27 86.93 42868.42 47820.72 2015-10-23 11:51:28.000 296 21192.29 86.93 42868.40 47820.71 2015-10-23 11:51:29.000 296 21192.32 86.98 42868.38 47820.72 2015-10-23 11:51:30.000 296 21192.35 86.99 42868.36 47820.70 2015-10-23 11:51:31.000 296 21192.32 86.98 42868.34 47820.68 2015-10-23 11:51:32.000 296 21192.34 86.96 42868.29 47820.66 2015-10-23 11:51:33.000 296 21192.34 86.95 42868.30 47820.67 2015-10-23 11:51:34.000 296 21192.34 86.94 42868.31 47820.65 2015-10-23 11:51:35.000 296 21192.33 86.92 42868.30 47820.63 2015-10-23 11:51:36.000 296 21192.31 86.93 42868.34 47820.64 2015-10-23 11:51:37.000 296 21192.27 86.92 42868.30 47820.63 2015-10-23 11:51:38.000 296 21192.23 86.95 42868.28 47820.61 2015-10-23 11:51:39.000 296 21192.23 86.96 42868.27 47820.57 2015-10-23 11:51:40.000 296 21192.17 86.85 42868.30 47820.53 2015-10-23 11:51:41.000 296 21192.15 86.76 42868.32 47820.54 2015-10-23 11:51:42.000 296 21192.14 86.72 42868.35 47820.57 2015-10-23 11:51:43.000 296 21192.14 86.71 42868.34 47820.62 2015-10-23 11:51:44.000 296 21192.18 86.70 42868.39 47820.62 2015-10-23 11:51:45.000 296 21192.23 86.71 42868.42 47820.66 2015-10-23 11:51:46.000 296 21192.25 86.72 42868.37 47820.65 2015-10-23 11:51:47.000 296 21192.27 86.69 42868.35 47820.67 2015-10-23 11:51:48.000 296 21192.29 86.69 42868.35 47820.64 2015-10-23 11:51:49.000 296 21192.26 86.68 42868.34 47820.65 2015-10-23 11:51:50.000 296 21192.26 86.72 42868.35 47820.65 2015-10-23 11:51:51.000 296 21192.29 86.76 42868.28 47820.61 2015-10-23 11:51:52.000 296 21192.27 86.82 42868.25 47820.57 2015-10-23 11:51:53.000 296 21192.29 86.83 42868.20 47820.54 2015-10-23 11:51:54.000 296 21192.26 86.81 42868.19 47820.49 2015-10-23 11:51:55.000 296 21192.29 86.75 42868.16 47820.49 2015-10-23 11:51:56.000 296 21192.28 86.71 42868.18 47820.48 2015-10-23 11:51:57.000 296 21192.25 86.68 42868.17 47820.47 2015-10-23 11:51:58.000 296 21192.23 86.66 42868.19 47820.49 2015-10-23 11:51:59.000 296 21192.22 86.63 42868.20 47820.49 2015-10-23 11:52:00.000 296 21192.20 86.60 42868.25 47820.50 2015-10-23 11:52:01.000 296 21192.18 86.56 42868.27 47820.51 2015-10-23 11:52:02.000 296 21192.15 86.54 42868.32 47820.53 2015-10-23 11:52:03.000 296 21192.12 86.54 42868.32 47820.53 2015-10-23 11:52:04.000 296 21192.11 86.54 42868.37 47820.55 2015-10-23 11:52:05.000 296 21192.12 86.58 42868.36 47820.58 2015-10-23 11:52:06.000 296 21192.12 86.63 42868.33 47820.55 2015-10-23 11:52:07.000 296 21192.13 86.71 42868.29 47820.56 2015-10-23 11:52:08.000 296 21192.11 86.82 42868.23 47820.51 2015-10-23 11:52:09.000 296 21192.12 86.93 42868.15 47820.46 2015-10-23 11:52:10.000 296 21192.13 86.97 42868.08 47820.37 2015-10-23 11:52:11.000 296 21192.17 86.90 42868.04 47820.33 2015-10-23 11:52:12.000 296 21192.24 86.81 42868.04 47820.31 2015-10-23 11:52:13.000 296 21192.29 86.74 42868.07 47820.34 2015-10-23 11:52:14.000 296 21192.35 86.69 42868.12 47820.40 2015-10-23 11:52:15.000 296 21192.43 86.68 42868.13 47820.48 2015-10-23 11:52:16.000 296 21192.54 86.66 42868.18 47820.52 2015-10-23 11:52:17.000 296 21192.57 86.65 42868.19 47820.58 2015-10-23 11:52:18.000 296 21192.60 86.63 42868.14 47820.63 2015-10-23 11:52:19.000 296 21192.61 86.58 42868.17 47820.65 2015-10-23 11:52:20.000 296 21192.67 86.53 42868.19 47820.70 2015-10-23 11:52:21.000 296 21192.72 86.45 42868.21 47820.75 2015-10-23 11:52:22.000 296 21192.70 86.44 42868.22 47820.77 2015-10-23 11:52:23.000 296 21192.71 86.40 42868.23 47820.78 2015-10-23 11:52:24.000 296 21192.72 86.37 42868.26 47820.82 2015-10-23 11:52:25.000 296 21192.71 86.30 42868.27 47820.85 2015-10-23 11:52:26.000 296 21192.69 86.25 42868.30 47820.84 2015-10-23 11:52:27.000 296 21192.66 86.18 42868.33 47820.86 2015-10-23 11:52:28.000 296 21192.61 86.12 42868.37 47820.87 2015-10-23 11:52:29.000 296 21192.58 86.08 42868.42 47820.89 2015-10-23 11:52:30.000 296 21192.58 86.13 42868.42 47820.93 2015-10-23 11:52:31.000 296 21192.56 86.17 42868.41 47820.90 2015-10-23 11:52:32.000 296 21192.50 86.18 42868.39 47820.88 2015-10-23 11:52:33.000 296 21192.45 86.22 42868.39 47820.84 2015-10-23 11:52:34.000 296 21192.43 86.22 42868.38 47820.81 2015-10-23 11:52:35.000 296 21192.40 86.24 42868.37 47820.79 2015-10-23 11:52:36.000 296 21192.33 86.26 42868.35 47820.74 2015-10-23 11:52:37.000 296 21192.31 86.30 42868.33 47820.70 2015-10-23 11:52:38.000 296 21192.28 86.30 42868.35 47820.69 2015-10-23 11:52:39.000 296 21192.27 86.31 42868.33 47820.66 2015-10-23 11:52:40.000 296 21192.25 86.30 42868.34 47820.64 2015-10-23 11:52:41.000 296 21192.25 86.30 42868.32 47820.63 2015-10-23 11:52:42.000 296 21192.22 86.26 42868.33 47820.65 2015-10-23 11:52:43.000 296 21192.21 86.27 42868.36 47820.64 2015-10-23 11:52:44.000 296 21192.22 86.28 42868.31 47820.65 2015-10-23 11:52:45.000 296 21192.23 86.26 42868.30 47820.62 2015-10-23 11:52:46.000 296 21192.26 86.27 42868.32 47820.65 2015-10-23 11:52:47.000 296 21192.26 86.22 42868.29 47820.64 2015-10-23 11:52:48.000 296 21192.29 86.20 42868.32 47820.65 2015-10-23 11:52:49.000 296 21192.30 86.19 42868.32 47820.67 2015-10-23 11:52:50.000 296 21192.29 86.17 42868.33 47820.66 2015-10-23 11:52:51.000 296 21192.26 86.17 42868.30 47820.62 2015-10-23 11:52:52.000 296 21192.23 86.14 42868.30 47820.64 2015-10-23 11:52:53.000 296 21192.24 86.12 42868.30 47820.65 2015-10-23 11:52:54.000 296 21192.25 86.09 42868.33 47820.63 2015-10-23 11:52:55.000 296 21192.23 86.11 42868.32 47820.65 2015-10-23 11:52:56.000 296 21192.24 86.10 42868.30 47820.63 2015-10-23 11:52:57.000 296 21192.23 86.10 42868.30 47820.62 2015-10-23 11:52:58.000 296 21192.23 86.10 42868.29 47820.63 2015-10-23 11:52:59.000 296 21192.20 86.10 42868.28 47820.62 2015-10-23 11:53:00.000 296 21192.23 86.06 42868.26 47820.59 2015-10-23 11:53:01.000 296 21192.27 86.01 42868.27 47820.59 2015-10-23 11:53:02.000 296 21192.28 85.98 42868.31 47820.65 2015-10-23 11:53:03.000 296 21192.32 85.93 42868.30 47820.65 2015-10-23 11:53:04.000 296 21192.32 85.85 42868.34 47820.67 2015-10-23 11:53:05.000 296 21192.32 85.84 42868.38 47820.71 2015-10-23 11:53:06.000 296 21192.28 85.82 42868.43 47820.72 2015-10-23 11:53:07.000 296 21192.31 85.86 42868.38 47820.74 2015-10-23 11:53:08.000 296 21192.34 85.86 42868.35 47820.75 2015-10-23 11:53:09.000 296 21192.33 85.84 42868.37 47820.74 2015-10-23 11:53:10.000 296 21192.32 85.85 42868.35 47820.75 2015-10-23 11:53:11.000 296 21192.32 85.88 42868.39 47820.73 2015-10-23 11:53:12.000 296 21192.31 85.91 42868.36 47820.74 2015-10-23 11:53:13.000 296 21192.27 85.89 42868.35 47820.72 2015-10-23 11:53:14.000 296 21192.20 85.88 42868.34 47820.70 2015-10-23 11:53:15.000 296 21192.15 85.87 42868.34 47820.65 2015-10-23 11:53:16.000 296 21192.09 85.92 42868.36 47820.64 2015-10-23 11:53:17.000 296 21192.10 85.95 42868.37 47820.64 2015-10-23 11:53:18.000 296 21192.07 85.97 42868.38 47820.63 2015-10-23 11:53:19.000 296 21192.04 85.96 42868.42 47820.62 2015-10-23 11:53:20.000 296 21192.02 85.95 42868.41 47820.64 2015-10-23 11:53:21.000 296 21191.97 85.90 42868.44 47820.66 2015-10-23 11:53:22.000 296 21191.93 85.87 42868.51 47820.64 2015-10-23 11:53:23.000 296 21191.91 85.87 42868.57 47820.69 2015-10-23 11:53:24.000 296 21191.92 85.87 42868.57 47820.70 2015-10-23 11:53:25.000 296 21191.94 85.86 42868.58 47820.73 2015-10-23 11:53:26.000 296 21191.99 85.86 42868.56 47820.75 2015-10-23 11:53:27.000 296 21192.03 85.83 42868.58 47820.75 2015-10-23 11:53:28.000 296 21192.09 85.77 42868.58 47820.80 2015-10-23 11:53:29.000 296 21192.12 85.72 42868.60 47820.80 2015-10-23 11:53:30.000 296 21192.15 85.65 42868.60 47820.83 2015-10-23 11:53:31.000 296 21192.23 85.58 42868.63 47820.87 2015-10-23 11:53:32.000 296 21192.31 85.49 42868.65 47820.92 2015-10-23 11:53:33.000 296 21192.36 85.43 42868.63 47820.97 2015-10-23 11:53:34.000 296 21192.42 85.39 42868.62 47821.01 2015-10-23 11:53:35.000 296 21192.45 85.33 42868.58 47821.03 2015-10-23 11:53:36.000 296 21192.44 85.30 42868.61 47821.04 2015-10-23 11:53:37.000 296 21192.44 85.25 42868.64 47821.04 2015-10-23 11:53:38.000 296 21192.39 85.26 42868.63 47821.04 2015-10-23 11:53:39.000 296 21192.32 85.27 42868.63 47821.00 2015-10-23 11:53:40.000 296 21192.28 85.29 42868.61 47820.94 2015-10-23 11:53:41.000 296 21192.17 85.29 42868.63 47820.94 2015-10-23 11:53:42.000 296 21192.10 85.29 42868.62 47820.88 2015-10-23 11:53:43.000 296 21192.01 85.28 42868.60 47820.86 2015-10-23 11:53:44.000 296 21191.96 85.28 42868.65 47820.83 2015-10-23 11:53:45.000 296 21191.92 85.30 42868.68 47820.80 2015-10-23 11:53:46.000 296 21191.87 85.31 42868.66 47820.77 2015-10-23 11:53:47.000 296 21191.88 85.31 42868.67 47820.77 2015-10-23 11:53:48.000 296 21191.90 85.27 42868.63 47820.78 2015-10-23 11:53:49.000 296 21191.91 85.24 42868.67 47820.77 2015-10-23 11:53:50.000 296 21191.94 85.21 42868.65 47820.80 2015-10-23 11:53:51.000 296 21192.00 85.18 42868.66 47820.82 2015-10-23 11:53:52.000 296 21192.09 85.14 42868.66 47820.84 2015-10-23 11:53:53.000 296 21192.21 85.10 42868.62 47820.87 2015-10-23 11:53:54.000 296 21192.27 85.07 42868.61 47820.92 2015-10-23 11:53:55.000 296 21192.34 84.99 42868.64 47820.95 2015-10-23 11:53:56.000 296 21192.41 84.97 42868.65 47820.98 2015-10-23 11:53:57.000 296 21192.44 84.96 42868.67 47821.04 2015-10-23 11:53:58.000 296 21192.48 84.96 42868.65 47821.05 2015-10-23 11:53:59.000 296 21192.48 84.94 42868.63 47821.05 2015-10-23 11:54:00.000 296 21192.47 84.92 42868.63 47821.07 2015-10-23 11:54:01.000 296 21192.43 84.93 42868.65 47821.06 2015-10-23 11:54:02.000 296 21192.39 84.94 42868.66 47821.04 2015-10-23 11:54:03.000 296 21192.35 84.98 42868.64 47821.02 2015-10-23 11:54:04.000 296 21192.26 85.02 42868.65 47820.98 2015-10-23 11:54:05.000 296 21192.20 85.04 42868.64 47820.97 2015-10-23 11:54:06.000 296 21192.12 85.07 42868.65 47820.91 2015-10-23 11:54:07.000 296 21192.05 85.09 42868.61 47820.87 2015-10-23 11:54:08.000 296 21191.97 85.10 42868.60 47820.83 2015-10-23 11:54:09.000 296 21191.92 85.14 42868.57 47820.78 2015-10-23 11:54:10.000 296 21191.89 85.18 42868.55 47820.76 2015-10-23 11:54:11.000 296 21191.85 85.20 42868.56 47820.73 2015-10-23 11:54:12.000 296 21191.87 85.17 42868.58 47820.73 2015-10-23 11:54:13.000 296 21191.88 85.16 42868.58 47820.70 2015-10-23 11:54:14.000 296 21191.91 85.14 42868.57 47820.72 2015-10-23 11:54:15.000 296 21191.96 85.13 42868.57 47820.72 2015-10-23 11:54:16.000 296 21192.03 85.09 42868.52 47820.76 2015-10-23 11:54:17.000 296 21192.10 85.10 42868.52 47820.76 2015-10-23 11:54:18.000 296 21192.15 85.11 42868.50 47820.76 2015-10-23 11:54:19.000 296 21192.24 85.12 42868.46 47820.76 2015-10-23 11:54:20.000 296 21192.35 85.08 42868.41 47820.78 2015-10-23 11:54:21.000 296 21192.43 85.03 42868.39 47820.79 2015-10-23 11:54:22.000 296 21192.53 84.99 42868.41 47820.82 2015-10-23 11:54:23.000 296 21192.59 84.97 42868.38 47820.88 2015-10-23 11:54:24.000 296 21192.63 84.96 42868.39 47820.86 2015-10-23 11:54:25.000 296 21192.64 84.93 42868.41 47820.89 2015-10-23 11:54:26.000 296 21192.63 84.93 42868.43 47820.92 2015-10-23 11:54:27.000 296 21192.61 84.92 42868.40 47820.91 2015-10-23 11:54:28.000 296 21192.56 84.91 42868.40 47820.90 2015-10-23 11:54:29.000 296 21192.51 84.92 42868.43 47820.88 2015-10-23 11:54:30.000 296 21192.43 84.90 42868.44 47820.87 2015-10-23 11:54:31.000 296 21192.32 84.88 42868.43 47820.81 2015-10-23 11:54:32.000 296 21192.24 84.88 42868.40 47820.77 2015-10-23 11:54:33.000 296 21192.13 84.89 42868.38 47820.73 2015-10-23 11:54:34.000 296 21192.03 84.86 42868.37 47820.63 2015-10-23 11:54:35.000 296 21191.99 84.77 42868.35 47820.56 2015-10-23 11:54:36.000 296 21191.94 84.67 42868.38 47820.56 2015-10-23 11:54:37.000 296 21191.92 84.59 42868.43 47820.57 2015-10-23 11:54:38.000 296 21191.98 84.53 42868.45 47820.60 2015-10-23 11:54:39.000 296 21192.05 84.49 42868.52 47820.68 2015-10-23 11:54:40.000 296 21192.12 84.52 42868.56 47820.72 2015-10-23 11:54:41.000 296 21192.16 84.53 42868.56 47820.79 2015-10-23 11:54:42.000 296 21192.23 84.53 42868.55 47820.85 2015-10-23 11:54:43.000 296 21192.27 84.53 42868.57 47820.86 2015-10-23 11:54:44.000 296 21192.27 84.56 42868.59 47820.89 2015-10-23 11:54:45.000 296 21192.27 84.61 42868.60 47820.91 2015-10-23 11:54:46.000 296 21192.31 84.67 42868.60 47820.92 2015-10-23 11:54:47.000 296 21192.32 84.74 42868.59 47820.91 2015-10-23 11:54:48.000 296 21192.34 84.83 42868.55 47820.92 2015-10-23 11:54:49.000 296 21192.36 84.88 42868.54 47820.90 2015-10-23 11:54:50.000 296 21192.38 84.96 42868.48 47820.90 2015-10-23 11:54:51.000 296 21192.36 85.00 42868.45 47820.87 2015-10-23 11:54:52.000 296 21192.35 85.04 42868.44 47820.83 2015-10-23 11:54:53.000 296 21192.29 85.05 42868.42 47820.81 2015-10-23 11:54:54.000 296 21192.28 85.03 42868.43 47820.80 2015-10-23 11:54:55.000 296 21192.22 84.98 42868.44 47820.77 2015-10-23 11:54:56.000 296 21192.21 84.95 42868.46 47820.77 2015-10-23 11:54:57.000 296 21192.20 84.90 42868.43 47820.74 2015-10-23 11:54:58.000 296 21192.20 84.80 42868.45 47820.75 2015-10-23 11:54:59.000 296 21192.21 84.70 42868.46 47820.74 2015-10-23 11:55:00.000 296 21192.24 84.63 42868.44 47820.75 2015-10-23 11:55:01.000 296 21192.31 84.54 42868.44 47820.78 2015-10-23 11:55:02.000 296 21192.36 84.45 42868.44 47820.79 2015-10-23 11:55:03.000 296 21192.43 84.37 42868.42 47820.81 2015-10-23 11:55:04.000 296 21192.54 84.29 42868.45 47820.83 2015-10-23 11:55:05.000 296 21192.61 84.21 42868.41 47820.88 2015-10-23 11:55:06.000 296 21192.67 84.18 42868.42 47820.92 2015-10-23 11:55:07.000 296 21192.71 84.15 42868.43 47820.94 2015-10-23 11:55:08.000 296 21192.76 84.11 42868.40 47820.95 2015-10-23 11:55:09.000 296 21192.77 84.06 42868.41 47820.95 2015-10-23 11:55:10.000 296 21192.76 84.08 42868.40 47820.96 2015-10-23 11:55:11.000 296 21192.80 84.10 42868.37 47820.97 2015-10-23 11:55:12.000 296 21192.78 84.11 42868.40 47820.97 2015-10-23 11:55:13.000 296 21192.72 84.14 42868.43 47820.96 2015-10-23 11:55:14.000 296 21192.64 84.19 42868.45 47820.97 2015-10-23 11:55:15.000 296 21192.54 84.23 42868.48 47820.93 2015-10-23 11:55:16.000 296 21192.43 84.31 42868.47 47820.88 2015-10-23 11:55:17.000 296 21192.32 84.39 42868.47 47820.84 2015-10-23 11:55:18.000 296 21192.20 84.46 42868.49 47820.79 2015-10-23 11:55:19.000 296 21192.07 84.55 42868.49 47820.74 2015-10-23 11:55:20.000 296 21191.96 84.60 42868.47 47820.69 2015-10-23 11:55:21.000 296 21191.86 84.64 42868.45 47820.64 2015-10-23 11:55:22.000 296 21191.81 84.68 42868.42 47820.58 2015-10-23 11:55:23.000 296 21191.76 84.77 42868.41 47820.52 2015-10-23 11:55:24.000 296 21191.81 84.77 42868.41 47820.50 2015-10-23 11:55:25.000 296 21191.88 84.74 42868.44 47820.52 2015-10-23 11:55:26.000 296 21191.98 84.69 42868.44 47820.55 2015-10-23 11:55:27.000 296 21192.12 84.63 42868.38 47820.61 2015-10-23 11:55:28.000 296 21192.28 84.57 42868.40 47820.68 2015-10-23 11:55:29.000 296 21192.45 84.49 42868.41 47820.72 2015-10-23 11:55:30.000 296 21192.61 84.40 42868.40 47820.80 2015-10-23 11:55:31.000 296 21192.78 84.31 42868.44 47820.89 2015-10-23 11:55:32.000 296 21192.91 84.28 42868.46 47820.97 2015-10-23 11:55:33.000 296 21193.01 84.22 42868.48 47821.05 2015-10-23 11:55:34.000 296 21193.07 84.17 42868.47 47821.09 2015-10-23 11:55:35.000 296 21193.06 84.10 42868.51 47821.12 2015-10-23 11:55:36.000 296 21193.03 84.07 42868.54 47821.18 2015-10-23 11:55:37.000 296 21192.95 84.08 42868.55 47821.17 2015-10-23 11:55:38.000 296 21192.85 84.12 42868.57 47821.17 2015-10-23 11:55:39.000 296 21192.71 84.13 42868.59 47821.14 2015-10-23 11:55:40.000 296 21192.54 84.19 42868.62 47821.08 2015-10-23 11:55:41.000 296 21192.33 84.29 42868.59 47821.02 2015-10-23 11:55:42.000 296 21192.18 84.37 42868.61 47820.95 2015-10-23 11:55:43.000 296 21192.02 84.45 42868.63 47820.87 2015-10-23 11:55:44.000 296 21191.87 84.53 42868.65 47820.81 2015-10-23 11:55:45.000 296 21191.74 84.57 42868.63 47820.75 2015-10-23 11:55:46.000 296 21191.65 84.61 42868.62 47820.70 2015-10-23 11:55:47.000 296 21191.60 84.65 42868.60 47820.64 2015-10-23 11:55:48.000 296 21191.61 84.68 42868.61 47820.61 2015-10-23 11:55:49.000 296 21191.66 84.73 42868.57 47820.60 2015-10-23 11:55:50.000 296 21191.75 84.76 42868.52 47820.59 2015-10-23 11:55:51.000 296 21191.86 84.72 42868.48 47820.58 2015-10-23 11:55:52.000 296 21191.97 84.69 42868.49 47820.63 2015-10-23 11:55:53.000 296 21192.16 84.61 42868.46 47820.67 2015-10-23 11:55:54.000 296 21192.31 84.55 42868.47 47820.74 2015-10-23 11:55:55.000 296 21192.47 84.49 42868.46 47820.83 2015-10-23 11:55:56.000 296 21192.65 84.42 42868.49 47820.90 2015-10-23 11:55:57.000 296 21192.80 84.38 42868.53 47821.02 2015-10-23 11:55:58.000 296 21192.92 84.37 42868.53 47821.08 2015-10-23 11:55:59.000 296 21193.04 84.37 42868.54 47821.17 2015-10-23 11:56:00.000 296 21193.07 84.34 42868.54 47821.21 2015-10-23 11:56:01.000 296 21193.06 84.34 42868.55 47821.23 2015-10-23 11:56:02.000 296 21193.04 84.31 42868.59 47821.26 2015-10-23 11:56:03.000 296 21192.96 84.27 42868.62 47821.26 2015-10-23 11:56:04.000 296 21192.87 84.26 42868.66 47821.27 2015-10-23 11:56:05.000 296 21192.75 84.27 42868.71 47821.25 2015-10-23 11:56:06.000 296 21192.60 84.25 42868.73 47821.22 2015-10-23 11:56:07.000 296 21192.48 84.27 42868.79 47821.20 2015-10-23 11:56:08.000 296 21192.38 84.26 42868.80 47821.17 2015-10-23 11:56:09.000 296 21192.27 84.28 42868.81 47821.14 2015-10-23 11:56:10.000 296 21192.16 84.33 42868.78 47821.10 2015-10-23 11:56:11.000 296 21192.10 84.40 42868.79 47821.07 2015-10-23 11:56:12.000 296 21192.05 84.46 42868.76 47821.03 2015-10-23 11:56:13.000 296 21191.99 84.53 42868.74 47820.99 2015-10-23 11:56:14.000 296 21191.95 84.60 42868.72 47820.93 2015-10-23 11:56:15.000 296 21191.94 84.64 42868.70 47820.88 2015-10-23 11:56:16.000 296 21191.97 84.70 42868.64 47820.86 2015-10-23 11:56:17.000 296 21192.04 84.79 42868.61 47820.85 2015-10-23 11:56:18.000 296 21192.08 84.85 42868.57 47820.82 2015-10-23 11:56:19.000 296 21192.13 84.89 42868.55 47820.80 2015-10-23 11:56:20.000 296 21192.15 84.91 42868.53 47820.84 2015-10-23 11:56:21.000 296 21192.14 84.90 42868.51 47820.77 2015-10-23 11:56:22.000 296 21192.18 84.93 42868.52 47820.78 2015-10-23 11:56:23.000 296 21192.22 84.98 42868.49 47820.78 2015-10-23 11:56:24.000 296 21192.24 85.03 42868.47 47820.80 2015-10-23 11:56:25.000 296 21192.24 85.05 42868.43 47820.76 2015-10-23 11:56:26.000 296 21192.19 85.05 42868.41 47820.73 2015-10-23 11:56:27.000 296 21192.14 85.05 42868.40 47820.69 2015-10-23 11:56:28.000 296 21192.11 85.05 42868.37 47820.65 2015-10-23 11:56:29.000 296 21192.09 85.05 42868.35 47820.63 2015-10-23 11:56:30.000 296 21192.04 85.04 42868.33 47820.61 2015-10-23 11:56:31.000 296 21191.98 85.02 42868.33 47820.57 2015-10-23 11:56:32.000 296 21191.93 85.01 42868.36 47820.56 2015-10-23 11:56:33.000 296 21191.94 84.99 42868.33 47820.53 2015-10-23 11:56:34.000 296 21191.91 85.03 42868.33 47820.53 2015-10-23 11:56:35.000 296 21191.89 85.05 42868.32 47820.52 2015-10-23 11:56:36.000 296 21191.90 85.05 42868.34 47820.50 2015-10-23 11:56:37.000 296 21191.89 85.03 42868.34 47820.51 2015-10-23 11:56:38.000 296 21191.91 85.03 42868.34 47820.51 2015-10-23 11:56:39.000 296 21191.94 85.04 42868.34 47820.52 2015-10-23 11:56:40.000 296 21191.94 85.07 42868.33 47820.52 2015-10-23 11:56:41.000 296 21191.94 85.11 42868.36 47820.56 2015-10-23 11:56:42.000 296 21191.92 85.15 42868.34 47820.54 2015-10-23 11:56:43.000 296 21191.91 85.19 42868.33 47820.55 2015-10-23 11:56:44.000 296 21191.92 85.20 42868.31 47820.51 2015-10-23 11:56:45.000 296 21191.90 85.22 42868.33 47820.51 2015-10-23 11:56:46.000 296 21191.89 85.23 42868.30 47820.48 2015-10-23 11:56:47.000 296 21191.90 85.24 42868.31 47820.50 2015-10-23 11:56:48.000 296 21191.93 85.25 42868.35 47820.49 2015-10-23 11:56:49.000 296 21191.93 85.27 42868.35 47820.48 2015-10-23 11:56:50.000 296 21191.93 85.30 42868.33 47820.51 2015-10-23 11:56:51.000 296 21191.95 85.35 42868.35 47820.51 2015-10-23 11:56:52.000 296 21191.96 85.39 42868.35 47820.52 2015-10-23 11:56:53.000 296 21191.98 85.39 42868.33 47820.51 2015-10-23 11:56:54.000 296 21191.97 85.39 42868.33 47820.50 2015-10-23 11:56:55.000 296 21191.95 85.43 42868.37 47820.51 2015-10-23 11:56:56.000 296 21191.95 85.47 42868.37 47820.52 2015-10-23 11:56:57.000 296 21191.95 85.54 42868.35 47820.50 2015-10-23 11:56:58.000 296 21191.94 85.57 42868.33 47820.52 2015-10-23 11:56:59.000 296 21191.94 85.55 42868.34 47820.48 2015-10-23 11:57:00.000 296 21191.89 85.57 42868.33 47820.46 2015-10-23 11:57:01.000 296 21191.82 85.61 42868.30 47820.42 2015-10-23 11:57:02.000 296 21191.77 85.64 42868.29 47820.43 2015-10-23 11:57:03.000 296 21191.75 85.64 42868.30 47820.43 2015-10-23 11:57:04.000 296 21191.70 85.65 42868.33 47820.39 2015-10-23 11:57:05.000 296 21191.64 85.65 42868.33 47820.36 2015-10-23 11:57:06.000 296 21191.59 85.69 42868.29 47820.34 2015-10-23 11:57:07.000 296 21191.53 85.70 42868.31 47820.30 2015-10-23 11:57:08.000 296 21191.44 85.71 42868.30 47820.29 2015-10-23 11:57:09.000 296 21191.43 85.69 42868.33 47820.24 2015-10-23 11:57:10.000 296 21191.42 85.72 42868.32 47820.26 2015-10-23 11:57:11.000 296 21191.42 85.76 42868.33 47820.25 2015-10-23 11:57:12.000 296 21191.50 85.80 42868.33 47820.28 2015-10-23 11:57:13.000 296 21191.61 85.85 42868.28 47820.31 2015-10-23 11:57:14.000 296 21191.70 85.85 42868.24 47820.30 2015-10-23 11:57:15.000 296 21191.78 85.85 42868.24 47820.33 2015-10-23 11:57:16.000 296 21191.91 85.83 42868.18 47820.33 2015-10-23 11:57:17.000 296 21191.98 85.76 42868.16 47820.37 2015-10-23 11:57:18.000 296 21192.08 85.68 42868.15 47820.40 2015-10-23 11:57:19.000 296 21192.18 85.60 42868.21 47820.45 2015-10-23 11:57:20.000 296 21192.26 85.50 42868.21 47820.49 2015-10-23 11:57:21.000 296 21192.32 85.39 42868.24 47820.56 2015-10-23 11:57:22.000 296 21192.37 85.29 42868.24 47820.59 2015-10-23 11:57:23.000 296 21192.35 85.19 42868.26 47820.63 2015-10-23 11:57:24.000 296 21192.28 85.14 42868.32 47820.64 2015-10-23 11:57:25.000 296 21192.26 85.09 42868.33 47820.68 2015-10-23 11:57:26.000 296 21192.16 85.07 42868.32 47820.66 2015-10-23 11:57:27.000 296 21192.04 85.06 42868.32 47820.62 2015-10-23 11:57:28.000 296 21191.90 85.07 42868.34 47820.58 2015-10-23 11:57:29.000 296 21191.77 85.11 42868.32 47820.50 2015-10-23 11:57:30.000 296 21191.63 85.15 42868.31 47820.44 2015-10-23 11:57:31.000 296 21191.54 85.21 42868.32 47820.38 2015-10-23 11:57:32.000 296 21191.42 85.26 42868.31 47820.29 2015-10-23 11:57:33.000 296 21191.29 85.34 42868.30 47820.25 2015-10-23 11:57:34.000 296 21191.19 85.39 42868.30 47820.17 2015-10-23 11:57:35.000 296 21191.12 85.44 42868.29 47820.15 2015-10-23 11:57:36.000 296 21191.07 85.47 42868.28 47820.11 2015-10-23 11:57:37.000 296 21191.09 85.54 42868.27 47820.12 2015-10-23 11:57:38.000 296 21191.18 85.57 42868.26 47820.10 2015-10-23 11:57:39.000 296 21191.29 85.63 42868.23 47820.13 2015-10-23 11:57:40.000 296 21191.40 85.67 42868.19 47820.16 2015-10-23 11:57:41.000 296 21191.58 85.65 42868.18 47820.22 2015-10-23 11:57:42.000 296 21191.76 85.62 42868.14 47820.25 2015-10-23 11:57:43.000 296 21191.95 85.59 42868.12 47820.34 2015-10-23 11:57:44.000 296 21192.18 85.48 42868.11 47820.39 2015-10-23 11:57:45.000 296 21192.33 85.42 42868.08 47820.45 2015-10-23 11:57:46.000 296 21192.45 85.32 42868.08 47820.49 2015-10-23 11:57:47.000 296 21192.58 85.18 42868.11 47820.56 2015-10-23 11:57:48.000 296 21192.62 85.03 42868.15 47820.63 2015-10-23 11:57:49.000 296 21192.67 84.89 42868.22 47820.69 2015-10-23 11:57:50.000 296 21192.69 84.77 42868.23 47820.74 2015-10-23 11:57:51.000 296 21192.67 84.67 42868.28 47820.78 2015-10-23 11:57:52.000 296 21192.64 84.61 42868.32 47820.81 2015-10-23 11:57:53.000 296 21192.55 84.58 42868.36 47820.83 2015-10-23 11:57:54.000 296 21192.44 84.55 42868.38 47820.83 2015-10-23 11:57:55.000 296 21192.32 84.59 42868.43 47820.81 2015-10-23 11:57:56.000 296 21192.18 84.61 42868.45 47820.78 2015-10-23 11:57:57.000 296 21192.05 84.72 42868.48 47820.75 2015-10-23 11:57:58.000 296 21191.91 84.81 42868.50 47820.73 2015-10-23 11:57:59.000 296 21191.79 84.92 42868.51 47820.66 2015-10-23 11:58:00.000 296 21191.70 85.01 42868.51 47820.59 2015-10-23 11:58:01.000 296 21191.61 85.12 42868.48 47820.56 2015-10-23 11:58:02.000 296 21191.55 85.19 42868.47 47820.50 2015-10-23 11:58:03.000 296 21191.51 85.24 42868.48 47820.50 2015-10-23 11:58:04.000 296 21191.50 85.29 42868.48 47820.45 2015-10-23 11:58:05.000 296 21191.53 85.29 42868.46 47820.44 2015-10-23 11:58:06.000 296 21191.60 85.30 42868.41 47820.44 2015-10-23 11:58:07.000 296 21191.64 85.29 42868.37 47820.44 2015-10-23 11:58:08.000 296 21191.72 85.21 42868.37 47820.45 2015-10-23 11:58:09.000 296 21191.80 85.14 42868.39 47820.45 2015-10-23 11:58:10.000 296 21191.92 85.05 42868.40 47820.54 2015-10-23 11:58:11.000 296 21192.03 84.93 42868.41 47820.58 2015-10-23 11:58:12.000 296 21192.14 84.84 42868.45 47820.66 2015-10-23 11:58:13.000 296 21192.25 84.75 42868.52 47820.74 2015-10-23 11:58:14.000 296 21192.31 84.71 42868.52 47820.80 2015-10-23 11:58:15.000 296 21192.33 84.67 42868.55 47820.87 2015-10-23 11:58:16.000 296 21192.39 84.65 42868.55 47820.90 2015-10-23 11:58:17.000 296 21192.37 84.65 42868.60 47820.93 2015-10-23 11:58:18.000 296 21192.33 84.65 42868.61 47820.92 2015-10-23 11:58:19.000 296 21192.28 84.71 42868.63 47820.94 2015-10-23 11:58:20.000 296 21192.25 84.74 42868.65 47820.95 2015-10-23 11:58:21.000 296 21192.24 84.79 42868.64 47820.94 2015-10-23 11:58:22.000 296 21192.21 84.83 42868.63 47820.95 2015-10-23 11:58:23.000 296 21192.17 84.85 42868.63 47820.94 2015-10-23 11:58:24.000 296 21192.17 84.87 42868.64 47820.92 2015-10-23 11:58:25.000 296 21192.16 84.87 42868.66 47820.90 2015-10-23 11:58:26.000 296 21192.12 84.89 42868.65 47820.90 2015-10-23 11:58:27.000 296 21192.14 84.83 42868.64 47820.88 2015-10-23 11:58:28.000 296 21192.14 84.75 42868.71 47820.89 2015-10-23 11:58:29.000 296 21192.13 84.67 42868.71 47820.92 2015-10-23 11:58:30.000 296 21192.18 84.60 42868.71 47820.95 2015-10-23 11:58:31.000 296 21192.22 84.55 42868.73 47820.98 2015-10-23 11:58:32.000 296 21192.26 84.50 42868.75 47821.00 2015-10-23 11:58:33.000 296 21192.33 84.43 42868.77 47821.05 2015-10-23 11:58:34.000 296 21192.40 84.35 42868.77 47821.09 2015-10-23 11:58:35.000 296 21192.49 84.30 42868.76 47821.13 2015-10-23 11:58:36.000 296 21192.56 84.26 42868.79 47821.17 2015-10-23 11:58:37.000 296 21192.64 84.25 42868.83 47821.22 2015-10-23 11:58:38.000 296 21192.72 84.24 42868.79 47821.25 2015-10-23 11:58:39.000 296 21192.75 84.25 42868.80 47821.30 2015-10-23 11:58:40.000 296 21192.76 84.32 42868.82 47821.30 2015-10-23 11:58:41.000 296 21192.74 84.40 42868.84 47821.30 2015-10-23 11:58:42.000 296 21192.74 84.48 42868.81 47821.32 2015-10-23 11:58:43.000 296 21192.71 84.55 42868.83 47821.30 2015-10-23 11:58:44.000 296 21192.64 84.63 42868.81 47821.27 2015-10-23 11:58:45.000 296 21192.54 84.68 42868.80 47821.24 2015-10-23 11:58:46.000 296 21192.45 84.81 42868.82 47821.19 2015-10-23 11:58:47.000 296 21192.31 84.90 42868.79 47821.13 2015-10-23 11:58:48.000 296 21192.12 84.89 42868.79 47821.07 2015-10-23 11:58:49.000 296 21191.99 84.90 42868.85 47821.00 2015-10-23 11:58:50.000 296 21191.88 84.95 42868.86 47820.97 2015-10-23 11:58:51.000 296 21191.77 85.05 42868.79 47820.93 2015-10-23 11:58:52.000 296 21191.68 85.13 42868.78 47820.87 2015-10-23 11:58:53.000 296 21191.59 85.23 42868.76 47820.79 2015-10-23 11:58:54.000 296 21191.57 85.30 42868.68 47820.74 2015-10-23 11:58:55.000 296 21191.56 85.33 42868.62 47820.65 2015-10-23 11:58:56.000 296 21191.57 85.33 42868.58 47820.56 2015-10-23 11:58:57.000 296 21191.59 85.33 42868.56 47820.55 2015-10-23 11:58:58.000 296 21191.63 85.33 42868.52 47820.53 2015-10-23 11:58:59.000 296 21191.67 85.32 42868.49 47820.51 2015-10-23 11:59:00.000 296 21191.71 85.32 42868.45 47820.50 2015-10-23 11:59:01.000 296 21191.80 85.33 42868.45 47820.53 2015-10-23 11:59:02.000 296 21191.90 85.37 42868.46 47820.58 2015-10-23 11:59:03.000 296 21192.00 85.36 42868.46 47820.59 2015-10-23 11:59:04.000 296 21192.08 85.37 42868.48 47820.63 2015-10-23 11:59:05.000 296 21192.14 85.31 42868.47 47820.67 2015-10-23 11:59:06.000 296 21192.18 85.30 42868.51 47820.72 2015-10-23 11:59:07.000 296 21192.25 85.31 42868.54 47820.75 2015-10-23 11:59:08.000 296 21192.32 85.27 42868.55 47820.81 2015-10-23 11:59:09.000 296 21192.33 85.21 42868.56 47820.84 2015-10-23 11:59:10.000 296 21192.36 85.18 42868.57 47820.88 2015-10-23 11:59:11.000 296 21192.34 85.15 42868.61 47820.92 2015-10-23 11:59:12.000 296 21192.35 85.13 42868.61 47820.94 2015-10-23 11:59:13.000 296 21192.35 85.11 42868.63 47820.93 2015-10-23 11:59:14.000 296 21192.31 85.05 42868.66 47820.94 2015-10-23 11:59:15.000 296 21192.26 84.96 42868.66 47820.94 2015-10-23 11:59:16.000 296 21192.20 84.87 42868.68 47820.94 2015-10-23 11:59:17.000 296 21192.11 84.85 42868.67 47820.92 2015-10-23 11:59:18.000 296 21192.02 84.80 42868.68 47820.89 2015-10-23 11:59:19.000 296 21191.89 84.76 42868.68 47820.82 2015-10-23 11:59:20.000 296 21191.77 84.73 42868.67 47820.81 2015-10-23 11:59:21.000 296 21191.68 84.71 42868.67 47820.75 2015-10-23 11:59:22.000 296 21191.62 84.69 42868.68 47820.72 2015-10-23 11:59:23.000 296 21191.56 84.68 42868.66 47820.66 2015-10-23 11:59:24.000 296 21191.54 84.67 42868.65 47820.65 2015-10-23 11:59:25.000 296 21191.53 84.68 42868.63 47820.63 2015-10-23 11:59:26.000 296 21191.53 84.70 42868.64 47820.62 2015-10-23 11:59:27.000 296 21191.56 84.72 42868.61 47820.61 2015-10-23 11:59:28.000 296 21191.65 84.74 42868.62 47820.62 2015-10-23 11:59:29.000 296 21191.75 84.78 42868.60 47820.64 2015-10-23 11:59:30.000 296 21191.89 84.78 42868.57 47820.69 2015-10-23 11:59:31.000 296 21192.05 84.81 42868.55 47820.73 2015-10-23 11:59:32.000 296 21192.25 84.78 42868.52 47820.79 2015-10-23 11:59:33.000 296 21192.41 84.76 42868.52 47820.84 2015-10-23 11:59:34.000 296 21192.55 84.68 42868.56 47820.93 2015-10-23 11:59:35.000 296 21192.69 84.66 42868.58 47820.98 2015-10-23 11:59:36.000 296 21192.80 84.67 42868.58 47821.07 2015-10-23 11:59:37.000 296 21192.92 84.63 42868.53 47821.15 2015-10-23 11:59:38.000 296 21192.99 84.60 42868.54 47821.16 2015-10-23 11:59:39.000 296 21193.03 84.59 42868.53 47821.19 2015-10-23 11:59:40.000 296 21192.99 84.59 42868.55 47821.18 2015-10-23 11:59:41.000 296 21192.93 84.56 42868.53 47821.20 2015-10-23 11:59:42.000 296 21192.79 84.53 42868.55 47821.13 2015-10-23 11:59:43.000 296 21192.63 84.56 42868.58 47821.09 2015-10-23 11:59:44.000 296 21192.43 84.57 42868.56 47821.04 2015-10-23 11:59:45.000 296 21192.21 84.60 42868.53 47820.92 2015-10-23 11:59:46.000 296 21191.97 84.65 42868.54 47820.84 2015-10-23 11:59:47.000 296 21191.73 84.69 42868.57 47820.73 2015-10-23 11:59:48.000 296 21191.58 84.75 42868.58 47820.60 2015-10-23 11:59:49.000 296 21191.47 84.80 42868.55 47820.55 2015-10-23 11:59:50.000 296 21191.41 84.83 42868.54 47820.49 2015-10-23 11:59:51.000 296 21191.39 84.85 42868.54 47820.44 2015-10-23 11:59:52.000 296 21191.43 84.90 42868.52 47820.45 2015-10-23 11:59:53.000 296 21191.51 84.90 42868.49 47820.42 2015-10-23 11:59:54.000 296 21191.64 84.89 42868.39 47820.45 2015-10-23 11:59:55.000 296 21191.76 84.84 42868.36 47820.44 2015-10-23 11:59:56.000 296 21191.85 84.78 42868.37 47820.46 2015-10-23 11:59:57.000 296 21191.99 84.74 42868.33 47820.50 2015-10-23 11:59:58.000 296 21192.11 84.70 42868.34 47820.54 2015-10-23 11:59:59.000 296 21192.19 84.64 42868.34 47820.62 2015-10-23 12:00:00.000 296 21192.26 84.56 42868.31 47820.63 2015-10-23 12:00:01.000 296 21192.31 84.49 42868.35 47820.64 2015-10-23 12:00:02.000 296 21192.32 84.43 42868.36 47820.69 2015-10-23 12:00:03.000 296 21192.31 84.40 42868.38 47820.72 2015-10-23 12:00:04.000 296 21192.20 84.38 42868.41 47820.69 2015-10-23 12:00:05.000 296 21192.15 84.38 42868.40 47820.66 2015-10-23 12:00:06.000 296 21192.05 84.42 42868.39 47820.64 2015-10-23 12:00:07.000 296 21191.92 84.44 42868.37 47820.58 2015-10-23 12:00:08.000 296 21191.83 84.45 42868.34 47820.51 2015-10-23 12:00:09.000 296 21191.76 84.45 42868.33 47820.46 2015-10-23 12:00:10.000 296 21191.69 84.44 42868.32 47820.41 2015-10-23 12:00:11.000 296 21191.65 84.44 42868.33 47820.38 2015-10-23 12:00:12.000 296 21191.64 84.42 42868.35 47820.38 2015-10-23 12:00:13.000 296 21191.70 84.44 42868.34 47820.38 2015-10-23 12:00:14.000 296 21191.77 84.44 42868.35 47820.40 2015-10-23 12:00:15.000 296 21191.85 84.44 42868.37 47820.43 2015-10-23 12:00:16.000 296 21191.90 84.45 42868.37 47820.46 2015-10-23 12:00:17.000 296 21191.98 84.49 42868.34 47820.49 2015-10-23 12:00:18.000 296 21192.09 84.53 42868.34 47820.55 2015-10-23 12:00:19.000 296 21192.15 84.57 42868.33 47820.55 2015-10-23 12:00:20.000 296 21192.23 84.63 42868.33 47820.60 2015-10-23 12:00:21.000 296 21192.30 84.69 42868.28 47820.61 2015-10-23 12:00:22.000 296 21192.34 84.80 42868.26 47820.62 2015-10-23 12:00:23.000 296 21192.35 84.89 42868.25 47820.62 2015-10-23 12:00:24.000 296 21192.35 84.94 42868.19 47820.60 2015-10-23 12:00:25.000 296 21192.27 84.99 42868.18 47820.56 2015-10-23 12:00:26.000 296 21192.15 85.02 42868.18 47820.53 2015-10-23 12:00:27.000 296 21192.07 85.05 42868.20 47820.46 2015-10-23 12:00:28.000 296 21191.96 85.09 42868.21 47820.43 2015-10-23 12:00:29.000 296 21191.85 85.08 42868.24 47820.38 2015-10-23 12:00:30.000 296 21191.76 85.09 42868.24 47820.36 2015-10-23 12:00:31.000 296 21191.70 85.09 42868.25 47820.35 2015-10-23 12:00:32.000 296 21191.71 85.04 42868.22 47820.34 2015-10-23 12:00:33.000 296 21191.74 85.01 42868.26 47820.35 2015-10-23 12:00:34.000 296 21191.82 84.94 42868.31 47820.38 2015-10-23 12:00:35.000 296 21191.93 84.90 42868.32 47820.44 2015-10-23 12:00:36.000 296 21192.09 84.85 42868.34 47820.50 2015-10-23 12:00:37.000 296 21192.27 84.79 42868.33 47820.58 2015-10-23 12:00:38.000 296 21192.46 84.72 42868.38 47820.68 2015-10-23 12:00:39.000 296 21192.65 84.68 42868.41 47820.76 2015-10-23 12:00:40.000 296 21192.86 84.62 42868.45 47820.90 2015-10-23 12:00:41.000 296 21193.04 84.55 42868.45 47821.02 2015-10-23 12:00:42.000 296 21193.17 84.52 42868.49 47821.09 2015-10-23 12:00:43.000 296 21193.25 84.51 42868.50 47821.19 2015-10-23 12:00:44.000 296 21193.31 84.55 42868.51 47821.25 2015-10-23 12:00:45.000 296 21193.26 84.57 42868.54 47821.30 2015-10-23 12:00:46.000 296 21193.18 84.63 42868.61 47821.30 2015-10-23 12:00:47.000 296 21193.07 84.69 42868.61 47821.29 2015-10-23 12:00:48.000 296 21192.94 84.78 42868.62 47821.25 2015-10-23 12:00:49.000 296 21192.75 84.89 42868.60 47821.19 2015-10-23 12:00:50.000 296 21192.56 84.99 42868.58 47821.13 2015-10-23 12:00:51.000 296 21192.33 85.09 42868.60 47821.03 2015-10-23 12:00:52.000 296 21192.15 85.17 42868.60 47820.91 2015-10-23 12:00:53.000 296 21191.94 85.27 42868.59 47820.83 2015-10-23 12:00:54.000 296 21191.75 85.37 42868.59 47820.73 2015-10-23 12:00:55.000 296 21191.65 85.46 42868.57 47820.64 2015-10-23 12:00:56.000 296 21191.55 85.53 42868.56 47820.56 2015-10-23 12:00:57.000 296 21191.48 85.59 42868.55 47820.51 2015-10-23 12:00:58.000 296 21191.46 85.66 42868.48 47820.45 2015-10-23 12:00:59.000 296 21191.44 85.68 42868.45 47820.41 2015-10-23 12:01:00.000 296 21191.49 85.70 42868.44 47820.40 2015-10-23 12:01:01.000 296 21191.56 85.70 42868.43 47820.38 2015-10-23 12:01:02.000 296 21191.68 85.70 42868.38 47820.40 2015-10-23 12:01:03.000 296 21191.83 85.71 42868.34 47820.44 2015-10-23 12:01:04.000 296 21191.97 85.68 42868.31 47820.46 2015-10-23 12:01:05.000 296 21192.12 85.65 42868.29 47820.52 2015-10-23 12:01:06.000 296 21192.24 85.66 42868.27 47820.57 2015-10-23 12:01:07.000 296 21192.37 85.63 42868.26 47820.62 2015-10-23 12:01:08.000 296 21192.43 85.61 42868.29 47820.65 2015-10-23 12:01:09.000 296 21192.51 85.59 42868.26 47820.70 2015-10-23 12:01:10.000 296 21192.62 85.57 42868.29 47820.74 2015-10-23 12:01:11.000 296 21192.68 85.56 42868.31 47820.79 2015-10-23 12:01:12.000 296 21192.70 85.59 42868.30 47820.84 2015-10-23 12:01:13.000 296 21192.69 85.66 42868.28 47820.81 2015-10-23 12:01:14.000 296 21192.68 85.72 42868.24 47820.84 2015-10-23 12:01:15.000 296 21192.63 85.76 42868.23 47820.80 2015-10-23 12:01:16.000 296 21192.55 85.81 42868.27 47820.76 2015-10-23 12:01:17.000 296 21192.48 85.88 42868.24 47820.72 2015-10-23 12:01:18.000 296 21192.34 85.95 42868.24 47820.64 2015-10-23 12:01:19.000 296 21192.23 85.99 42868.23 47820.63 2015-10-23 12:01:20.000 296 21192.06 86.09 42868.24 47820.54 2015-10-23 12:01:21.000 296 21191.94 86.19 42868.22 47820.45 2015-10-23 12:01:22.000 296 21191.82 86.33 42868.19 47820.38 2015-10-23 12:01:23.000 296 21191.68 86.44 42868.14 47820.31 2015-10-23 12:01:24.000 296 21191.58 86.51 42868.10 47820.22 2015-10-23 12:01:25.000 296 21191.50 86.59 42868.07 47820.12 2015-10-23 12:01:26.000 296 21191.47 86.69 42868.04 47820.06 2015-10-23 12:01:27.000 296 21191.50 86.77 42867.94 47819.99 2015-10-23 12:01:28.000 296 21191.51 86.80 42867.86 47819.95 2015-10-23 12:01:29.000 296 21191.53 86.79 42867.81 47819.90 2015-10-23 12:01:30.000 296 21191.59 86.73 42867.80 47819.86 2015-10-23 12:01:31.000 296 21191.70 86.63 42867.80 47819.86 2015-10-23 12:01:32.000 296 21191.83 86.57 42867.80 47819.89 2015-10-23 12:01:33.000 296 21191.92 86.49 42867.78 47819.92 2015-10-23 12:01:34.000 296 21192.05 86.41 42867.74 47819.99 2015-10-23 12:01:35.000 296 21192.16 86.29 42867.74 47820.03 2015-10-23 12:01:36.000 296 21192.29 86.16 42867.71 47820.08 2015-10-23 12:01:37.000 296 21192.37 86.03 42867.78 47820.13 2015-10-23 12:01:38.000 296 21192.43 85.94 42867.80 47820.19 2015-10-23 12:01:39.000 296 21192.50 85.84 42867.80 47820.24 2015-10-23 12:01:40.000 296 21192.52 85.80 42867.84 47820.29 2015-10-23 12:01:41.000 296 21192.51 85.74 42867.87 47820.33 2015-10-23 12:01:42.000 296 21192.51 85.69 42867.93 47820.35 2015-10-23 12:01:43.000 296 21192.44 85.69 42867.97 47820.36 2015-10-23 12:01:44.000 296 21192.33 85.71 42868.03 47820.38 2015-10-23 12:01:45.000 296 21192.24 85.76 42868.01 47820.36 2015-10-23 12:01:46.000 296 21192.10 85.84 42868.02 47820.37 2015-10-23 12:01:47.000 296 21192.00 85.93 42868.04 47820.31 2015-10-23 12:01:48.000 296 21191.89 86.03 42868.05 47820.27 2015-10-23 12:01:49.000 296 21191.82 86.17 42868.06 47820.23 2015-10-23 12:01:50.000 296 21191.72 86.31 42868.04 47820.16 2015-10-23 12:01:51.000 296 21191.62 86.41 42868.01 47820.11 2015-10-23 12:01:52.000 296 21191.56 86.51 42867.96 47820.06 2015-10-23 12:01:53.000 296 21191.55 86.63 42867.94 47820.01 2015-10-23 12:01:54.000 296 21191.57 86.70 42867.89 47819.99 2015-10-23 12:01:55.000 296 21191.63 86.76 42867.89 47819.99 2015-10-23 12:01:56.000 296 21191.72 86.77 42867.86 47819.98 2015-10-23 12:01:57.000 296 21191.86 86.78 42867.84 47820.03 2015-10-23 12:01:58.000 296 21191.98 86.77 42867.85 47820.07 2015-10-23 12:01:59.000 296 21192.15 86.76 42867.86 47820.10 2015-10-23 12:02:00.000 296 21192.27 86.72 42867.85 47820.18 2015-10-23 12:02:01.000 296 21192.37 86.67 42867.86 47820.24 2015-10-23 12:02:02.000 296 21192.47 86.63 42867.89 47820.30 2015-10-23 12:02:03.000 296 21192.56 86.60 42867.93 47820.36 2015-10-23 12:02:04.000 296 21192.57 86.55 42867.92 47820.40 2015-10-23 12:02:05.000 296 21192.54 86.48 42867.96 47820.43 2015-10-23 12:02:06.000 296 21192.47 86.41 42867.99 47820.43 2015-10-23 12:02:07.000 296 21192.40 86.36 42868.04 47820.44 2015-10-23 12:02:08.000 296 21192.32 86.33 42868.02 47820.42 2015-10-23 12:02:09.000 296 21192.16 86.30 42868.05 47820.39 2015-10-23 12:02:10.000 296 21191.98 86.27 42868.07 47820.34 2015-10-23 12:02:11.000 296 21191.79 86.20 42868.08 47820.27 2015-10-23 12:02:12.000 296 21191.62 86.14 42868.09 47820.22 2015-10-23 12:02:13.000 296 21191.51 86.11 42868.09 47820.14 2015-10-23 12:02:14.000 296 21191.44 86.08 42868.08 47820.10 2015-10-23 12:02:15.000 296 21191.35 86.09 42868.06 47820.05 2015-10-23 12:02:16.000 296 21191.28 86.02 42868.10 47820.02 2015-10-23 12:02:17.000 296 21191.25 86.00 42868.09 47819.98 2015-10-23 12:02:18.000 296 21191.27 85.98 42868.10 47819.99 2015-10-23 12:02:19.000 296 21191.28 86.00 42868.09 47819.98 2015-10-23 12:02:20.000 296 21191.39 86.00 42868.06 47820.00 2015-10-23 12:02:21.000 296 21191.58 85.99 42868.04 47820.06 2015-10-23 12:02:22.000 296 21191.79 85.96 42868.03 47820.12 2015-10-23 12:02:23.000 296 21192.00 85.96 42867.99 47820.20 2015-10-23 12:02:24.000 296 21192.19 85.96 42867.99 47820.28 2015-10-23 12:02:25.000 296 21192.36 85.98 42867.99 47820.38 2015-10-23 12:02:26.000 296 21192.51 85.99 42867.96 47820.43 2015-10-23 12:02:27.000 296 21192.58 86.00 42867.99 47820.47 2015-10-23 12:02:28.000 296 21192.59 86.00 42868.00 47820.48 2015-10-23 12:02:29.000 296 21192.59 86.03 42868.01 47820.50 2015-10-23 12:02:30.000 296 21192.58 86.07 42867.98 47820.52 2015-10-23 12:02:31.000 296 21192.50 86.12 42867.99 47820.55 2015-10-23 12:02:32.000 296 21192.40 86.13 42868.00 47820.49 2015-10-23 12:02:33.000 296 21192.29 86.12 42868.01 47820.46 2015-10-23 12:02:34.000 296 21192.15 86.11 42868.03 47820.40 2015-10-23 12:02:35.000 296 21192.01 86.12 42868.04 47820.34 2015-10-23 12:02:36.000 296 21191.87 86.07 42868.07 47820.28 2015-10-23 12:02:37.000 296 21191.78 86.02 42868.07 47820.25 2015-10-23 12:02:38.000 296 21191.70 85.99 42868.06 47820.21 2015-10-23 12:02:39.000 296 21191.65 85.95 42868.05 47820.20 2015-10-23 12:02:40.000 296 21191.65 85.92 42868.07 47820.18 2015-10-23 12:02:41.000 296 21191.68 85.88 42868.08 47820.20 2015-10-23 12:02:42.000 296 21191.66 85.84 42868.06 47820.19 2015-10-23 12:02:43.000 296 21191.69 85.84 42868.07 47820.19 2015-10-23 12:02:44.000 296 21191.74 85.85 42868.05 47820.16 2015-10-23 12:02:45.000 296 21191.80 85.85 42868.06 47820.18 2015-10-23 12:02:46.000 296 21191.82 85.83 42868.06 47820.20 2015-10-23 12:02:47.000 296 21191.91 85.82 42868.04 47820.20 2015-10-23 12:02:48.000 296 21191.95 85.82 42868.05 47820.25 2015-10-23 12:02:49.000 296 21192.01 85.81 42868.07 47820.24 2015-10-23 12:02:50.000 296 21192.07 85.77 42868.08 47820.28 2015-10-23 12:02:51.000 296 21192.11 85.75 42868.08 47820.33 2015-10-23 12:02:52.000 296 21192.19 85.75 42868.06 47820.37 2015-10-23 12:02:53.000 296 21192.22 85.78 42868.07 47820.39 2015-10-23 12:02:54.000 296 21192.27 85.79 42868.04 47820.44 2015-10-23 12:02:55.000 296 21192.29 85.81 42868.03 47820.47 2015-10-23 12:02:56.000 296 21192.34 85.77 42868.04 47820.44 2015-10-23 12:02:57.000 296 21192.31 85.77 42868.05 47820.46 2015-10-23 12:02:58.000 296 21192.32 85.78 42868.07 47820.46 2015-10-23 12:02:59.000 296 21192.33 85.79 42868.06 47820.46 2015-10-23 12:03:00.000 296 21192.31 85.77 42868.05 47820.46 2015-10-23 12:03:01.000 296 21192.26 85.75 42868.07 47820.44 2015-10-23 12:03:02.000 296 21192.28 85.74 42868.06 47820.44 2015-10-23 12:03:03.000 296 21192.24 85.72 42868.07 47820.44 2015-10-23 12:03:04.000 296 21192.21 85.71 42868.08 47820.42 2015-10-23 12:03:05.000 296 21192.19 85.69 42868.06 47820.41 2015-10-23 12:03:06.000 296 21192.15 85.68 42868.03 47820.38 2015-10-23 12:03:07.000 296 21192.17 85.68 42868.03 47820.37 2015-10-23 12:03:08.000 296 21192.14 85.69 42868.02 47820.35 2015-10-23 12:03:09.000 296 21192.13 85.69 42868.01 47820.33 2015-10-23 12:03:10.000 296 21192.13 85.72 42868.00 47820.28 2015-10-23 12:03:11.000 296 21192.10 85.73 42867.96 47820.26 2015-10-23 12:03:12.000 296 21192.10 85.74 42867.93 47820.22 2015-10-23 12:03:13.000 296 21192.12 85.75 42867.90 47820.22 2015-10-23 12:03:14.000 296 21192.14 85.75 42867.86 47820.22 2015-10-23 12:03:15.000 296 21192.16 85.73 42867.88 47820.23 2015-10-23 12:03:16.000 296 21192.19 85.74 42867.89 47820.22 2015-10-23 12:03:17.000 296 21192.19 85.75 42867.91 47820.25 2015-10-23 12:03:18.000 296 21192.19 85.78 42867.93 47820.25 2015-10-23 12:03:19.000 296 21192.21 85.77 42867.92 47820.28 2015-10-23 12:03:20.000 296 21192.22 85.77 42867.95 47820.25 2015-10-23 12:03:21.000 296 21192.21 85.77 42867.94 47820.30 2015-10-23 12:03:22.000 296 21192.23 85.78 42867.96 47820.28 2015-10-23 12:03:23.000 296 21192.24 85.76 42867.97 47820.29 2015-10-23 12:03:24.000 296 21192.26 85.75 42867.95 47820.30 2015-10-23 12:03:25.000 296 21192.28 85.73 42867.99 47820.33 2015-10-23 12:03:26.000 296 21192.28 85.66 42868.01 47820.35 2015-10-23 12:03:27.000 296 21192.33 85.61 42867.99 47820.36 2015-10-23 12:03:28.000 296 21192.36 85.59 42868.02 47820.36 2015-10-23 12:03:29.000 296 21192.40 85.55 42868.02 47820.40 2015-10-23 12:03:30.000 296 21192.42 85.51 42867.98 47820.38 2015-10-23 12:03:31.000 296 21192.48 85.48 42867.97 47820.41 2015-10-23 12:03:32.000 296 21192.52 85.46 42867.94 47820.41 2015-10-23 12:03:33.000 296 21192.53 85.42 42867.97 47820.42 2015-10-23 12:03:34.000 296 21192.60 85.37 42867.95 47820.41 2015-10-23 12:03:35.000 296 21192.66 85.35 42867.89 47820.41 2015-10-23 12:03:36.000 296 21192.71 85.33 42867.88 47820.43 2015-10-23 12:03:37.000 296 21192.79 85.26 42867.83 47820.41 2015-10-23 12:03:38.000 296 21192.86 85.19 42867.85 47820.46 2015-10-23 12:03:39.000 296 21192.97 85.09 42867.88 47820.47 2015-10-23 12:03:40.000 296 21193.02 85.05 42867.93 47820.52 2015-10-23 12:03:41.000 296 21193.09 85.01 42867.94 47820.58 2015-10-23 12:03:42.000 296 21193.11 85.00 42867.93 47820.62 2015-10-23 12:03:43.000 296 21193.11 84.99 42867.94 47820.65 2015-10-23 12:03:44.000 296 21193.09 85.02 42867.91 47820.65 2015-10-23 12:03:45.000 296 21193.05 85.07 42867.88 47820.61 2015-10-23 12:03:46.000 296 21193.02 85.08 42867.89 47820.57 2015-10-23 12:03:47.000 296 21193.01 85.08 42867.86 47820.55 2015-10-23 12:03:48.000 296 21192.97 85.08 42867.84 47820.50 2015-10-23 12:03:49.000 296 21192.95 85.05 42867.84 47820.49 2015-10-23 12:03:50.000 296 21192.89 85.03 42867.83 47820.47 2015-10-23 12:03:51.000 296 21192.85 84.99 42867.84 47820.46 2015-10-23 12:03:52.000 296 21192.83 84.94 42867.83 47820.42 2015-10-23 12:03:53.000 296 21192.80 84.91 42867.89 47820.44 2015-10-23 12:03:54.000 296 21192.78 84.93 42867.90 47820.43 2015-10-23 12:03:55.000 296 21192.74 84.92 42867.88 47820.40 2015-10-23 12:03:56.000 296 21192.67 84.88 42867.84 47820.41 2015-10-23 12:03:57.000 296 21192.67 84.84 42867.87 47820.37 2015-10-23 12:03:58.000 296 21192.63 84.81 42867.87 47820.37 2015-10-23 12:03:59.000 296 21192.61 84.80 42867.91 47820.36 2015-10-23 12:04:00.000 296 21192.58 84.82 42867.88 47820.36 2015-10-23 12:04:01.000 296 21192.58 84.86 42867.84 47820.35 2015-10-23 12:04:02.000 296 21192.61 84.88 42867.84 47820.31 2015-10-23 12:04:03.000 296 21192.63 84.83 42867.83 47820.31 2015-10-23 12:04:04.000 296 21192.72 84.79 42867.81 47820.33 2015-10-23 12:04:05.000 296 21192.82 84.74 42867.82 47820.36 2015-10-23 12:04:06.000 296 21192.93 84.69 42867.83 47820.41 2015-10-23 12:04:07.000 296 21193.05 84.69 42867.85 47820.49 2015-10-23 12:04:08.000 296 21193.14 84.66 42867.85 47820.56 2015-10-23 12:04:09.000 296 21193.25 84.63 42867.83 47820.59 2015-10-23 12:04:10.000 296 21193.38 84.59 42867.83 47820.64 2015-10-23 12:04:11.000 296 21193.47 84.57 42867.85 47820.68 2015-10-23 12:04:12.000 296 21193.53 84.55 42867.86 47820.72 2015-10-23 12:04:13.000 296 21193.60 84.52 42867.83 47820.77 2015-10-23 12:04:14.000 296 21193.65 84.48 42867.86 47820.78 2015-10-23 12:04:15.000 296 21193.64 84.40 42867.89 47820.80 2015-10-23 12:04:16.000 296 21193.66 84.33 42867.90 47820.83 2015-10-23 12:04:17.000 296 21193.66 84.28 42867.90 47820.86 2015-10-23 12:04:18.000 296 21193.64 84.19 42867.93 47820.87 2015-10-23 12:04:19.000 296 21193.62 84.12 42867.99 47820.90 2015-10-23 12:04:20.000 296 21193.60 84.12 42867.98 47820.91 2015-10-23 12:04:21.000 296 21193.58 84.11 42868.00 47820.94 2015-10-23 12:04:22.000 296 21193.55 84.11 42868.01 47820.92 2015-10-23 12:04:23.000 296 21193.53 84.08 42867.98 47820.91 2015-10-23 12:04:24.000 296 21193.52 84.09 42867.96 47820.89 2015-10-23 12:04:25.000 296 21193.49 84.07 42867.96 47820.85 2015-10-23 12:04:26.000 296 21193.50 84.05 42867.94 47820.84 2015-10-23 12:04:27.000 296 21193.46 84.06 42867.90 47820.78 2015-10-23 12:04:28.000 296 21193.48 84.02 42867.88 47820.78 2015-10-23 12:04:29.000 296 21193.46 83.99 42867.89 47820.75 2015-10-23 12:04:30.000 296 21193.46 83.97 42867.87 47820.77 2015-10-23 12:04:31.000 296 21193.47 83.96 42867.88 47820.76 2015-10-23 12:04:32.000 296 21193.49 83.93 42867.85 47820.77 2015-10-23 12:04:33.000 296 21193.49 83.90 42867.86 47820.75 2015-10-23 12:04:34.000 296 21193.51 83.89 42867.86 47820.76 2015-10-23 12:04:35.000 296 21193.47 83.84 42867.86 47820.77 2015-10-23 12:04:36.000 296 21193.48 83.80 42867.90 47820.78 2015-10-23 12:04:37.000 296 21193.53 83.80 42867.90 47820.82 2015-10-23 12:04:38.000 296 21193.58 83.77 42867.90 47820.82 2015-10-23 12:04:39.000 296 21193.60 83.71 42867.89 47820.85 2015-10-23 12:04:40.000 296 21193.66 83.66 42867.91 47820.89 2015-10-23 12:04:41.000 296 21193.71 83.60 42867.93 47820.89 2015-10-23 12:04:42.000 296 21193.79 83.54 42867.94 47820.92 2015-10-23 12:04:43.000 296 21193.84 83.46 42867.97 47820.97 2015-10-23 12:04:44.000 296 21193.93 83.37 42868.00 47820.99 2015-10-23 12:04:45.000 296 21194.01 83.27 42868.00 47821.05 2015-10-23 12:04:46.000 296 21194.06 83.18 42868.04 47821.12 2015-10-23 12:04:47.000 296 21194.13 83.11 42868.04 47821.18 2015-10-23 12:04:48.000 296 21194.23 83.04 42868.02 47821.20 2015-10-23 12:04:49.000 296 21194.28 82.96 42868.05 47821.24 2015-10-23 12:04:50.000 296 21194.29 82.92 42868.05 47821.26 2015-10-23 12:04:51.000 296 21194.28 82.92 42868.04 47821.29 2015-10-23 12:04:52.000 296 21194.27 82.90 42868.05 47821.30 2015-10-23 12:04:53.000 296 21194.26 82.88 42868.08 47821.28 2015-10-23 12:04:54.000 296 21194.23 82.86 42868.10 47821.30 2015-10-23 12:04:55.000 296 21194.19 82.82 42868.07 47821.27 2015-10-23 12:04:56.000 296 21194.17 82.83 42868.12 47821.30 2015-10-23 12:04:57.000 296 21194.11 82.87 42868.14 47821.31 2015-10-23 12:04:58.000 296 21194.03 82.90 42868.14 47821.28 2015-10-23 12:04:59.000 296 21194.01 82.89 42868.14 47821.26 2015-10-23 12:05:00.000 296 21193.94 82.87 42868.13 47821.22 2015-10-23 12:05:01.000 296 21193.89 82.86 42868.14 47821.20 2015-10-23 12:05:02.000 296 21193.85 82.86 42868.13 47821.18 2015-10-23 12:05:03.000 296 21193.87 82.85 42868.16 47821.19 2015-10-23 12:05:04.000 296 21193.91 82.83 42868.14 47821.17 2015-10-23 12:05:05.000 296 21193.94 82.79 42868.12 47821.20 2015-10-23 12:05:06.000 296 21193.97 82.75 42868.13 47821.22 2015-10-23 12:05:07.000 296 21194.03 82.71 42868.14 47821.23 2015-10-23 12:05:08.000 296 21194.11 82.68 42868.18 47821.27 2015-10-23 12:05:09.000 296 21194.19 82.63 42868.19 47821.33 2015-10-23 12:05:10.000 296 21194.29 82.60 42868.17 47821.35 2015-10-23 12:05:11.000 296 21194.41 82.58 42868.21 47821.41 2015-10-23 12:05:12.000 296 21194.52 82.53 42868.20 47821.44 2015-10-23 12:05:13.000 296 21194.57 82.46 42868.23 47821.48 2015-10-23 12:05:14.000 296 21194.69 82.39 42868.26 47821.52 2015-10-23 12:05:15.000 296 21194.71 82.36 42868.26 47821.57 2015-10-23 12:05:16.000 296 21194.73 82.35 42868.28 47821.61 2015-10-23 12:05:17.000 296 21194.78 82.33 42868.27 47821.62 2015-10-23 12:05:18.000 296 21194.80 82.30 42868.30 47821.66 2015-10-23 12:05:19.000 296 21194.82 82.30 42868.33 47821.67 2015-10-23 12:05:20.000 296 21194.78 82.30 42868.34 47821.71 2015-10-23 12:05:21.000 296 21194.76 82.28 42868.36 47821.72 2015-10-23 12:05:22.000 296 21194.72 82.26 42868.40 47821.71 2015-10-23 12:05:23.000 296 21194.64 82.24 42868.42 47821.73 2015-10-23 12:05:24.000 296 21194.59 82.26 42868.44 47821.71 2015-10-23 12:05:25.000 296 21194.54 82.23 42868.45 47821.69 2015-10-23 12:05:26.000 296 21194.49 82.20 42868.45 47821.66 2015-10-23 12:05:27.000 296 21194.45 82.19 42868.45 47821.65 2015-10-23 12:05:28.000 296 21194.42 82.20 42868.45 47821.60 2015-10-23 12:05:29.000 296 21194.40 82.17 42868.47 47821.61 2015-10-23 12:05:30.000 296 21194.36 82.14 42868.42 47821.60 2015-10-23 12:05:31.000 296 21194.34 82.10 42868.43 47821.59 2015-10-23 12:05:32.000 296 21194.38 82.06 42868.45 47821.59 2015-10-23 12:05:33.000 296 21194.44 82.01 42868.45 47821.62 2015-10-23 12:05:34.000 296 21194.51 81.99 42868.46 47821.63 2015-10-23 12:05:35.000 296 21194.60 81.93 42868.47 47821.65 2015-10-23 12:05:36.000 296 21194.70 81.89 42868.46 47821.71 2015-10-23 12:05:37.000 296 21194.80 81.86 42868.50 47821.74 2015-10-23 12:05:38.000 296 21194.86 81.80 42868.53 47821.80 2015-10-23 12:05:39.000 296 21194.93 81.75 42868.53 47821.85 2015-10-23 12:05:40.000 296 21195.04 81.71 42868.52 47821.91 2015-10-23 12:05:41.000 296 21195.13 81.66 42868.54 47821.97 2015-10-23 12:05:42.000 296 21195.21 81.62 42868.55 47821.99 2015-10-23 12:05:43.000 296 21195.25 81.57 42868.59 47822.04 2015-10-23 12:05:44.000 296 21195.29 81.54 42868.60 47822.10 2015-10-23 12:05:45.000 296 21195.28 81.53 42868.62 47822.15 2015-10-23 12:05:46.000 296 21195.27 81.50 42868.64 47822.16 2015-10-23 12:05:47.000 296 21195.22 81.42 42868.68 47822.18 2015-10-23 12:05:48.000 296 21195.16 81.40 42868.76 47822.21 2015-10-23 12:05:49.000 296 21195.10 81.40 42868.81 47822.19 2015-10-23 12:05:50.000 296 21195.04 81.43 42868.83 47822.22 2015-10-23 12:05:51.000 296 21195.03 81.44 42868.82 47822.21 2015-10-23 12:05:52.000 296 21194.97 81.47 42868.80 47822.17 2015-10-23 12:05:53.000 296 21194.90 81.50 42868.76 47822.13 2015-10-23 12:05:54.000 296 21194.83 81.48 42868.72 47822.09 2015-10-23 12:05:55.000 296 21194.81 81.42 42868.69 47822.05 2015-10-23 12:05:56.000 296 21194.80 81.39 42868.65 47822.02 2015-10-23 12:05:57.000 296 21194.78 81.32 42868.68 47821.99 2015-10-23 12:05:58.000 296 21194.81 81.31 42868.69 47822.02 2015-10-23 12:05:59.000 296 21194.84 81.30 42868.65 47821.99 2015-10-23 12:06:00.000 296 21194.86 81.27 42868.63 47821.98 2015-10-23 12:06:01.000 296 21194.91 81.26 42868.63 47822.00 2015-10-23 12:06:02.000 296 21194.97 81.22 42868.59 47821.98 2015-10-23 12:06:03.000 296 21195.05 81.18 42868.55 47821.98 2015-10-23 12:06:04.000 296 21195.13 81.14 42868.54 47822.01 2015-10-23 12:06:05.000 296 21195.13 81.07 42868.54 47821.99 2015-10-23 12:06:06.000 296 21195.18 81.02 42868.55 47822.04 2015-10-23 12:06:07.000 296 21195.19 80.96 42868.54 47822.06 2015-10-23 12:06:08.000 296 21195.21 80.96 42868.56 47822.08 2015-10-23 12:06:09.000 296 21195.25 80.97 42868.56 47822.08 2015-10-23 12:06:10.000 296 21195.26 80.97 42868.55 47822.11 2015-10-23 12:06:11.000 296 21195.26 80.99 42868.58 47822.10 2015-10-23 12:06:12.000 296 21195.27 81.01 42868.59 47822.12 2015-10-23 12:06:13.000 296 21195.25 81.03 42868.59 47822.15 2015-10-23 12:06:14.000 296 21195.28 81.01 42868.54 47822.12 2015-10-23 12:06:15.000 296 21195.31 80.97 42868.57 47822.15 2015-10-23 12:06:16.000 296 21195.31 80.94 42868.59 47822.14 2015-10-23 12:06:17.000 296 21195.27 80.90 42868.61 47822.17 2015-10-23 12:06:18.000 296 21195.28 80.89 42868.64 47822.17 2015-10-23 12:06:19.000 296 21195.22 80.86 42868.64 47822.17 2015-10-23 12:06:20.000 296 21195.16 80.83 42868.64 47822.15 2015-10-23 12:06:21.000 296 21195.13 80.83 42868.65 47822.16 2015-10-23 12:06:22.000 296 21195.10 80.85 42868.64 47822.11 2015-10-23 12:06:23.000 296 21195.04 80.86 42868.62 47822.09 2015-10-23 12:06:24.000 296 21194.98 80.87 42868.57 47822.08 2015-10-23 12:06:25.000 296 21194.99 80.87 42868.56 47822.04 2015-10-23 12:06:26.000 296 21195.00 80.85 42868.55 47822.01 2015-10-23 12:06:27.000 296 21195.00 80.83 42868.62 47822.03 2015-10-23 12:06:28.000 296 21195.02 80.84 42868.62 47822.01 2015-10-23 12:06:29.000 296 21195.03 80.88 42868.58 47822.02 2015-10-23 12:06:30.000 296 21195.05 80.90 42868.59 47822.00 2015-10-23 12:06:31.000 296 21195.09 80.90 42868.57 47822.04 2015-10-23 12:06:32.000 296 21195.11 80.93 42868.54 47822.02 2015-10-23 12:06:33.000 296 21195.11 80.93 42868.50 47822.03 2015-10-23 12:06:34.000 296 21195.13 80.96 42868.52 47822.01 2015-10-23 12:06:35.000 296 21195.14 80.96 42868.54 47822.05 2015-10-23 12:06:36.000 296 21195.16 80.97 42868.53 47822.06 2015-10-23 12:06:37.000 296 21195.12 80.99 42868.53 47822.08 2015-10-23 12:06:38.000 296 21195.10 81.01 42868.51 47822.05 2015-10-23 12:06:39.000 296 21195.11 81.02 42868.48 47822.07 2015-10-23 12:06:40.000 296 21195.12 81.02 42868.51 47822.05 2015-10-23 12:06:41.000 296 21195.10 81.04 42868.45 47822.04 2015-10-23 12:06:42.000 296 21195.08 81.01 42868.45 47822.02 2015-10-23 12:06:43.000 296 21195.05 81.00 42868.45 47822.01 2015-10-23 12:06:44.000 296 21195.06 81.02 42868.45 47821.97 2015-10-23 12:06:45.000 296 21195.06 81.01 42868.46 47821.96 2015-10-23 12:06:46.000 296 21195.05 81.01 42868.45 47821.96 2015-10-23 12:06:47.000 296 21195.02 81.02 42868.43 47821.92 2015-10-23 12:06:48.000 296 21194.99 81.03 42868.42 47821.90 2015-10-23 12:06:49.000 296 21194.94 81.04 42868.37 47821.86 2015-10-23 12:06:50.000 296 21194.92 81.01 42868.37 47821.86 2015-10-23 12:06:51.000 296 21194.90 80.99 42868.34 47821.82 2015-10-23 12:06:52.000 296 21194.92 80.99 42868.34 47821.86 2015-10-23 12:06:53.000 296 21194.96 81.04 42868.33 47821.82 2015-10-23 12:06:54.000 296 21194.99 81.05 42868.33 47821.83 2015-10-23 12:06:55.000 296 21195.04 81.11 42868.34 47821.84 2015-10-23 12:06:56.000 296 21195.07 81.14 42868.34 47821.84 2015-10-23 12:06:57.000 296 21195.11 81.16 42868.36 47821.88 2015-10-23 12:06:58.000 296 21195.13 81.17 42868.35 47821.90 2015-10-23 12:06:59.000 296 21195.13 81.17 42868.32 47821.90 2015-10-23 12:07:00.000 296 21195.15 81.21 42868.28 47821.87 2015-10-23 12:07:01.000 296 21195.15 81.25 42868.27 47821.88 2015-10-23 12:07:02.000 296 21195.15 81.26 42868.24 47821.85 2015-10-23 12:07:03.000 296 21195.18 81.23 42868.24 47821.84 2015-10-23 12:07:04.000 296 21195.20 81.20 42868.22 47821.84 2015-10-23 12:07:05.000 296 21195.21 81.20 42868.21 47821.82 2015-10-23 12:07:06.000 296 21195.24 81.19 42868.19 47821.82 2015-10-23 12:07:07.000 296 21195.25 81.18 42868.19 47821.82 2015-10-23 12:07:08.000 296 21195.26 81.15 42868.16 47821.82 2015-10-23 12:07:09.000 296 21195.25 81.09 42868.16 47821.81 2015-10-23 12:07:10.000 296 21195.30 81.04 42868.16 47821.82 2015-10-23 12:07:11.000 296 21195.34 81.03 42868.15 47821.85 2015-10-23 12:07:12.000 296 21195.34 81.01 42868.18 47821.87 2015-10-23 12:07:13.000 296 21195.38 80.96 42868.23 47821.89 2015-10-23 12:07:14.000 296 21195.41 80.94 42868.25 47821.90 2015-10-23 12:07:15.000 296 21195.40 80.90 42868.27 47821.95 2015-10-23 12:07:16.000 296 21195.36 80.85 42868.30 47821.94 2015-10-23 12:07:17.000 296 21195.35 80.76 42868.35 47821.96 2015-10-23 12:07:18.000 296 21195.33 80.70 42868.37 47822.01 2015-10-23 12:07:19.000 296 21195.28 80.68 42868.41 47822.04 2015-10-23 12:07:20.000 296 21195.23 80.65 42868.43 47822.04 2015-10-23 12:07:21.000 296 21195.22 80.62 42868.45 47822.05 2015-10-23 12:07:22.000 296 21195.17 80.59 42868.46 47822.06 2015-10-23 12:07:23.000 296 21195.14 80.55 42868.47 47822.07 2015-10-23 12:07:24.000 296 21195.16 80.56 42868.47 47822.04 2015-10-23 12:07:25.000 296 21195.20 80.55 42868.44 47822.04 2015-10-23 12:07:26.000 296 21195.25 80.54 42868.43 47822.06 2015-10-23 12:07:27.000 296 21195.30 80.53 42868.42 47822.07 2015-10-23 12:07:28.000 296 21195.35 80.48 42868.43 47822.05 2015-10-23 12:07:29.000 296 21195.40 80.47 42868.40 47822.07 2015-10-23 12:07:30.000 296 21195.46 80.48 42868.36 47822.08 2015-10-23 12:07:31.000 296 21195.51 80.46 42868.35 47822.11 2015-10-23 12:07:32.000 296 21195.54 80.47 42868.35 47822.12 2015-10-23 12:07:33.000 296 21195.56 80.55 42868.36 47822.13 2015-10-23 12:07:34.000 296 21195.60 80.61 42868.29 47822.12 2015-10-23 12:07:35.000 296 21195.61 80.66 42868.25 47822.09 2015-10-23 12:07:36.000 296 21195.56 80.69 42868.22 47822.06 2015-10-23 12:07:37.000 296 21195.49 80.74 42868.23 47822.03 2015-10-23 12:07:38.000 296 21195.44 80.78 42868.20 47821.98 2015-10-23 12:07:39.000 296 21195.38 80.82 42868.18 47821.91 2015-10-23 12:07:40.000 296 21195.27 80.84 42868.20 47821.88 2015-10-23 12:07:41.000 296 21195.21 80.83 42868.19 47821.83 2015-10-23 12:07:42.000 296 21195.12 80.79 42868.23 47821.78 2015-10-23 12:07:43.000 296 21195.06 80.72 42868.23 47821.78 2015-10-23 12:07:44.000 296 21194.97 80.67 42868.23 47821.75 2015-10-23 12:07:45.000 296 21194.91 80.66 42868.23 47821.77 2015-10-23 12:07:46.000 296 21194.87 80.64 42868.18 47821.73 2015-10-23 12:07:47.000 296 21194.84 80.61 42868.21 47821.71 2015-10-23 12:07:48.000 296 21194.83 80.61 42868.20 47821.68 2015-10-23 12:07:49.000 296 21194.83 80.60 42868.19 47821.66 2015-10-23 12:07:50.000 296 21194.84 80.60 42868.19 47821.68 2015-10-23 12:07:51.000 296 21194.91 80.59 42868.21 47821.67 2015-10-23 12:07:52.000 296 21194.98 80.58 42868.18 47821.67 2015-10-23 12:07:53.000 296 21195.04 80.59 42868.17 47821.68 2015-10-23 12:07:54.000 296 21195.12 80.63 42868.15 47821.73 2015-10-23 12:07:55.000 296 21195.17 80.66 42868.12 47821.73 2015-10-23 12:07:56.000 296 21195.25 80.72 42868.09 47821.75 2015-10-23 12:07:57.000 296 21195.34 80.79 42868.07 47821.75 2015-10-23 12:07:58.000 296 21195.40 80.85 42868.02 47821.78 2015-10-23 12:07:59.000 296 21195.39 80.89 42867.98 47821.75 2015-10-23 12:08:00.000 296 21195.36 80.94 42867.97 47821.72 2015-10-23 12:08:01.000 296 21195.35 80.97 42867.97 47821.70 2015-10-23 12:08:02.000 296 21195.31 80.98 42867.97 47821.66 2015-10-23 12:08:03.000 296 21195.33 80.99 42867.91 47821.65 2015-10-23 12:08:04.000 296 21195.31 80.92 42867.92 47821.64 2015-10-23 12:08:05.000 296 21195.30 80.80 42867.97 47821.64 2015-10-23 12:08:06.000 296 21195.29 80.72 42868.01 47821.66 2015-10-23 12:08:07.000 296 21195.27 80.65 42868.05 47821.70 2015-10-23 12:08:08.000 296 21195.25 80.63 42868.06 47821.73 2015-10-23 12:08:09.000 296 21195.23 80.69 42868.02 47821.74 2015-10-23 12:08:10.000 296 21195.21 80.71 42868.01 47821.71 2015-10-23 12:08:11.000 296 21195.24 80.67 42868.02 47821.73 2015-10-23 12:08:12.000 296 21195.29 80.63 42868.02 47821.72 2015-10-23 12:08:13.000 296 21195.37 80.62 42868.03 47821.75 2015-10-23 12:08:14.000 296 21195.45 80.57 42868.03 47821.77 2015-10-23 12:08:15.000 296 21195.52 80.50 42868.07 47821.81 2015-10-23 12:08:16.000 296 21195.61 80.47 42868.12 47821.86 2015-10-23 12:08:17.000 296 21195.62 80.48 42868.12 47821.90 2015-10-23 12:08:18.000 296 21195.58 80.50 42868.12 47821.93 2015-10-23 12:08:19.000 296 21195.54 80.56 42868.10 47821.93 2015-10-23 12:08:20.000 296 21195.50 80.59 42868.07 47821.88 2015-10-23 12:08:21.000 296 21195.46 80.62 42868.07 47821.83 2015-10-23 12:08:22.000 296 21195.38 80.61 42868.03 47821.79 2015-10-23 12:08:23.000 296 21195.33 80.59 42868.00 47821.74 2015-10-23 12:08:24.000 296 21195.26 80.57 42868.02 47821.70 2015-10-23 12:08:25.000 296 21195.19 80.55 42867.97 47821.70 2015-10-23 12:08:26.000 296 21195.14 80.56 42867.98 47821.64 2015-10-23 12:08:27.000 296 21195.13 80.54 42867.96 47821.61 2015-10-23 12:08:28.000 296 21195.10 80.55 42867.96 47821.60 2015-10-23 12:08:29.000 296 21195.02 80.57 42867.95 47821.54 2015-10-23 12:08:30.000 296 21194.98 80.57 42867.90 47821.51 2015-10-23 12:08:31.000 296 21194.94 80.57 42867.87 47821.48 2015-10-23 12:08:32.000 296 21194.93 80.56 42867.87 47821.43 2015-10-23 12:08:33.000 296 21194.93 80.58 42867.87 47821.43 2015-10-23 12:08:34.000 296 21194.95 80.57 42867.83 47821.38 2015-10-23 12:08:35.000 296 21194.96 80.57 42867.85 47821.40 2015-10-23 12:08:36.000 296 21195.02 80.55 42867.81 47821.40 2015-10-23 12:08:37.000 296 21195.05 80.54 42867.80 47821.42 2015-10-23 12:08:38.000 296 21195.10 80.53 42867.80 47821.43 2015-10-23 12:08:39.000 296 21195.21 80.52 42867.79 47821.46 2015-10-23 12:08:40.000 296 21195.27 80.51 42867.79 47821.47 2015-10-23 12:08:41.000 296 21195.32 80.48 42867.80 47821.51 2015-10-23 12:08:42.000 296 21195.37 80.52 42867.79 47821.53 2015-10-23 12:08:43.000 296 21195.42 80.54 42867.80 47821.56 2015-10-23 12:08:44.000 296 21195.44 80.57 42867.81 47821.59 2015-10-23 12:08:45.000 296 21195.46 80.59 42867.83 47821.59 2015-10-23 12:08:46.000 296 21195.47 80.64 42867.79 47821.58 2015-10-23 12:08:47.000 296 21195.44 80.67 42867.82 47821.56 2015-10-23 12:08:48.000 296 21195.38 80.71 42867.82 47821.55 2015-10-23 12:08:49.000 296 21195.33 80.74 42867.82 47821.52 2015-10-23 12:08:50.000 296 21195.27 80.78 42867.83 47821.50 2015-10-23 12:08:51.000 296 21195.20 80.82 42867.80 47821.47 2015-10-23 12:08:52.000 296 21195.09 80.83 42867.79 47821.43 2015-10-23 12:08:53.000 296 21195.00 80.88 42867.77 47821.38 2015-10-23 12:08:54.000 296 21194.93 80.91 42867.78 47821.33 2015-10-23 12:08:55.000 296 21194.85 80.92 42867.75 47821.30 2015-10-23 12:08:56.000 296 21194.84 80.93 42867.76 47821.28 2015-10-23 12:08:57.000 296 21194.83 80.92 42867.74 47821.28 2015-10-23 12:08:58.000 296 21194.84 80.91 42867.72 47821.25 2015-10-23 12:08:59.000 296 21194.83 80.88 42867.77 47821.25 2015-10-23 12:09:00.000 296 21194.86 80.85 42867.75 47821.25 2015-10-23 12:09:01.000 296 21194.92 80.81 42867.74 47821.25 2015-10-23 12:09:02.000 296 21195.00 80.78 42867.75 47821.31 2015-10-23 12:09:03.000 296 21195.09 80.73 42867.72 47821.34 2015-10-23 12:09:04.000 296 21195.20 80.70 42867.72 47821.38 2015-10-23 12:09:05.000 296 21195.31 80.71 42867.75 47821.42 2015-10-23 12:09:06.000 296 21195.41 80.70 42867.75 47821.48 2015-10-23 12:09:07.000 296 21195.51 80.71 42867.78 47821.55 2015-10-23 12:09:08.000 296 21195.60 80.71 42867.81 47821.60 2015-10-23 12:09:09.000 296 21195.64 80.73 42867.82 47821.65 2015-10-23 12:09:10.000 296 21195.69 80.76 42867.83 47821.68 2015-10-23 12:09:11.000 296 21195.74 80.78 42867.87 47821.74 2015-10-23 12:09:12.000 296 21195.73 80.76 42867.88 47821.74 2015-10-23 12:09:13.000 296 21195.68 80.80 42867.93 47821.78 2015-10-23 12:09:14.000 296 21195.68 80.80 42867.97 47821.82 2015-10-23 12:09:15.000 296 21195.60 80.82 42868.00 47821.81 2015-10-23 12:09:16.000 296 21195.50 80.87 42868.02 47821.82 2015-10-23 12:09:17.000 296 21195.40 80.90 42868.04 47821.80 2015-10-23 12:09:18.000 296 21195.26 80.90 42868.09 47821.76 2015-10-23 12:09:19.000 296 21195.19 80.91 42868.08 47821.75 2015-10-23 12:09:20.000 296 21195.10 80.93 42868.07 47821.69 2015-10-23 12:09:21.000 296 21195.04 80.93 42868.07 47821.66 2015-10-23 12:09:22.000 296 21194.98 80.95 42868.10 47821.63 2015-10-23 12:09:23.000 296 21194.93 80.93 42868.10 47821.60 2015-10-23 12:09:24.000 296 21194.89 80.92 42868.10 47821.57 2015-10-23 12:09:25.000 296 21194.87 80.94 42868.09 47821.56 2015-10-23 12:09:26.000 296 21194.89 80.94 42868.05 47821.54 2015-10-23 12:09:27.000 296 21194.92 80.90 42868.02 47821.54 2015-10-23 12:09:28.000 296 21194.93 80.88 42868.00 47821.54 2015-10-23 12:09:29.000 296 21194.99 80.85 42868.00 47821.53 2015-10-23 12:09:30.000 296 21195.07 80.82 42868.04 47821.55 2015-10-23 12:09:31.000 296 21195.11 80.79 42868.00 47821.56 2015-10-23 12:09:32.000 296 21195.15 80.76 42868.01 47821.57 2015-10-23 12:09:33.000 296 21195.18 80.74 42868.04 47821.60 2015-10-23 12:09:34.000 296 21195.24 80.72 42868.11 47821.64 2015-10-23 12:09:35.000 296 21195.31 80.68 42868.14 47821.66 2015-10-23 12:09:36.000 296 21195.35 80.71 42868.15 47821.72 2015-10-23 12:09:37.000 296 21195.40 80.72 42868.17 47821.76 2015-10-23 12:09:38.000 296 21195.40 80.70 42868.15 47821.82 2015-10-23 12:09:39.000 296 21195.39 80.69 42868.19 47821.80 2015-10-23 12:09:40.000 296 21195.34 80.70 42868.18 47821.80 2015-10-23 12:09:41.000 296 21195.28 80.70 42868.19 47821.77 2015-10-23 12:09:42.000 296 21195.22 80.69 42868.19 47821.77 2015-10-23 12:09:43.000 296 21195.20 80.69 42868.16 47821.75 2015-10-23 12:09:44.000 296 21195.16 80.72 42868.12 47821.70 2015-10-23 12:09:45.000 296 21195.08 80.73 42868.16 47821.67 2015-10-23 12:09:46.000 296 21195.02 80.77 42868.13 47821.61 2015-10-23 12:09:47.000 296 21194.97 80.79 42868.14 47821.57 2015-10-23 12:09:48.000 296 21194.91 80.80 42868.08 47821.53 2015-10-23 12:09:49.000 296 21194.89 80.78 42868.03 47821.50 2015-10-23 12:09:50.000 296 21194.92 80.71 42868.01 47821.45 2015-10-23 12:09:51.000 296 21194.90 80.67 42868.02 47821.48 2015-10-23 12:09:52.000 296 21194.88 80.63 42868.05 47821.46 2015-10-23 12:09:53.000 296 21194.82 80.61 42868.03 47821.47 2015-10-23 12:09:54.000 296 21194.76 80.62 42868.03 47821.43 2015-10-23 12:09:55.000 296 21194.71 80.63 42868.06 47821.39 2015-10-23 12:09:56.000 296 21194.71 80.61 42868.02 47821.40 2015-10-23 12:09:57.000 296 21194.71 80.60 42868.01 47821.41 2015-10-23 12:09:58.000 296 21194.71 80.58 42868.02 47821.39 2015-10-23 12:09:59.000 296 21194.68 80.58 42868.06 47821.39 2015-10-23 12:10:00.000 296 21194.72 80.58 42868.04 47821.42 2015-10-23 12:10:01.000 296 21194.73 80.59 42868.03 47821.41 2015-10-23 12:10:02.000 296 21194.72 80.59 42868.06 47821.39 2015-10-23 12:10:03.000 296 21194.76 80.58 42868.03 47821.42 2015-10-23 12:10:04.000 296 21194.80 80.56 42868.00 47821.40 2015-10-23 12:10:05.000 296 21194.83 80.56 42868.01 47821.44 2015-10-23 12:10:06.000 296 21194.86 80.56 42867.96 47821.43 2015-10-23 12:10:07.000 296 21194.98 80.55 42867.94 47821.45 2015-10-23 12:10:08.000 296 21195.08 80.50 42867.93 47821.51 2015-10-23 12:10:09.000 296 21195.15 80.45 42867.96 47821.52 2015-10-23 12:10:10.000 296 21195.23 80.40 42867.96 47821.56 2015-10-23 12:10:11.000 296 21195.29 80.35 42867.96 47821.61 2015-10-23 12:10:12.000 296 21195.36 80.30 42867.97 47821.65 2015-10-23 12:10:13.000 296 21195.40 80.25 42868.00 47821.69 2015-10-23 12:10:14.000 296 21195.38 80.21 42868.02 47821.72 2015-10-23 12:10:15.000 296 21195.31 80.17 42868.04 47821.70 2015-10-23 12:10:16.000 296 21195.24 80.19 42868.07 47821.69 2015-10-23 12:10:17.000 296 21195.14 80.20 42868.06 47821.66 2015-10-23 12:10:18.000 296 21195.01 80.23 42868.09 47821.62 2015-10-23 12:10:19.000 296 21194.90 80.27 42868.08 47821.59 2015-10-23 12:10:20.000 296 21194.82 80.26 42868.06 47821.55 2015-10-23 12:10:21.000 296 21194.69 80.31 42868.08 47821.51 2015-10-23 12:10:22.000 296 21194.59 80.35 42868.09 47821.45 2015-10-23 12:10:23.000 296 21194.49 80.40 42868.07 47821.39 2015-10-23 12:10:24.000 296 21194.44 80.41 42868.09 47821.36 2015-10-23 12:10:25.000 296 21194.43 80.43 42868.08 47821.34 2015-10-23 12:10:26.000 296 21194.41 80.46 42868.10 47821.33 2015-10-23 12:10:27.000 296 21194.45 80.49 42868.14 47821.32 2015-10-23 12:10:28.000 296 21194.56 80.52 42868.14 47821.37 2015-10-23 12:10:29.000 296 21194.68 80.55 42868.15 47821.44 2015-10-23 12:10:30.000 296 21194.84 80.57 42868.14 47821.48 2015-10-23 12:10:31.000 296 21194.93 80.56 42868.12 47821.53 2015-10-23 12:10:32.000 296 21195.04 80.53 42868.10 47821.58 2015-10-23 12:10:33.000 296 21195.16 80.46 42868.15 47821.60 2015-10-23 12:10:34.000 296 21195.23 80.38 42868.14 47821.67 2015-10-23 12:10:35.000 296 21195.29 80.27 42868.15 47821.72 2015-10-23 12:10:36.000 296 21195.34 80.16 42868.19 47821.77 2015-10-23 12:10:37.000 296 21195.34 80.07 42868.23 47821.83 2015-10-23 12:10:38.000 296 21195.38 79.98 42868.27 47821.85 2015-10-23 12:10:39.000 296 21195.37 79.94 42868.36 47821.92 2015-10-23 12:10:40.000 296 21195.35 79.90 42868.43 47821.98 2015-10-23 12:10:41.000 296 21195.33 79.86 42868.50 47822.00 2015-10-23 12:10:42.000 296 21195.26 79.81 42868.55 47822.04 2015-10-23 12:10:43.000 296 21195.21 79.79 42868.56 47822.07 2015-10-23 12:10:44.000 296 21195.19 79.80 42868.61 47822.08 2015-10-23 12:10:45.000 296 21195.12 79.78 42868.62 47822.08 2015-10-23 12:10:46.000 296 21195.09 79.78 42868.66 47822.09 2015-10-23 12:10:47.000 296 21195.08 79.75 42868.68 47822.10 2015-10-23 12:10:48.000 296 21195.09 79.75 42868.71 47822.09 2015-10-23 12:10:49.000 296 21195.11 79.76 42868.70 47822.14 2015-10-23 12:10:50.000 296 21195.14 79.76 42868.69 47822.13 2015-10-23 12:10:51.000 296 21195.13 79.73 42868.68 47822.16 2015-10-23 12:10:52.000 296 21195.17 79.74 42868.70 47822.17 2015-10-23 12:10:53.000 296 21195.22 79.78 42868.72 47822.22 2015-10-23 12:10:54.000 296 21195.26 79.78 42868.72 47822.22 2015-10-23 12:10:55.000 296 21195.31 79.79 42868.73 47822.25 2015-10-23 12:10:56.000 296 21195.30 79.80 42868.73 47822.26 2015-10-23 12:10:57.000 296 21195.27 79.82 42868.72 47822.25 2015-10-23 12:10:58.000 296 21195.24 79.84 42868.75 47822.25 2015-10-23 12:10:59.000 296 21195.20 79.85 42868.69 47822.24 2015-10-23 12:11:00.000 296 21195.16 79.86 42868.70 47822.23 2015-10-23 12:11:01.000 296 21195.08 79.89 42868.73 47822.20 2015-10-23 12:11:02.000 296 21195.03 79.93 42868.74 47822.18 2015-10-23 12:11:03.000 296 21194.96 80.02 42868.70 47822.15 2015-10-23 12:11:04.000 296 21194.93 80.09 42868.65 47822.08 2015-10-23 12:11:05.000 296 21194.90 80.14 42868.60 47822.06 2015-10-23 12:11:06.000 296 21194.88 80.18 42868.56 47821.99 2015-10-23 12:11:07.000 296 21194.89 80.22 42868.51 47821.92 2015-10-23 12:11:08.000 296 21194.91 80.23 42868.45 47821.88 2015-10-23 12:11:09.000 296 21194.96 80.26 42868.41 47821.88 2015-10-23 12:11:10.000 296 21195.04 80.25 42868.38 47821.86 2015-10-23 12:11:11.000 296 21195.11 80.23 42868.35 47821.84 2015-10-23 12:11:12.000 296 21195.17 80.18 42868.29 47821.84 2015-10-23 12:11:13.000 296 21195.24 80.11 42868.27 47821.84 2015-10-23 12:11:14.000 296 21195.33 80.05 42868.27 47821.86 2015-10-23 12:11:15.000 296 21195.42 80.04 42868.31 47821.89 2015-10-23 12:11:16.000 296 21195.49 80.01 42868.30 47821.93 2015-10-23 12:11:17.000 296 21195.54 80.02 42868.26 47821.92 2015-10-23 12:11:18.000 296 21195.52 80.02 42868.23 47821.95 2015-10-23 12:11:19.000 296 21195.50 80.01 42868.22 47821.91 2015-10-23 12:11:20.000 296 21195.44 80.02 42868.24 47821.91 2015-10-23 12:11:21.000 296 21195.37 79.98 42868.22 47821.86 2015-10-23 12:11:22.000 296 21195.29 79.96 42868.26 47821.86 2015-10-23 12:11:23.000 296 21195.25 79.91 42868.31 47821.85 2015-10-23 12:11:24.000 296 21195.19 79.85 42868.36 47821.87 2015-10-23 12:11:25.000 296 21195.16 79.77 42868.41 47821.91 2015-10-23 12:11:26.000 296 21195.14 79.77 42868.51 47821.96 2015-10-23 12:11:27.000 296 21195.12 79.78 42868.55 47822.01 2015-10-23 12:11:28.000 296 21195.19 79.75 42868.59 47822.05 2015-10-23 12:11:29.000 296 21195.31 79.76 42868.65 47822.12 2015-10-23 12:11:30.000 296 21195.43 79.77 42868.62 47822.19 2015-10-23 12:11:31.000 296 21195.56 79.74 42868.62 47822.24 2015-10-23 12:11:32.000 296 21195.64 79.69 42868.64 47822.31 2015-10-23 12:11:33.000 296 21195.75 79.65 42868.64 47822.34 2015-10-23 12:11:34.000 296 21195.84 79.62 42868.62 47822.39 2015-10-23 12:11:35.000 296 21195.89 79.59 42868.60 47822.40 2015-10-23 12:11:36.000 296 21195.92 79.60 42868.58 47822.41 2015-10-23 12:11:37.000 296 21195.95 79.64 42868.59 47822.44 2015-10-23 12:11:38.000 296 21195.89 79.68 42868.58 47822.41 2015-10-23 12:11:39.000 296 21195.82 79.71 42868.54 47822.40 2015-10-23 12:11:40.000 296 21195.74 79.73 42868.53 47822.35 2015-10-23 12:11:41.000 296 21195.65 79.78 42868.51 47822.31 2015-10-23 12:11:42.000 296 21195.53 79.82 42868.47 47822.25 2015-10-23 12:11:43.000 296 21195.42 79.80 42868.46 47822.16 2015-10-23 12:11:44.000 296 21195.32 79.78 42868.44 47822.12 2015-10-23 12:11:45.000 296 21195.26 79.77 42868.46 47822.07 2015-10-23 12:11:46.000 296 21195.22 79.77 42868.46 47822.04 2015-10-23 12:11:47.000 296 21195.20 79.76 42868.45 47822.01 2015-10-23 12:11:48.000 296 21195.18 79.77 42868.47 47822.04 2015-10-23 12:11:49.000 296 21195.23 79.74 42868.46 47822.03 2015-10-23 12:11:50.000 296 21195.25 79.70 42868.43 47822.03 2015-10-23 12:11:51.000 296 21195.28 79.65 42868.44 47822.04 2015-10-23 12:11:52.000 296 21195.38 79.60 42868.46 47822.06 2015-10-23 12:11:53.000 296 21195.46 79.60 42868.42 47822.06 2015-10-23 12:11:54.000 296 21195.50 79.60 42868.38 47822.11 2015-10-23 12:11:55.000 296 21195.55 79.58 42868.34 47822.07 2015-10-23 12:11:56.000 296 21195.60 79.57 42868.32 47822.08 2015-10-23 12:11:57.000 296 21195.64 79.55 42868.28 47822.06 2015-10-23 12:11:58.000 296 21195.69 79.52 42868.24 47822.06 2015-10-23 12:11:59.000 296 21195.75 79.48 42868.24 47822.08 2015-10-23 12:12:00.000 296 21195.82 79.45 42868.25 47822.08 2015-10-23 12:12:01.000 296 21195.88 79.40 42868.27 47822.10 2015-10-23 12:12:02.000 296 21195.84 79.34 42868.28 47822.11 2015-10-23 12:12:03.000 296 21195.84 79.27 42868.26 47822.11 2015-10-23 12:12:04.000 296 21195.80 79.18 42868.29 47822.12 2015-10-23 12:12:05.000 296 21195.76 79.11 42868.30 47822.10 2015-10-23 12:12:06.000 296 21195.71 79.10 42868.30 47822.09 2015-10-23 12:12:07.000 296 21195.67 79.10 42868.27 47822.06 2015-10-23 12:12:08.000 296 21195.65 79.07 42868.25 47822.06 2015-10-23 12:12:09.000 296 21195.60 79.05 42868.25 47822.04 2015-10-23 12:12:10.000 296 21195.52 79.03 42868.21 47821.98 2015-10-23 12:12:11.000 296 21195.49 79.01 42868.23 47821.95 2015-10-23 12:12:12.000 296 21195.44 79.02 42868.24 47821.94 2015-10-23 12:12:13.000 296 21195.42 78.99 42868.22 47821.91 2015-10-23 12:12:14.000 296 21195.42 79.01 42868.24 47821.91 2015-10-23 12:12:15.000 296 21195.42 79.06 42868.22 47821.91 2015-10-23 12:12:16.000 296 21195.41 79.11 42868.19 47821.91 2015-10-23 12:12:17.000 296 21195.39 79.19 42868.18 47821.88 2015-10-23 12:12:18.000 296 21195.37 79.28 42868.19 47821.87 2015-10-23 12:12:19.000 296 21195.35 79.34 42868.17 47821.84 2015-10-23 12:12:20.000 296 21195.31 79.41 42868.12 47821.82 2015-10-23 12:12:21.000 296 21195.24 79.51 42868.06 47821.74 2015-10-23 12:12:22.000 296 21195.17 79.62 42868.04 47821.68 2015-10-23 12:12:23.000 296 21195.10 79.70 42867.95 47821.62 2015-10-23 12:12:24.000 296 21195.02 79.76 42867.90 47821.53 2015-10-23 12:12:25.000 296 21194.94 79.78 42867.89 47821.42 2015-10-23 12:12:26.000 296 21194.86 79.74 42867.85 47821.36 2015-10-23 12:12:27.000 296 21194.79 79.73 42867.85 47821.30 2015-10-23 12:12:28.000 296 21194.75 79.69 42867.86 47821.26 2015-10-23 12:12:29.000 296 21194.69 79.69 42867.83 47821.22 2015-10-23 12:12:30.000 296 21194.62 79.68 42867.83 47821.19 2015-10-23 12:12:31.000 296 21194.60 79.69 42867.83 47821.19 2015-10-23 12:12:32.000 296 21194.59 79.73 42867.82 47821.16 2015-10-23 12:12:33.000 296 21194.62 79.72 42867.78 47821.13 2015-10-23 12:12:34.000 296 21194.63 79.73 42867.82 47821.15 2015-10-23 12:12:35.000 296 21194.66 79.71 42867.80 47821.12 2015-10-23 12:12:36.000 296 21194.75 79.72 42867.81 47821.14 2015-10-23 12:12:37.000 296 21194.81 79.74 42867.80 47821.20 2015-10-23 12:12:38.000 296 21194.86 79.73 42867.76 47821.21 2015-10-23 12:12:39.000 296 21194.91 79.72 42867.77 47821.25 2015-10-23 12:12:40.000 296 21194.98 79.73 42867.80 47821.27 2015-10-23 12:12:41.000 296 21195.03 79.74 42867.75 47821.31 2015-10-23 12:12:42.000 296 21195.07 79.72 42867.74 47821.32 2015-10-23 12:12:43.000 296 21195.11 79.68 42867.74 47821.33 2015-10-23 12:12:44.000 296 21195.13 79.67 42867.75 47821.34 2015-10-23 12:12:45.000 296 21195.10 79.61 42867.71 47821.30 2015-10-23 12:12:46.000 296 21195.10 79.55 42867.75 47821.32 2015-10-23 12:12:47.000 296 21195.10 79.52 42867.81 47821.34 2015-10-23 12:12:48.000 296 21195.07 79.52 42867.84 47821.37 2015-10-23 12:12:49.000 296 21195.05 79.51 42867.87 47821.38 2015-10-23 12:12:50.000 296 21195.00 79.47 42867.93 47821.43 2015-10-23 12:12:51.000 296 21194.94 79.46 42867.98 47821.45 2015-10-23 12:12:52.000 296 21194.85 79.49 42868.01 47821.44 2015-10-23 12:12:53.000 296 21194.75 79.59 42867.98 47821.39 2015-10-23 12:12:54.000 296 21194.68 79.68 42867.91 47821.34 2015-10-23 12:12:55.000 296 21194.65 79.73 42867.86 47821.27 2015-10-23 12:12:56.000 296 21194.64 79.74 42867.86 47821.20 2015-10-23 12:12:57.000 296 21194.62 79.74 42867.83 47821.18 2015-10-23 12:12:58.000 296 21194.60 79.76 42867.83 47821.16 2015-10-23 12:12:59.000 296 21194.60 79.83 42867.81 47821.13 2015-10-23 12:13:00.000 296 21194.61 79.89 42867.77 47821.14 2015-10-23 12:13:01.000 296 21194.66 79.97 42867.78 47821.15 2015-10-23 12:13:02.000 296 21194.69 80.00 42867.80 47821.16 2015-10-23 12:13:03.000 296 21194.71 80.00 42867.83 47821.16 2015-10-23 12:13:04.000 296 21194.76 79.97 42867.85 47821.19 2015-10-23 12:13:05.000 296 21194.83 79.95 42867.87 47821.24 2015-10-23 12:13:06.000 296 21194.89 79.94 42867.93 47821.33 2015-10-23 12:13:07.000 296 21194.93 79.92 42867.99 47821.39 2015-10-23 12:13:08.000 296 21194.92 79.90 42868.01 47821.43 2015-10-23 12:13:09.000 296 21194.93 79.86 42868.04 47821.47 2015-10-23 12:13:10.000 296 21194.96 79.83 42868.05 47821.52 2015-10-23 12:13:11.000 296 21194.94 79.79 42868.09 47821.54 2015-10-23 12:13:12.000 296 21194.93 79.73 42868.14 47821.58 2015-10-23 12:13:13.000 296 21194.95 79.67 42868.17 47821.62 2015-10-23 12:13:14.000 296 21194.93 79.63 42868.19 47821.64 2015-10-23 12:13:15.000 296 21194.96 79.62 42868.21 47821.69 2015-10-23 12:13:16.000 296 21194.95 79.59 42868.21 47821.69 2015-10-23 12:13:17.000 296 21194.91 79.60 42868.25 47821.72 2015-10-23 12:13:18.000 296 21194.92 79.58 42868.26 47821.71 2015-10-23 12:13:19.000 296 21194.94 79.56 42868.30 47821.71 2015-10-23 12:13:20.000 296 21194.96 79.57 42868.32 47821.74 2015-10-23 12:13:21.000 296 21194.98 79.60 42868.33 47821.77 2015-10-23 12:13:22.000 296 21195.03 79.59 42868.33 47821.80 2015-10-23 12:13:23.000 296 21195.06 79.59 42868.29 47821.78 2015-10-23 12:13:24.000 296 21195.08 79.60 42868.28 47821.83 2015-10-23 12:13:25.000 296 21195.08 79.60 42868.30 47821.84 2015-10-23 12:13:26.000 296 21195.08 79.55 42868.33 47821.84 2015-10-23 12:13:27.000 296 21195.06 79.49 42868.36 47821.83 2015-10-23 12:13:28.000 296 21195.06 79.45 42868.38 47821.86 2015-10-23 12:13:29.000 296 21195.05 79.43 42868.43 47821.88 2015-10-23 12:13:30.000 296 21195.03 79.46 42868.42 47821.89 2015-10-23 12:13:31.000 296 21195.00 79.49 42868.41 47821.89 2015-10-23 12:13:32.000 296 21195.00 79.53 42868.41 47821.91 2015-10-23 12:13:33.000 296 21194.88 79.56 42868.41 47821.87 2015-10-23 12:13:34.000 296 21194.77 79.58 42868.43 47821.82 2015-10-23 12:13:35.000 296 21194.70 79.60 42868.41 47821.78 2015-10-23 12:13:36.000 296 21194.66 79.61 42868.37 47821.73 2015-10-23 12:13:37.000 296 21194.62 79.66 42868.39 47821.70 2015-10-23 12:13:38.000 296 21194.57 79.64 42868.39 47821.65 2015-10-23 12:13:39.000 296 21194.52 79.67 42868.40 47821.63 2015-10-23 12:13:40.000 296 21194.52 79.67 42868.41 47821.61 2015-10-23 12:13:41.000 296 21194.55 79.72 42868.41 47821.63 2015-10-23 12:13:42.000 296 21194.56 79.77 42868.37 47821.60 2015-10-23 12:13:43.000 296 21194.55 79.76 42868.37 47821.65 2015-10-23 12:13:44.000 296 21194.58 79.75 42868.36 47821.62 2015-10-23 12:13:45.000 296 21194.62 79.78 42868.34 47821.62 2015-10-23 12:13:46.000 296 21194.65 79.83 42868.31 47821.64 2015-10-23 12:13:47.000 296 21194.68 79.84 42868.29 47821.61 2015-10-23 12:13:48.000 296 21194.68 79.84 42868.27 47821.62 2015-10-23 12:13:49.000 296 21194.69 79.79 42868.29 47821.60 2015-10-23 12:13:50.000 296 21194.67 79.76 42868.27 47821.59 2015-10-23 12:13:51.000 296 21194.65 79.75 42868.28 47821.60 2015-10-23 12:13:52.000 296 21194.61 79.77 42868.32 47821.58 2015-10-23 12:13:53.000 296 21194.58 79.79 42868.31 47821.58 2015-10-23 12:13:54.000 296 21194.53 79.82 42868.27 47821.56 2015-10-23 12:13:55.000 296 21194.50 79.88 42868.28 47821.56 2015-10-23 12:13:56.000 296 21194.48 79.97 42868.27 47821.55 2015-10-23 12:13:57.000 296 21194.45 80.03 42868.25 47821.53 2015-10-23 12:13:58.000 296 21194.44 80.06 42868.24 47821.49 2015-10-23 12:13:59.000 296 21194.48 80.07 42868.23 47821.49 2015-10-23 12:14:00.000 296 21194.53 80.12 42868.22 47821.46 2015-10-23 12:14:01.000 296 21194.55 80.15 42868.17 47821.46 2015-10-23 12:14:02.000 296 21194.60 80.15 42868.17 47821.48 2015-10-23 12:14:03.000 296 21194.67 80.15 42868.16 47821.47 2015-10-23 12:14:04.000 296 21194.74 80.15 42868.14 47821.48 2015-10-23 12:14:05.000 296 21194.80 80.14 42868.14 47821.51 2015-10-23 12:14:06.000 296 21194.87 80.09 42868.16 47821.54 2015-10-23 12:14:07.000 296 21194.93 80.07 42868.15 47821.55 2015-10-23 12:14:08.000 296 21195.02 80.02 42868.10 47821.57 2015-10-23 12:14:09.000 296 21195.04 80.02 42868.14 47821.61 2015-10-23 12:14:10.000 296 21195.07 80.01 42868.16 47821.66 2015-10-23 12:14:11.000 296 21195.10 80.02 42868.17 47821.69 2015-10-23 12:14:12.000 296 21195.13 80.01 42868.17 47821.69 2015-10-23 12:14:13.000 296 21195.11 80.04 42868.15 47821.70 2015-10-23 12:14:14.000 296 21195.10 80.10 42868.13 47821.69 2015-10-23 12:14:15.000 296 21195.03 80.12 42868.16 47821.66 2015-10-23 12:14:16.000 296 21194.98 80.16 42868.13 47821.65 2015-10-23 12:14:17.000 296 21194.98 80.21 42868.12 47821.63 2015-10-23 12:14:18.000 296 21194.97 80.26 42868.11 47821.63 2015-10-23 12:14:19.000 296 21194.92 80.27 42868.07 47821.58 2015-10-23 12:14:20.000 296 21194.84 80.26 42868.09 47821.56 2015-10-23 12:14:21.000 296 21194.77 80.26 42868.10 47821.53 2015-10-23 12:14:22.000 296 21194.71 80.26 42868.08 47821.51 2015-10-23 12:14:23.000 296 21194.70 80.24 42868.10 47821.47 2015-10-23 12:14:24.000 296 21194.64 80.22 42868.11 47821.46 2015-10-23 12:14:25.000 296 21194.60 80.20 42868.12 47821.47 2015-10-23 12:14:26.000 296 21194.58 80.18 42868.15 47821.46 2015-10-23 12:14:27.000 296 21194.50 80.13 42868.17 47821.44 2015-10-23 12:14:28.000 296 21194.49 80.07 42868.19 47821.44 2015-10-23 12:14:29.000 296 21194.51 80.04 42868.19 47821.44 2015-10-23 12:14:30.000 296 21194.58 79.98 42868.19 47821.47 2015-10-23 12:14:31.000 296 21194.63 79.94 42868.17 47821.52 2015-10-23 12:14:32.000 296 21194.66 79.91 42868.20 47821.52 2015-10-23 12:14:33.000 296 21194.68 79.86 42868.22 47821.55 2015-10-23 12:14:34.000 296 21194.70 79.79 42868.22 47821.59 2015-10-23 12:14:35.000 296 21194.74 79.75 42868.22 47821.60 2015-10-23 12:14:36.000 296 21194.79 79.70 42868.24 47821.61 2015-10-23 12:14:37.000 296 21194.81 79.66 42868.25 47821.65 2015-10-23 12:14:38.000 296 21194.85 79.61 42868.23 47821.66 2015-10-23 12:14:39.000 296 21194.93 79.54 42868.25 47821.70 2015-10-23 12:14:40.000 296 21194.96 79.49 42868.24 47821.71 2015-10-23 12:14:41.000 296 21194.97 79.47 42868.25 47821.75 2015-10-23 12:14:42.000 296 21194.96 79.46 42868.28 47821.74 2015-10-23 12:14:43.000 296 21194.93 79.44 42868.26 47821.75 2015-10-23 12:14:44.000 296 21194.91 79.41 42868.30 47821.75 2015-10-23 12:14:45.000 296 21194.87 79.45 42868.31 47821.74 2015-10-23 12:14:46.000 296 21194.81 79.45 42868.32 47821.71 2015-10-23 12:14:47.000 296 21194.73 79.48 42868.30 47821.71 2015-10-23 12:14:48.000 296 21194.69 79.51 42868.34 47821.67 2015-10-23 12:14:49.000 296 21194.63 79.51 42868.34 47821.67 2015-10-23 12:14:50.000 296 21194.57 79.56 42868.33 47821.64 2015-10-23 12:14:51.000 296 21194.57 79.60 42868.34 47821.61 2015-10-23 12:14:52.000 296 21194.54 79.67 42868.30 47821.58 2015-10-23 12:14:53.000 296 21194.52 79.74 42868.28 47821.56 2015-10-23 12:14:54.000 296 21194.52 79.79 42868.27 47821.56 2015-10-23 12:14:55.000 296 21194.54 79.84 42868.27 47821.55 2015-10-23 12:14:56.000 296 21194.55 79.86 42868.28 47821.55 2015-10-23 12:14:57.000 296 21194.60 79.89 42868.24 47821.55 2015-10-23 12:14:58.000 296 21194.62 79.92 42868.21 47821.56 2015-10-23 12:14:59.000 296 21194.63 79.90 42868.24 47821.57 2015-10-23 12:15:00.000 296 21194.64 79.86 42868.22 47821.56 2015-10-23 12:15:01.000 296 21194.67 79.82 42868.24 47821.60 2015-10-23 12:15:02.000 296 21194.69 79.79 42868.26 47821.59 2015-10-23 12:15:03.000 296 21194.74 79.74 42868.30 47821.64 2015-10-23 12:15:04.000 296 21194.75 79.69 42868.29 47821.65 2015-10-23 12:15:05.000 296 21194.80 79.61 42868.30 47821.69 2015-10-23 12:15:06.000 296 21194.84 79.51 42868.30 47821.69 2015-10-23 12:15:07.000 296 21194.86 79.43 42868.31 47821.73 2015-10-23 12:15:08.000 296 21194.91 79.36 42868.34 47821.76 2015-10-23 12:15:09.000 296 21194.93 79.28 42868.37 47821.79 2015-10-23 12:15:10.000 296 21194.95 79.20 42868.41 47821.82 2015-10-23 12:15:11.000 296 21194.95 79.15 42868.40 47821.83 2015-10-23 12:15:12.000 296 21194.96 79.13 42868.41 47821.85 2015-10-23 12:15:13.000 296 21194.99 79.09 42868.40 47821.88 2015-10-23 12:15:14.000 296 21195.03 79.09 42868.39 47821.89 2015-10-23 12:15:15.000 296 21195.03 79.07 42868.39 47821.91 2015-10-23 12:15:16.000 296 21195.08 79.05 42868.39 47821.90 2015-10-23 12:15:17.000 296 21195.16 79.05 42868.39 47821.93 2015-10-23 12:15:18.000 296 21195.25 79.03 42868.37 47821.94 2015-10-23 12:15:19.000 296 21195.31 79.02 42868.38 47821.95 2015-10-23 12:15:20.000 296 21195.33 78.98 42868.41 47821.96 2015-10-23 12:15:21.000 296 21195.34 78.92 42868.42 47822.00 2015-10-23 12:15:22.000 296 21195.36 78.86 42868.41 47822.01 2015-10-23 12:15:23.000 296 21195.40 78.80 42868.40 47822.04 2015-10-23 12:15:24.000 296 21195.46 78.78 42868.43 47822.08 2015-10-23 12:15:25.000 296 21195.49 78.75 42868.45 47822.10 2015-10-23 12:15:26.000 296 21195.57 78.71 42868.46 47822.15 2015-10-23 12:15:27.000 296 21195.65 78.68 42868.48 47822.19 2015-10-23 12:15:28.000 296 21195.68 78.67 42868.48 47822.23 2015-10-23 12:15:29.000 296 21195.67 78.63 42868.50 47822.24 2015-10-23 12:15:30.000 296 21195.65 78.60 42868.50 47822.24 2015-10-23 12:15:31.000 296 21195.64 78.59 42868.50 47822.26 2015-10-23 12:15:32.000 296 21195.61 78.59 42868.55 47822.27 2015-10-23 12:15:33.000 296 21195.55 78.61 42868.55 47822.27 2015-10-23 12:15:34.000 296 21195.50 78.68 42868.55 47822.24 2015-10-23 12:15:35.000 296 21195.45 78.76 42868.52 47822.22 2015-10-23 12:15:36.000 296 21195.41 78.86 42868.47 47822.16 2015-10-23 12:15:37.000 296 21195.38 78.90 42868.43 47822.11 2015-10-23 12:15:38.000 296 21195.37 78.91 42868.39 47822.04 2015-10-23 12:15:39.000 296 21195.31 78.93 42868.32 47821.98 2015-10-23 12:15:40.000 296 21195.25 78.95 42868.28 47821.94 2015-10-23 12:15:41.000 296 21195.23 78.97 42868.27 47821.85 2015-10-23 12:15:42.000 296 21195.17 78.96 42868.22 47821.81 2015-10-23 12:15:43.000 296 21195.14 78.94 42868.20 47821.75 2015-10-23 12:15:44.000 296 21195.10 78.96 42868.14 47821.73 2015-10-23 12:15:45.000 296 21195.08 78.98 42868.16 47821.69 2015-10-23 12:15:46.000 296 21195.09 78.97 42868.16 47821.67 2015-10-23 12:15:47.000 296 21195.08 78.96 42868.13 47821.67 2015-10-23 12:15:48.000 296 21195.04 78.94 42868.16 47821.66 2015-10-23 12:15:49.000 296 21195.00 78.95 42868.15 47821.66 2015-10-23 12:15:50.000 296 21195.03 78.95 42868.14 47821.65 2015-10-23 12:15:51.000 296 21195.06 78.93 42868.14 47821.61 2015-10-23 12:15:52.000 296 21195.07 78.89 42868.14 47821.64 2015-10-23 12:15:53.000 296 21195.10 78.87 42868.15 47821.67 2015-10-23 12:15:54.000 296 21195.10 78.82 42868.18 47821.66 2015-10-23 12:15:55.000 296 21195.16 78.79 42868.21 47821.72 2015-10-23 12:15:56.000 296 21195.21 78.80 42868.23 47821.75 2015-10-23 12:15:57.000 296 21195.28 78.81 42868.24 47821.80 2015-10-23 12:15:58.000 296 21195.37 78.79 42868.29 47821.88 2015-10-23 12:15:59.000 296 21195.43 78.81 42868.29 47821.90 2015-10-23 12:16:00.000 296 21195.50 78.84 42868.28 47821.96 2015-10-23 12:16:01.000 296 21195.55 78.85 42868.27 47821.96 2015-10-23 12:16:02.000 296 21195.59 78.87 42868.28 47822.00 2015-10-23 12:16:03.000 296 21195.58 78.88 42868.28 47822.00 2015-10-23 12:16:04.000 296 21195.53 78.84 42868.27 47822.03 2015-10-23 12:16:05.000 296 21195.45 78.84 42868.29 47821.97 2015-10-23 12:16:06.000 296 21195.37 78.89 42868.29 47821.98 2015-10-23 12:16:07.000 296 21195.28 78.95 42868.29 47821.94 2015-10-23 12:16:08.000 296 21195.16 78.99 42868.29 47821.88 2015-10-23 12:16:09.000 296 21194.98 79.04 42868.26 47821.78 2015-10-23 12:16:10.000 296 21194.85 79.10 42868.21 47821.70 2015-10-23 12:16:11.000 296 21194.71 79.16 42868.13 47821.63 2015-10-23 12:16:12.000 296 21194.60 79.23 42868.08 47821.54 2015-10-23 12:16:13.000 296 21194.45 79.32 42868.03 47821.46 2015-10-23 12:16:14.000 296 21194.33 79.41 42867.99 47821.37 2015-10-23 12:16:15.000 296 21194.27 79.50 42867.93 47821.24 2015-10-23 12:16:16.000 296 21194.18 79.55 42867.89 47821.16 2015-10-23 12:16:17.000 296 21194.12 79.64 42867.80 47821.07 2015-10-23 12:16:18.000 296 21194.06 79.71 42867.76 47821.01 2015-10-23 12:16:19.000 296 21194.05 79.76 42867.72 47820.95 2015-10-23 12:16:20.000 296 21194.09 79.80 42867.70 47820.94 2015-10-23 12:16:21.000 296 21194.12 79.79 42867.71 47820.88 2015-10-23 12:16:22.000 296 21194.16 79.75 42867.69 47820.89 2015-10-23 12:16:23.000 296 21194.24 79.72 42867.69 47820.91 2015-10-23 12:16:24.000 296 21194.32 79.71 42867.73 47820.95 2015-10-23 12:16:25.000 296 21194.41 79.71 42867.71 47820.98 2015-10-23 12:16:26.000 296 21194.51 79.68 42867.72 47821.05 2015-10-23 12:16:27.000 296 21194.59 79.64 42867.76 47821.09 2015-10-23 12:16:28.000 296 21194.66 79.60 42867.77 47821.13 2015-10-23 12:16:29.000 296 21194.76 79.54 42867.79 47821.18 2015-10-23 12:16:30.000 296 21194.82 79.51 42867.80 47821.25 2015-10-23 12:16:31.000 296 21194.87 79.49 42867.82 47821.29 2015-10-23 12:16:32.000 296 21194.91 79.43 42867.85 47821.34 2015-10-23 12:16:33.000 296 21194.96 79.35 42867.89 47821.37 2015-10-23 12:16:34.000 296 21194.97 79.29 42867.94 47821.44 2015-10-23 12:16:35.000 296 21194.99 79.24 42867.98 47821.49 2015-10-23 12:16:36.000 296 21194.99 79.19 42868.04 47821.56 2015-10-23 12:16:37.000 296 21194.99 79.14 42868.09 47821.59 2015-10-23 12:16:38.000 296 21194.98 79.16 42868.09 47821.63 2015-10-23 12:16:39.000 296 21194.93 79.18 42868.14 47821.64 2015-10-23 12:16:40.000 296 21194.88 79.20 42868.16 47821.65 2015-10-23 12:16:41.000 296 21194.86 79.24 42868.15 47821.65 2015-10-23 12:16:42.000 296 21194.86 79.26 42868.17 47821.65 2015-10-23 12:16:43.000 296 21194.85 79.29 42868.20 47821.66 2015-10-23 12:16:44.000 296 21194.85 79.33 42868.21 47821.67 2015-10-23 12:16:45.000 296 21194.87 79.35 42868.21 47821.66 2015-10-23 12:16:46.000 296 21194.91 79.32 42868.17 47821.68 2015-10-23 12:16:47.000 296 21194.92 79.32 42868.15 47821.66 2015-10-23 12:16:48.000 296 21194.98 79.34 42868.13 47821.66 2015-10-23 12:16:49.000 296 21195.02 79.30 42868.11 47821.65 2015-10-23 12:16:50.000 296 21195.05 79.27 42868.06 47821.63 2015-10-23 12:16:51.000 296 21195.10 79.28 42868.07 47821.63 2015-10-23 12:16:52.000 296 21195.09 79.25 42868.04 47821.67 2015-10-23 12:16:53.000 296 21195.07 79.24 42868.02 47821.65 2015-10-23 12:16:54.000 296 21195.01 79.22 42868.01 47821.63 2015-10-23 12:16:55.000 296 21194.94 79.22 42868.04 47821.59 2015-10-23 12:16:56.000 296 21194.85 79.22 42868.05 47821.57 2015-10-23 12:16:57.000 296 21194.75 79.24 42868.05 47821.53 2015-10-23 12:16:58.000 296 21194.66 79.26 42868.03 47821.51 2015-10-23 12:16:59.000 296 21194.51 79.25 42868.03 47821.43 2015-10-23 12:17:00.000 296 21194.40 79.24 42868.04 47821.41 2015-10-23 12:17:01.000 296 21194.31 79.26 42868.07 47821.35 2015-10-23 12:17:02.000 296 21194.26 79.28 42868.02 47821.31 2015-10-23 12:17:03.000 296 21194.22 79.30 42868.02 47821.28 2015-10-23 12:17:04.000 296 21194.16 79.30 42868.01 47821.22 2015-10-23 12:17:05.000 296 21194.15 79.30 42867.99 47821.23 2015-10-23 12:17:06.000 296 21194.22 79.29 42868.01 47821.21 2015-10-23 12:17:07.000 296 21194.29 79.30 42868.03 47821.24 2015-10-23 12:17:08.000 296 21194.40 79.29 42867.99 47821.29 2015-10-23 12:17:09.000 296 21194.52 79.27 42867.96 47821.30 2015-10-23 12:17:10.000 296 21194.60 79.23 42867.94 47821.33 2015-10-23 12:17:11.000 296 21194.74 79.17 42867.94 47821.36 2015-10-23 12:17:12.000 296 21194.83 79.12 42867.95 47821.39 2015-10-23 12:17:13.000 296 21194.92 79.05 42867.98 47821.47 2015-10-23 12:17:14.000 296 21194.95 78.97 42867.99 47821.49 2015-10-23 12:17:15.000 296 21195.00 78.92 42867.98 47821.54 2015-10-23 12:17:16.000 296 21194.98 78.88 42867.99 47821.56 2015-10-23 12:17:17.000 296 21194.97 78.88 42868.00 47821.57 2015-10-23 12:17:18.000 296 21194.93 78.86 42867.99 47821.58 2015-10-23 12:17:19.000 296 21194.88 78.85 42867.99 47821.55 2015-10-23 12:17:20.000 296 21194.82 78.82 42867.99 47821.52 2015-10-23 12:17:21.000 296 21194.77 78.78 42868.01 47821.53 2015-10-23 12:17:22.000 296 21194.71 78.79 42868.01 47821.48 2015-10-23 12:17:23.000 296 21194.67 78.80 42868.01 47821.47 2015-10-23 12:17:24.000 296 21194.68 78.82 42867.99 47821.46 2015-10-23 12:17:25.000 296 21194.64 78.83 42868.00 47821.43 2015-10-23 12:17:26.000 296 21194.64 78.83 42868.00 47821.43 2015-10-23 12:17:27.000 296 21194.70 78.84 42868.05 47821.46 2015-10-23 12:17:28.000 296 21194.74 78.87 42868.06 47821.49 2015-10-23 12:17:29.000 296 21194.78 78.91 42868.10 47821.52 2015-10-23 12:17:30.000 296 21194.88 78.94 42868.11 47821.56 2015-10-23 12:17:31.000 296 21194.92 78.95 42868.12 47821.60 2015-10-23 12:17:32.000 296 21194.95 78.96 42868.09 47821.62 2015-10-23 12:17:33.000 296 21194.98 78.99 42868.11 47821.63 2015-10-23 12:17:34.000 296 21195.01 79.04 42868.07 47821.65 2015-10-23 12:17:35.000 296 21195.03 79.09 42868.06 47821.63 2015-10-23 12:17:36.000 296 21195.00 79.16 42868.01 47821.63 2015-10-23 12:17:37.000 296 21194.99 79.18 42867.96 47821.60 2015-10-23 12:17:38.000 296 21194.93 79.22 42867.95 47821.56 2015-10-23 12:17:39.000 296 21194.87 79.29 42867.94 47821.51 2015-10-23 12:17:40.000 296 21194.78 79.31 42867.94 47821.48 2015-10-23 12:17:41.000 296 21194.67 79.37 42867.92 47821.41 2015-10-23 12:17:42.000 296 21194.57 79.45 42867.90 47821.35 2015-10-23 12:17:43.000 296 21194.47 79.51 42867.90 47821.31 2015-10-23 12:17:44.000 296 21194.38 79.56 42867.90 47821.25 2015-10-23 12:17:45.000 296 21194.35 79.63 42867.88 47821.23 2015-10-23 12:17:46.000 296 21194.33 79.65 42867.88 47821.21 2015-10-23 12:17:47.000 296 21194.33 79.64 42867.89 47821.17 2015-10-23 12:17:48.000 296 21194.32 79.64 42867.89 47821.16 2015-10-23 12:17:49.000 296 21194.31 79.66 42867.90 47821.17 2015-10-23 12:17:50.000 296 21194.37 79.64 42867.89 47821.17 2015-10-23 12:17:51.000 296 21194.41 79.60 42867.88 47821.17 2015-10-23 12:17:52.000 296 21194.46 79.55 42867.83 47821.22 2015-10-23 12:17:53.000 296 21194.52 79.51 42867.87 47821.23 2015-10-23 12:17:54.000 296 21194.59 79.46 42867.91 47821.28 2015-10-23 12:17:55.000 296 21194.63 79.41 42867.92 47821.34 2015-10-23 12:17:56.000 296 21194.65 79.39 42867.91 47821.35 2015-10-23 12:17:57.000 296 21194.66 79.35 42867.94 47821.39 2015-10-23 12:17:58.000 296 21194.69 79.35 42867.94 47821.38 2015-10-23 12:17:59.000 296 21194.70 79.37 42867.94 47821.41 2015-10-23 12:18:00.000 296 21194.70 79.41 42867.94 47821.41 2015-10-23 12:18:01.000 296 21194.65 79.46 42867.95 47821.42 2015-10-23 12:18:02.000 296 21194.58 79.53 42867.94 47821.38 2015-10-23 12:18:03.000 296 21194.55 79.64 42867.89 47821.37 2015-10-23 12:18:04.000 296 21194.52 79.71 42867.88 47821.31 2015-10-23 12:18:05.000 296 21194.47 79.79 42867.85 47821.29 2015-10-23 12:18:06.000 296 21194.48 79.85 42867.85 47821.25 2015-10-23 12:18:07.000 296 21194.45 79.90 42867.85 47821.23 2015-10-23 12:18:08.000 296 21194.46 79.95 42867.84 47821.20 2015-10-23 12:18:09.000 296 21194.45 79.94 42867.85 47821.19 2015-10-23 12:18:10.000 296 21194.46 79.92 42867.82 47821.18 2015-10-23 12:18:11.000 296 21194.48 79.89 42867.82 47821.18 2015-10-23 12:18:12.000 296 21194.49 79.88 42867.84 47821.21 2015-10-23 12:18:13.000 296 21194.52 79.85 42867.86 47821.21 2015-10-23 12:18:14.000 296 21194.62 79.79 42867.85 47821.24 2015-10-23 12:18:15.000 296 21194.66 79.69 42867.86 47821.26 2015-10-23 12:18:16.000 296 21194.69 79.58 42867.89 47821.28 2015-10-23 12:18:17.000 296 21194.71 79.49 42867.89 47821.35 2015-10-23 12:18:18.000 296 21194.72 79.37 42867.91 47821.35 2015-10-23 12:18:19.000 296 21194.70 79.28 42867.94 47821.39 2015-10-23 12:18:20.000 296 21194.73 79.19 42867.94 47821.43 2015-10-23 12:18:21.000 296 21194.74 79.10 42868.00 47821.41 2015-10-23 12:18:22.000 296 21194.70 79.02 42868.03 47821.44 2015-10-23 12:18:23.000 296 21194.68 78.97 42868.08 47821.47 2015-10-23 12:18:24.000 296 21194.75 78.93 42868.10 47821.52 2015-10-23 12:18:25.000 296 21194.77 78.91 42868.11 47821.55 2015-10-23 12:18:26.000 296 21194.87 78.93 42868.12 47821.58 2015-10-23 12:18:27.000 296 21194.93 78.91 42868.14 47821.64 2015-10-23 12:18:28.000 296 21195.03 78.96 42868.13 47821.67 2015-10-23 12:18:29.000 296 21195.09 78.99 42868.11 47821.70 2015-10-23 12:18:30.000 296 21195.17 79.04 42868.13 47821.75 2015-10-23 12:18:31.000 296 21195.19 79.07 42868.12 47821.76 2015-10-23 12:18:32.000 296 21195.23 79.09 42868.14 47821.79 2015-10-23 12:18:33.000 296 21195.27 79.12 42868.11 47821.80 2015-10-23 12:18:34.000 296 21195.26 79.15 42868.11 47821.79 2015-10-23 12:18:35.000 296 21195.23 79.20 42868.11 47821.81 2015-10-23 12:18:36.000 296 21195.21 79.22 42868.11 47821.78 2015-10-23 12:18:37.000 296 21195.14 79.27 42868.10 47821.77 2015-10-23 12:18:38.000 296 21195.09 79.33 42868.08 47821.75 2015-10-23 12:18:39.000 296 21195.00 79.46 42868.06 47821.69 2015-10-23 12:18:40.000 296 21194.93 79.53 42868.02 47821.63 2015-10-23 12:18:41.000 296 21194.80 79.58 42868.00 47821.55 2015-10-23 12:18:42.000 296 21194.70 79.64 42867.96 47821.47 2015-10-23 12:18:43.000 296 21194.59 79.67 42867.93 47821.42 2015-10-23 12:18:44.000 296 21194.50 79.72 42867.90 47821.34 2015-10-23 12:18:45.000 296 21194.40 79.75 42867.89 47821.25 2015-10-23 12:18:46.000 296 21194.31 79.80 42867.86 47821.19 2015-10-23 12:18:47.000 296 21194.26 79.80 42867.85 47821.13 2015-10-23 12:18:48.000 296 21194.24 79.79 42867.82 47821.11 2015-10-23 12:18:49.000 296 21194.21 79.78 42867.80 47821.10 2015-10-23 12:18:50.000 296 21194.17 79.75 42867.82 47821.06 2015-10-23 12:18:51.000 296 21194.19 79.69 42867.87 47821.07 2015-10-23 12:18:52.000 296 21194.22 79.62 42867.90 47821.08 2015-10-23 12:18:53.000 296 21194.26 79.54 42867.92 47821.11 2015-10-23 12:18:54.000 296 21194.37 79.51 42867.92 47821.13 2015-10-23 12:18:55.000 296 21194.49 79.52 42867.94 47821.18 2015-10-23 12:18:56.000 296 21194.56 79.53 42867.92 47821.26 2015-10-23 12:18:57.000 296 21194.62 79.53 42867.93 47821.25 2015-10-23 12:18:58.000 296 21194.68 79.60 42867.88 47821.29 2015-10-23 12:18:59.000 296 21194.80 79.66 42867.86 47821.30 2015-10-23 12:19:00.000 296 21194.88 79.72 42867.83 47821.34 2015-10-23 12:19:01.000 296 21194.98 79.73 42867.79 47821.34 2015-10-23 12:19:02.000 296 21195.02 79.73 42867.77 47821.36 2015-10-23 12:19:03.000 296 21195.04 79.74 42867.77 47821.35 2015-10-23 12:19:04.000 296 21195.07 79.79 42867.78 47821.38 2015-10-23 12:19:05.000 296 21195.08 79.83 42867.77 47821.40 2015-10-23 12:19:06.000 296 21195.06 79.88 42867.79 47821.40 2015-10-23 12:19:07.000 296 21194.98 79.94 42867.81 47821.38 2015-10-23 12:19:08.000 296 21194.87 79.99 42867.81 47821.37 2015-10-23 12:19:09.000 296 21194.70 80.02 42867.84 47821.31 2015-10-23 12:19:10.000 296 21194.50 80.08 42867.83 47821.26 2015-10-23 12:19:11.000 296 21194.34 80.13 42867.86 47821.20 2015-10-23 12:19:12.000 296 21194.17 80.21 42867.84 47821.13 2015-10-23 12:19:13.000 296 21194.00 80.24 42867.80 47821.02 2015-10-23 12:19:14.000 296 21193.87 80.28 42867.79 47820.95 2015-10-23 12:19:15.000 296 21193.79 80.33 42867.77 47820.89 2015-10-23 12:19:16.000 296 21193.73 80.35 42867.76 47820.82 2015-10-23 12:19:17.000 296 21193.70 80.35 42867.76 47820.78 2015-10-23 12:19:18.000 296 21193.70 80.32 42867.71 47820.75 2015-10-23 12:19:19.000 296 21193.78 80.28 42867.73 47820.75 2015-10-23 12:19:20.000 296 21193.89 80.22 42867.73 47820.78 2015-10-23 12:19:21.000 296 21194.00 80.15 42867.73 47820.82 2015-10-23 12:19:22.000 296 21194.17 80.04 42867.76 47820.89 2015-10-23 12:19:23.000 296 21194.34 79.93 42867.77 47820.97 2015-10-23 12:19:24.000 296 21194.56 79.83 42867.75 47821.05 2015-10-23 12:19:25.000 296 21194.73 79.72 42867.75 47821.17 2015-10-23 12:19:26.000 296 21194.94 79.61 42867.78 47821.26 2015-10-23 12:19:27.000 296 21195.15 79.50 42867.82 47821.36 2015-10-23 12:19:28.000 296 21195.28 79.43 42867.84 47821.45 2015-10-23 12:19:29.000 296 21195.39 79.33 42867.87 47821.55 2015-10-23 12:19:30.000 296 21195.47 79.28 42867.91 47821.61 2015-10-23 12:19:31.000 296 21195.49 79.23 42867.95 47821.70 2015-10-23 12:19:32.000 296 21195.44 79.24 42867.99 47821.74 2015-10-23 12:19:33.000 296 21195.36 79.27 42868.02 47821.73 2015-10-23 12:19:34.000 296 21195.26 79.31 42868.01 47821.74 2015-10-23 12:19:35.000 296 21195.12 79.36 42868.04 47821.70 2015-10-23 12:19:36.000 296 21194.97 79.45 42868.04 47821.62 2015-10-23 12:19:37.000 296 21194.79 79.51 42868.00 47821.55 2015-10-23 12:19:38.000 296 21194.57 79.58 42868.02 47821.49 2015-10-23 12:19:39.000 296 21194.39 79.64 42868.03 47821.39 2015-10-23 12:19:40.000 296 21194.21 79.71 42868.02 47821.31 2015-10-23 12:19:41.000 296 21194.05 79.75 42868.01 47821.21 2015-10-23 12:19:42.000 296 21193.93 79.76 42867.98 47821.14 2015-10-23 12:19:43.000 296 21193.86 79.77 42867.96 47821.07 2015-10-23 12:19:44.000 296 21193.78 79.80 42867.93 47821.03 2015-10-23 12:19:45.000 296 21193.76 79.87 42867.91 47820.96 2015-10-23 12:19:46.000 296 21193.77 79.89 42867.89 47820.93 2015-10-23 12:19:47.000 296 21193.77 79.89 42867.87 47820.92 2015-10-23 12:19:48.000 296 21193.90 79.91 42867.88 47820.90 2015-10-23 12:19:49.000 296 21193.98 79.94 42867.83 47820.91 2015-10-23 12:19:50.000 296 21194.07 79.96 42867.75 47820.92 2015-10-23 12:19:51.000 296 21194.19 79.97 42867.73 47820.94 2015-10-23 12:19:52.000 296 21194.33 79.96 42867.71 47820.96 2015-10-23 12:19:53.000 296 21194.47 79.93 42867.69 47821.01 2015-10-23 12:19:54.000 296 21194.57 79.90 42867.69 47821.06 2015-10-23 12:19:55.000 296 21194.69 79.83 42867.68 47821.12 2015-10-23 12:19:56.000 296 21194.76 79.80 42867.72 47821.19 2015-10-23 12:19:57.000 296 21194.75 79.76 42867.75 47821.21 2015-10-23 12:19:58.000 296 21194.75 79.74 42867.75 47821.24 2015-10-23 12:19:59.000 296 21194.70 79.74 42867.83 47821.24 2015-10-23 12:20:00.000 296 21194.64 79.74 42867.82 47821.24 2015-10-23 12:20:01.000 296 21194.58 79.76 42867.80 47821.21 2015-10-23 12:20:02.000 296 21194.53 79.77 42867.80 47821.19 2015-10-23 12:20:03.000 296 21194.47 79.80 42867.78 47821.13 2015-10-23 12:20:04.000 296 21194.38 79.83 42867.74 47821.08 2015-10-23 12:20:05.000 296 21194.28 79.83 42867.71 47821.02 2015-10-23 12:20:06.000 296 21194.26 79.82 42867.71 47820.98 2015-10-23 12:20:07.000 296 21194.23 79.82 42867.69 47820.96 2015-10-23 12:20:08.000 296 21194.34 79.72 42867.67 47820.92 2015-10-23 12:20:09.000 296 21194.51 79.59 42867.71 47820.98 2015-10-23 12:20:10.000 296 21194.64 79.52 42867.76 47821.07 2015-10-23 12:20:11.000 296 21194.71 79.50 42867.78 47821.17 2015-10-23 12:20:12.000 296 21194.78 79.47 42867.75 47821.25 2015-10-23 12:20:13.000 296 21194.86 79.45 42867.75 47821.28 2015-10-23 12:20:14.000 296 21194.96 79.42 42867.76 47821.34 2015-10-23 12:20:15.000 296 21195.04 79.41 42867.77 47821.35 2015-10-23 12:20:16.000 296 21195.11 79.40 42867.81 47821.41 2015-10-23 12:20:17.000 296 21195.18 79.39 42867.78 47821.44 2015-10-23 12:20:18.000 296 21195.22 79.37 42867.81 47821.47 2015-10-23 12:20:19.000 296 21195.24 79.36 42867.81 47821.49 2015-10-23 12:20:20.000 296 21195.27 79.38 42867.82 47821.53 2015-10-23 12:20:21.000 296 21195.27 79.39 42867.88 47821.54 2015-10-23 12:20:22.000 296 21195.21 79.42 42867.92 47821.55 2015-10-23 12:20:23.000 296 21195.17 79.44 42867.93 47821.54 2015-10-23 12:20:24.000 296 21195.10 79.49 42867.90 47821.53 2015-10-23 12:20:25.000 296 21195.01 79.55 42867.90 47821.50 2015-10-23 12:20:26.000 296 21194.92 79.61 42867.87 47821.47 2015-10-23 12:20:27.000 296 21194.85 79.61 42867.86 47821.42 2015-10-23 12:20:28.000 296 21194.81 79.60 42867.87 47821.38 2015-10-23 12:20:29.000 296 21194.77 79.64 42867.87 47821.31 2015-10-23 12:20:30.000 296 21194.75 79.65 42867.84 47821.29 2015-10-23 12:20:31.000 296 21194.74 79.66 42867.81 47821.26 2015-10-23 12:20:32.000 296 21194.75 79.65 42867.78 47821.26 2015-10-23 12:20:33.000 296 21194.79 79.61 42867.79 47821.24 2015-10-23 12:20:34.000 296 21194.80 79.61 42867.80 47821.24 2015-10-23 12:20:35.000 296 21194.83 79.59 42867.78 47821.24 2015-10-23 12:20:36.000 296 21194.83 79.59 42867.78 47821.28 2015-10-23 12:20:37.000 296 21194.85 79.57 42867.82 47821.29 2015-10-23 12:20:38.000 296 21194.88 79.57 42867.81 47821.29 2015-10-23 12:20:39.000 296 21194.91 79.58 42867.82 47821.30 2015-10-23 12:20:40.000 296 21194.96 79.60 42867.85 47821.35 2015-10-23 12:20:41.000 296 21194.95 79.63 42867.85 47821.38 2015-10-23 12:20:42.000 296 21194.96 79.61 42867.87 47821.39 2015-10-23 12:20:43.000 296 21194.95 79.62 42867.87 47821.40 2015-10-23 12:20:44.000 296 21194.91 79.58 42867.86 47821.38 2015-10-23 12:20:45.000 296 21194.87 79.56 42867.87 47821.39 2015-10-23 12:20:46.000 296 21194.81 79.62 42867.88 47821.40 2015-10-23 12:20:47.000 296 21194.76 79.73 42867.85 47821.36 2015-10-23 12:20:48.000 296 21194.75 79.82 42867.85 47821.35 2015-10-23 12:20:49.000 296 21194.70 79.86 42867.81 47821.28 2015-10-23 12:20:50.000 296 21194.65 79.89 42867.80 47821.22 2015-10-23 12:20:51.000 296 21194.57 79.93 42867.77 47821.19 2015-10-23 12:20:52.000 296 21194.54 79.91 42867.77 47821.16 2015-10-23 12:20:53.000 296 21194.50 79.90 42867.74 47821.12 2015-10-23 12:20:54.000 296 21194.49 79.92 42867.75 47821.10 2015-10-23 12:20:55.000 296 21194.44 79.93 42867.72 47821.08 2015-10-23 12:20:56.000 296 21194.45 79.91 42867.74 47821.07 2015-10-23 12:20:57.000 296 21194.44 79.88 42867.75 47821.08 2015-10-23 12:20:58.000 296 21194.49 79.80 42867.74 47821.07 2015-10-23 12:20:59.000 296 21194.56 79.76 42867.73 47821.08 2015-10-23 12:21:00.000 296 21194.56 79.73 42867.76 47821.11 2015-10-23 12:21:01.000 296 21194.56 79.68 42867.77 47821.13 2015-10-23 12:21:02.000 296 21194.56 79.66 42867.78 47821.15 2015-10-23 12:21:03.000 296 21194.57 79.65 42867.79 47821.17 2015-10-23 12:21:04.000 296 21194.59 79.64 42867.81 47821.17 2015-10-23 12:21:05.000 296 21194.61 79.65 42867.80 47821.16 2015-10-23 12:21:06.000 296 21194.56 79.65 42867.77 47821.14 2015-10-23 12:21:07.000 296 21194.50 79.67 42867.75 47821.12 2015-10-23 12:21:08.000 296 21194.42 79.71 42867.74 47821.09 2015-10-23 12:21:09.000 296 21194.34 79.74 42867.70 47821.06 2015-10-23 12:21:10.000 296 21194.32 79.74 42867.68 47821.00 2015-10-23 12:21:11.000 296 21194.32 79.71 42867.69 47820.98 2015-10-23 12:21:12.000 296 21194.36 79.70 42867.70 47820.99 2015-10-23 12:21:13.000 296 21194.36 79.69 42867.75 47820.98 2015-10-23 12:21:14.000 296 21194.39 79.64 42867.78 47821.02 2015-10-23 12:21:15.000 296 21194.41 79.62 42867.77 47821.02 2015-10-23 12:21:16.000 296 21194.46 79.60 42867.76 47821.05 2015-10-23 12:21:17.000 296 21194.54 79.57 42867.77 47821.08 2015-10-23 12:21:18.000 296 21194.59 79.55 42867.77 47821.12 2015-10-23 12:21:19.000 296 21194.63 79.53 42867.75 47821.16 2015-10-23 12:21:20.000 296 21194.73 79.51 42867.75 47821.17 2015-10-23 12:21:21.000 296 21194.77 79.48 42867.74 47821.18 2015-10-23 12:21:22.000 296 21194.83 79.46 42867.74 47821.21 2015-10-23 12:21:23.000 296 21194.90 79.43 42867.73 47821.22 2015-10-23 12:21:24.000 296 21194.98 79.43 42867.72 47821.23 2015-10-23 12:21:25.000 296 21195.04 79.40 42867.69 47821.27 2015-10-23 12:21:26.000 296 21195.00 79.36 42867.71 47821.28 2015-10-23 12:21:27.000 296 21194.95 79.35 42867.73 47821.25 2015-10-23 12:21:28.000 296 21194.87 79.32 42867.77 47821.28 2015-10-23 12:21:29.000 296 21194.83 79.30 42867.77 47821.27 2015-10-23 12:21:30.000 296 21194.77 79.32 42867.75 47821.26 2015-10-23 12:21:31.000 296 21194.67 79.33 42867.79 47821.24 2015-10-23 12:21:32.000 296 21194.60 79.36 42867.80 47821.20 2015-10-23 12:21:33.000 296 21194.51 79.35 42867.78 47821.16 2015-10-23 12:21:34.000 296 21194.44 79.36 42867.80 47821.12 2015-10-23 12:21:35.000 296 21194.37 79.37 42867.82 47821.10 2015-10-23 12:21:36.000 296 21194.35 79.36 42867.80 47821.08 2015-10-23 12:21:37.000 296 21194.32 79.34 42867.81 47821.07 2015-10-23 12:21:38.000 296 21194.31 79.27 42867.80 47821.06 2015-10-23 12:21:39.000 296 21194.30 79.21 42867.85 47821.05 2015-10-23 12:21:40.000 296 21194.32 79.18 42867.89 47821.08 2015-10-23 12:21:41.000 296 21194.39 79.19 42867.88 47821.11 2015-10-23 12:21:42.000 296 21194.48 79.19 42867.85 47821.17 2015-10-23 12:21:43.000 296 21194.53 79.20 42867.78 47821.13 2015-10-23 12:21:44.000 296 21194.62 79.18 42867.74 47821.13 2015-10-23 12:21:45.000 296 21194.76 79.13 42867.68 47821.14 2015-10-23 12:21:46.000 296 21194.84 79.07 42867.65 47821.12 2015-10-23 12:21:47.000 296 21194.90 79.03 42867.62 47821.16 2015-10-23 12:21:48.000 296 21195.01 78.98 42867.62 47821.18 2015-10-23 12:21:49.000 296 21195.13 78.96 42867.59 47821.21 2015-10-23 12:21:50.000 296 21195.18 78.92 42867.60 47821.23 2015-10-23 12:21:51.000 296 21195.19 78.90 42867.58 47821.25 2015-10-23 12:21:52.000 296 21195.22 78.88 42867.53 47821.26 2015-10-23 12:21:53.000 296 21195.18 78.86 42867.54 47821.25 2015-10-23 12:21:54.000 296 21195.16 78.84 42867.55 47821.25 2015-10-23 12:21:55.000 296 21195.09 78.86 42867.54 47821.22 2015-10-23 12:21:56.000 296 21195.02 78.89 42867.55 47821.22 2015-10-23 12:21:57.000 296 21194.96 78.93 42867.57 47821.20 2015-10-23 12:21:58.000 296 21194.86 78.92 42867.57 47821.18 2015-10-23 12:21:59.000 296 21194.77 78.92 42867.58 47821.12 2015-10-23 12:22:00.000 296 21194.69 78.91 42867.58 47821.05 2015-10-23 12:22:01.000 296 21194.61 78.90 42867.57 47821.02 2015-10-23 12:22:02.000 296 21194.54 78.86 42867.57 47820.99 2015-10-23 12:22:03.000 296 21194.49 78.85 42867.59 47820.96 2015-10-23 12:22:04.000 296 21194.42 78.84 42867.59 47820.97 2015-10-23 12:22:05.000 296 21194.39 78.84 42867.57 47820.91 2015-10-23 12:22:06.000 296 21194.37 78.86 42867.58 47820.92 2015-10-23 12:22:07.000 296 21194.38 78.85 42867.58 47820.90 2015-10-23 12:22:08.000 296 21194.42 78.85 42867.54 47820.91 2015-10-23 12:22:09.000 296 21194.47 78.84 42867.54 47820.90 2015-10-23 12:22:10.000 296 21194.54 78.84 42867.55 47820.94 2015-10-23 12:22:11.000 296 21194.63 78.83 42867.54 47820.95 2015-10-23 12:22:12.000 296 21194.70 78.82 42867.54 47820.99 2015-10-23 12:22:13.000 296 21194.75 78.82 42867.55 47821.02 2015-10-23 12:22:14.000 296 21194.85 78.81 42867.56 47821.08 2015-10-23 12:22:15.000 296 21194.91 78.79 42867.55 47821.09 2015-10-23 12:22:16.000 296 21194.96 78.75 42867.54 47821.11 2015-10-23 12:22:17.000 296 21195.01 78.74 42867.53 47821.15 2015-10-23 12:22:18.000 296 21195.04 78.70 42867.52 47821.15 2015-10-23 12:22:19.000 296 21195.09 78.67 42867.56 47821.18 2015-10-23 12:22:20.000 296 21195.17 78.63 42867.55 47821.22 2015-10-23 12:22:21.000 296 21195.27 78.57 42867.54 47821.23 2015-10-23 12:22:22.000 296 21195.34 78.55 42867.54 47821.29 2015-10-23 12:22:23.000 296 21195.38 78.48 42867.52 47821.31 2015-10-23 12:22:24.000 296 21195.45 78.39 42867.54 47821.33 2015-10-23 12:22:25.000 296 21195.52 78.34 42867.56 47821.37 2015-10-23 12:22:26.000 296 21195.58 78.28 42867.58 47821.44 2015-10-23 12:22:27.000 296 21195.63 78.22 42867.64 47821.46 2015-10-23 12:22:28.000 296 21195.68 78.15 42867.68 47821.51 2015-10-23 12:22:29.000 296 21195.74 78.07 42867.72 47821.58 2015-10-23 12:22:30.000 296 21195.77 78.02 42867.76 47821.64 2015-10-23 12:22:31.000 296 21195.81 77.97 42867.80 47821.70 2015-10-23 12:22:32.000 296 21195.83 77.92 42867.81 47821.74 2015-10-23 12:22:33.000 296 21195.87 77.91 42867.83 47821.78 2015-10-23 12:22:34.000 296 21195.87 77.90 42867.84 47821.81 2015-10-23 12:22:35.000 296 21195.83 77.90 42867.87 47821.85 2015-10-23 12:22:36.000 296 21195.82 77.88 42867.90 47821.84 2015-10-23 12:22:37.000 296 21195.75 77.85 42867.93 47821.87 2015-10-23 12:22:38.000 296 21195.72 77.82 42867.96 47821.86 2015-10-23 12:22:39.000 296 21195.67 77.80 42868.02 47821.87 2015-10-23 12:22:40.000 296 21195.61 77.80 42868.04 47821.89 2015-10-23 12:22:41.000 296 21195.56 77.78 42868.03 47821.90 2015-10-23 12:22:42.000 296 21195.55 77.75 42868.02 47821.88 2015-10-23 12:22:43.000 296 21195.53 77.70 42868.07 47821.87 2015-10-23 12:22:44.000 296 21195.55 77.65 42868.08 47821.89 2015-10-23 12:22:45.000 296 21195.56 77.60 42868.07 47821.89 2015-10-23 12:22:46.000 296 21195.58 77.53 42868.09 47821.92 2015-10-23 12:22:47.000 296 21195.56 77.44 42868.14 47821.93 2015-10-23 12:22:48.000 296 21195.59 77.39 42868.15 47821.94 2015-10-23 12:22:49.000 296 21195.64 77.34 42868.17 47822.01 2015-10-23 12:22:50.000 296 21195.66 77.30 42868.19 47821.98 2015-10-23 12:22:51.000 296 21195.67 77.25 42868.23 47822.04 2015-10-23 12:22:52.000 296 21195.67 77.22 42868.23 47822.04 2015-10-23 12:22:53.000 296 21195.68 77.21 42868.24 47822.05 2015-10-23 12:22:54.000 296 21195.71 77.19 42868.24 47822.08 2015-10-23 12:22:55.000 296 21195.71 77.19 42868.25 47822.09 2015-10-23 12:22:56.000 296 21195.73 77.20 42868.27 47822.12 2015-10-23 12:22:57.000 296 21195.77 77.25 42868.31 47822.14 2015-10-23 12:22:58.000 296 21195.74 77.31 42868.31 47822.15 2015-10-23 12:22:59.000 296 21195.71 77.32 42868.29 47822.16 2015-10-23 12:23:00.000 296 21195.65 77.36 42868.32 47822.12 2015-10-23 12:23:01.000 296 21195.60 77.39 42868.30 47822.11 2015-10-23 12:23:02.000 296 21195.52 77.46 42868.29 47822.08 2015-10-23 12:23:03.000 296 21195.47 77.50 42868.26 47822.03 2015-10-23 12:23:04.000 296 21195.44 77.53 42868.26 47821.99 2015-10-23 12:23:05.000 296 21195.39 77.57 42868.25 47821.98 2015-10-23 12:23:06.000 296 21195.37 77.63 42868.25 47821.95 2015-10-23 12:23:07.000 296 21195.36 77.65 42868.19 47821.93 2015-10-23 12:23:08.000 296 21195.35 77.65 42868.16 47821.89 2015-10-23 12:23:09.000 296 21195.36 77.67 42868.16 47821.91 2015-10-23 12:23:10.000 296 21195.32 77.68 42868.12 47821.88 2015-10-23 12:23:11.000 296 21195.35 77.67 42868.13 47821.87 2015-10-23 12:23:12.000 296 21195.35 77.67 42868.14 47821.83 2015-10-23 12:23:13.000 296 21195.42 77.66 42868.12 47821.85 2015-10-23 12:23:14.000 296 21195.47 77.66 42868.07 47821.83 2015-10-23 12:23:15.000 296 21195.56 77.65 42868.05 47821.84 2015-10-23 12:23:16.000 296 21195.58 77.62 42868.06 47821.85 2015-10-23 12:23:17.000 296 21195.64 77.57 42868.07 47821.87 2015-10-23 12:23:18.000 296 21195.74 77.52 42868.02 47821.89 2015-10-23 12:23:19.000 296 21195.78 77.48 42868.04 47821.92 2015-10-23 12:23:20.000 296 21195.84 77.46 42868.05 47821.95 2015-10-23 12:23:21.000 296 21195.91 77.42 42868.03 47821.97 2015-10-23 12:23:22.000 296 21195.95 77.39 42868.06 47822.02 2015-10-23 12:23:23.000 296 21195.98 77.35 42868.05 47822.02 2015-10-23 12:23:24.000 296 21195.97 77.37 42868.08 47822.02 2015-10-23 12:23:25.000 296 21195.96 77.44 42868.04 47822.03 2015-10-23 12:23:26.000 296 21195.97 77.51 42867.97 47821.99 2015-10-23 12:23:27.000 296 21195.92 77.53 42867.95 47821.93 2015-10-23 12:23:28.000 296 21195.87 77.52 42867.86 47821.90 2015-10-23 12:23:29.000 296 21195.82 77.47 42867.84 47821.83 2015-10-23 12:23:30.000 296 21195.72 77.44 42867.85 47821.78 2015-10-23 12:23:31.000 296 21195.61 77.48 42867.82 47821.72 2015-10-23 12:23:32.000 296 21195.54 77.54 42867.80 47821.68 2015-10-23 12:23:33.000 296 21195.51 77.59 42867.75 47821.60 2015-10-23 12:23:34.000 296 21195.46 77.64 42867.70 47821.57 2015-10-23 12:23:35.000 296 21195.39 77.70 42867.68 47821.48 2015-10-23 12:23:36.000 296 21195.36 77.77 42867.62 47821.44 2015-10-23 12:23:37.000 296 21195.31 77.82 42867.62 47821.36 2015-10-23 12:23:38.000 296 21195.18 77.89 42867.62 47821.33 2015-10-23 12:23:39.000 296 21195.13 77.91 42867.58 47821.29 2015-10-23 12:23:40.000 296 21195.06 77.94 42867.55 47821.25 2015-10-23 12:23:41.000 296 21194.98 77.96 42867.57 47821.22 2015-10-23 12:23:42.000 296 21194.88 78.00 42867.61 47821.18 2015-10-23 12:23:43.000 296 21194.83 78.05 42867.60 47821.16 2015-10-23 12:23:44.000 296 21194.79 78.08 42867.58 47821.13 2015-10-23 12:23:45.000 296 21194.74 78.10 42867.58 47821.10 2015-10-23 12:23:46.000 296 21194.76 78.11 42867.57 47821.06 2015-10-23 12:23:47.000 296 21194.78 78.12 42867.55 47821.07 2015-10-23 12:23:48.000 296 21194.84 78.15 42867.54 47821.06 2015-10-23 12:23:49.000 296 21194.92 78.15 42867.57 47821.10 2015-10-23 12:23:50.000 296 21194.98 78.13 42867.56 47821.12 2015-10-23 12:23:51.000 296 21195.06 78.14 42867.53 47821.14 2015-10-23 12:23:52.000 296 21195.13 78.19 42867.56 47821.20 2015-10-23 12:23:53.000 296 21195.18 78.25 42867.56 47821.21 2015-10-23 12:23:54.000 296 21195.21 78.34 42867.51 47821.23 2015-10-23 12:23:55.000 296 21195.26 78.45 42867.51 47821.22 2015-10-23 12:23:56.000 296 21195.31 78.52 42867.40 47821.22 2015-10-23 12:23:57.000 296 21195.34 78.62 42867.36 47821.17 2015-10-23 12:23:58.000 296 21195.36 78.64 42867.32 47821.13 2015-10-23 12:23:59.000 296 21195.34 78.64 42867.28 47821.10 2015-10-23 12:24:00.000 296 21195.36 78.61 42867.26 47821.10 2015-10-23 12:24:01.000 296 21195.35 78.53 42867.27 47821.09 2015-10-23 12:24:02.000 296 21195.34 78.47 42867.29 47821.08 2015-10-23 12:24:03.000 296 21195.32 78.42 42867.31 47821.10 2015-10-23 12:24:04.000 296 21195.30 78.36 42867.31 47821.10 2015-10-23 12:24:05.000 296 21195.27 78.33 42867.30 47821.07 2015-10-23 12:24:06.000 296 21195.27 78.31 42867.31 47821.11 2015-10-23 12:24:07.000 296 21195.23 78.25 42867.31 47821.07 2015-10-23 12:24:08.000 296 21195.22 78.22 42867.32 47821.08 2015-10-23 12:24:09.000 296 21195.20 78.18 42867.34 47821.06 2015-10-23 12:24:10.000 296 21195.14 78.15 42867.37 47821.09 2015-10-23 12:24:11.000 296 21195.15 78.15 42867.39 47821.10 2015-10-23 12:24:12.000 296 21195.11 78.13 42867.40 47821.08 2015-10-23 12:24:13.000 296 21195.10 78.13 42867.45 47821.11 2015-10-23 12:24:14.000 296 21195.03 78.17 42867.51 47821.14 2015-10-23 12:24:15.000 296 21194.98 78.24 42867.51 47821.15 2015-10-23 12:24:16.000 296 21194.96 78.30 42867.53 47821.16 2015-10-23 12:24:17.000 296 21194.90 78.36 42867.51 47821.15 2015-10-23 12:24:18.000 296 21194.85 78.45 42867.52 47821.13 2015-10-23 12:24:19.000 296 21194.81 78.52 42867.55 47821.13 2015-10-23 12:24:20.000 296 21194.79 78.60 42867.55 47821.11 2015-10-23 12:24:21.000 296 21194.74 78.67 42867.55 47821.11 2015-10-23 12:24:22.000 296 21194.72 78.75 42867.56 47821.06 2015-10-23 12:24:23.000 296 21194.70 78.80 42867.55 47821.07 2015-10-23 12:24:24.000 296 21194.70 78.84 42867.55 47821.03 2015-10-23 12:24:25.000 296 21194.66 78.87 42867.54 47821.03 2015-10-23 12:24:26.000 296 21194.64 78.86 42867.55 47821.02 2015-10-23 12:24:27.000 296 21194.63 78.83 42867.53 47821.02 2015-10-23 12:24:28.000 296 21194.61 78.83 42867.53 47821.01 2015-10-23 12:24:29.000 296 21194.57 78.84 42867.53 47820.99 2015-10-23 12:24:30.000 296 21194.56 78.86 42867.52 47820.96 2015-10-23 12:24:31.000 296 21194.55 78.86 42867.52 47820.97 2015-10-23 12:24:32.000 296 21194.54 78.87 42867.49 47820.96 2015-10-23 12:24:33.000 296 21194.48 78.84 42867.46 47820.93 2015-10-23 12:24:34.000 296 21194.45 78.82 42867.51 47820.90 2015-10-23 12:24:35.000 296 21194.46 78.83 42867.51 47820.90 2015-10-23 12:24:36.000 296 21194.46 78.84 42867.50 47820.90 2015-10-23 12:24:37.000 296 21194.43 78.82 42867.53 47820.88 2015-10-23 12:24:38.000 296 21194.39 78.81 42867.53 47820.89 2015-10-23 12:24:39.000 296 21194.39 78.81 42867.53 47820.89 2015-10-23 12:24:40.000 296 21194.38 78.79 42867.55 47820.88 2015-10-23 12:24:41.000 296 21194.36 78.77 42867.57 47820.91 2015-10-23 12:24:42.000 296 21194.34 78.73 42867.59 47820.91 2015-10-23 12:24:43.000 296 21194.34 78.70 42867.64 47820.90 2015-10-23 12:24:44.000 296 21194.33 78.70 42867.65 47820.96 2015-10-23 12:24:45.000 296 21194.34 78.69 42867.70 47820.96 2015-10-23 12:24:46.000 296 21194.34 78.67 42867.73 47821.00 2015-10-23 12:24:47.000 296 21194.36 78.67 42867.73 47821.03 2015-10-23 12:24:48.000 296 21194.41 78.65 42867.74 47821.05 2015-10-23 12:24:49.000 296 21194.47 78.65 42867.77 47821.10 2015-10-23 12:24:50.000 296 21194.55 78.64 42867.79 47821.16 2015-10-23 12:24:51.000 296 21194.62 78.60 42867.79 47821.16 2015-10-23 12:24:52.000 296 21194.70 78.55 42867.80 47821.21 2015-10-23 12:24:53.000 296 21194.74 78.50 42867.83 47821.24 2015-10-23 12:24:54.000 296 21194.78 78.41 42867.86 47821.29 2015-10-23 12:24:55.000 296 21194.84 78.33 42867.89 47821.36 2015-10-23 12:24:56.000 296 21194.92 78.28 42867.91 47821.39 2015-10-23 12:24:57.000 296 21194.92 78.23 42867.92 47821.43 2015-10-23 12:24:58.000 296 21194.90 78.18 42867.94 47821.45 2015-10-23 12:24:59.000 296 21194.94 78.12 42867.94 47821.48 2015-10-23 12:25:00.000 296 21194.94 78.06 42867.97 47821.48 2015-10-23 12:25:01.000 296 21194.91 77.97 42867.98 47821.50 2015-10-23 12:25:02.000 296 21194.93 77.90 42868.02 47821.50 2015-10-23 12:25:03.000 296 21194.94 77.84 42868.06 47821.56 2015-10-23 12:25:04.000 296 21194.92 77.79 42868.09 47821.56 2015-10-23 12:25:05.000 296 21194.91 77.74 42868.08 47821.57 2015-10-23 12:25:06.000 296 21194.90 77.72 42868.10 47821.61 2015-10-23 12:25:07.000 296 21194.92 77.75 42868.15 47821.62 2015-10-23 12:25:08.000 296 21194.88 77.77 42868.13 47821.63 2015-10-23 12:25:09.000 296 21194.88 77.78 42868.14 47821.63 2015-10-23 12:25:10.000 296 21194.87 77.79 42868.14 47821.63 2015-10-23 12:25:11.000 296 21194.83 77.80 42868.16 47821.63 2015-10-23 12:25:12.000 296 21194.85 77.82 42868.17 47821.62 2015-10-23 12:25:13.000 296 21194.86 77.79 42868.18 47821.64 2015-10-23 12:25:14.000 296 21194.84 77.80 42868.18 47821.63 2015-10-23 12:25:15.000 296 21194.86 77.80 42868.24 47821.68 2015-10-23 12:25:16.000 296 21194.85 77.79 42868.24 47821.67 2015-10-23 12:25:17.000 296 21194.88 77.79 42868.24 47821.72 2015-10-23 12:25:18.000 296 21194.87 77.77 42868.28 47821.69 2015-10-23 12:25:19.000 296 21194.86 77.79 42868.28 47821.73 2015-10-23 12:25:20.000 296 21194.87 77.75 42868.28 47821.77 2015-10-23 12:25:21.000 296 21194.90 77.73 42868.31 47821.81 2015-10-23 12:25:22.000 296 21194.93 77.72 42868.35 47821.82 2015-10-23 12:25:23.000 296 21194.96 77.70 42868.39 47821.86 2015-10-23 12:25:24.000 296 21195.02 77.69 42868.37 47821.91 2015-10-23 12:25:25.000 296 21195.09 77.68 42868.37 47821.94 2015-10-23 12:25:26.000 296 21195.20 77.68 42868.39 47821.95 2015-10-23 12:25:27.000 296 21195.26 77.67 42868.40 47822.01 2015-10-23 12:25:28.000 296 21195.30 77.67 42868.38 47822.02 2015-10-23 12:25:29.000 296 21195.39 77.66 42868.37 47822.04 2015-10-23 12:25:30.000 296 21195.44 77.63 42868.37 47822.07 2015-10-23 12:25:31.000 296 21195.48 77.56 42868.34 47822.08 2015-10-23 12:25:32.000 296 21195.52 77.50 42868.33 47822.10 2015-10-23 12:25:33.000 296 21195.53 77.47 42868.32 47822.13 2015-10-23 12:25:34.000 296 21195.56 77.43 42868.34 47822.12 2015-10-23 12:25:35.000 296 21195.57 77.39 42868.34 47822.14 2015-10-23 12:25:36.000 296 21195.53 77.38 42868.36 47822.12 2015-10-23 12:25:37.000 296 21195.46 77.39 42868.36 47822.09 2015-10-23 12:25:38.000 296 21195.37 77.45 42868.34 47822.08 2015-10-23 12:25:39.000 296 21195.33 77.48 42868.29 47821.99 2015-10-23 12:25:40.000 296 21195.28 77.48 42868.25 47821.94 2015-10-23 12:25:41.000 296 21195.21 77.50 42868.24 47821.88 2015-10-23 12:25:42.000 296 21195.14 77.52 42868.21 47821.86 2015-10-23 12:25:43.000 296 21195.06 77.51 42868.20 47821.83 2015-10-23 12:25:44.000 296 21195.01 77.50 42868.22 47821.80 2015-10-23 12:25:45.000 296 21194.98 77.50 42868.26 47821.77 2015-10-23 12:25:46.000 296 21194.93 77.46 42868.27 47821.77 2015-10-23 12:25:47.000 296 21194.87 77.42 42868.26 47821.76 2015-10-23 12:25:48.000 296 21194.85 77.38 42868.28 47821.75 2015-10-23 12:25:49.000 296 21194.83 77.35 42868.28 47821.73 2015-10-23 12:25:50.000 296 21194.88 77.31 42868.31 47821.78 2015-10-23 12:25:51.000 296 21194.93 77.23 42868.32 47821.77 2015-10-23 12:25:52.000 296 21194.98 77.17 42868.33 47821.81 2015-10-23 12:25:53.000 296 21195.00 77.14 42868.33 47821.85 2015-10-23 12:25:54.000 296 21195.07 77.12 42868.33 47821.89 2015-10-23 12:25:55.000 296 21195.14 77.10 42868.32 47821.92 2015-10-23 12:25:56.000 296 21195.25 77.14 42868.33 47821.96 2015-10-23 12:25:57.000 296 21195.36 77.18 42868.33 47821.98 2015-10-23 12:25:58.000 296 21195.43 77.21 42868.27 47822.02 2015-10-23 12:25:59.000 296 21195.46 77.23 42868.25 47822.01 2015-10-23 12:26:00.000 296 21195.52 77.20 42868.22 47822.01 2015-10-23 12:26:01.000 296 21195.51 77.16 42868.24 47822.04 2015-10-23 12:26:02.000 296 21195.48 77.15 42868.23 47822.04 2015-10-23 12:26:03.000 296 21195.42 77.14 42868.22 47822.01 2015-10-23 12:26:04.000 296 21195.38 77.13 42868.21 47821.98 2015-10-23 12:26:05.000 296 21195.36 77.11 42868.23 47821.98 2015-10-23 12:26:06.000 296 21195.31 77.09 42868.20 47821.92 2015-10-23 12:26:07.000 296 21195.27 77.04 42868.23 47821.93 2015-10-23 12:26:08.000 296 21195.20 77.00 42868.24 47821.89 2015-10-23 12:26:09.000 296 21195.14 76.96 42868.24 47821.86 2015-10-23 12:26:10.000 296 21195.10 76.96 42868.24 47821.81 2015-10-23 12:26:11.000 296 21195.06 76.90 42868.24 47821.81 2015-10-23 12:26:12.000 296 21195.05 76.81 42868.21 47821.83 2015-10-23 12:26:13.000 296 21195.07 76.74 42868.23 47821.75 2015-10-23 12:26:14.000 296 21195.13 76.68 42868.22 47821.81 2015-10-23 12:26:15.000 296 21195.19 76.67 42868.22 47821.85 2015-10-23 12:26:16.000 296 21195.23 76.65 42868.21 47821.87 2015-10-23 12:26:17.000 296 21195.25 76.66 42868.19 47821.88 2015-10-23 12:26:18.000 296 21195.33 76.66 42868.20 47821.88 2015-10-23 12:26:19.000 296 21195.44 76.64 42868.19 47821.90 2015-10-23 12:26:20.000 296 21195.53 76.65 42868.15 47821.92 2015-10-23 12:26:21.000 296 21195.62 76.63 42868.15 47821.92 2015-10-23 12:26:22.000 296 21195.72 76.52 42868.14 47821.98 2015-10-23 12:26:23.000 296 21195.83 76.48 42868.18 47822.05 2015-10-23 12:26:24.000 296 21195.90 76.44 42868.19 47822.09 2015-10-23 12:26:25.000 296 21195.96 76.42 42868.19 47822.16 2015-10-23 12:26:26.000 296 21195.98 76.37 42868.18 47822.18 2015-10-23 12:26:27.000 296 21195.97 76.32 42868.20 47822.18 2015-10-23 12:26:28.000 296 21195.97 76.27 42868.22 47822.18 2015-10-23 12:26:29.000 296 21195.93 76.24 42868.24 47822.19 2015-10-23 12:26:30.000 296 21195.86 76.20 42868.22 47822.19 2015-10-23 12:26:31.000 296 21195.75 76.21 42868.21 47822.15 2015-10-23 12:26:32.000 296 21195.64 76.24 42868.21 47822.12 2015-10-23 12:26:33.000 296 21195.53 76.26 42868.20 47822.07 2015-10-23 12:26:34.000 296 21195.44 76.28 42868.21 47821.99 2015-10-23 12:26:35.000 296 21195.38 76.24 42868.22 47821.93 2015-10-23 12:26:36.000 296 21195.33 76.21 42868.24 47821.93 2015-10-23 12:26:37.000 296 21195.31 76.19 42868.27 47821.93 2015-10-23 12:26:38.000 296 21195.32 76.20 42868.29 47821.95 2015-10-23 12:26:39.000 296 21195.33 76.22 42868.26 47821.95 2015-10-23 12:26:40.000 296 21195.35 76.21 42868.26 47821.98 2015-10-23 12:26:41.000 296 21195.40 76.22 42868.23 47821.97 2015-10-23 12:26:42.000 296 21195.43 76.18 42868.24 47822.00 2015-10-23 12:26:43.000 296 21195.47 76.15 42868.24 47821.98 2015-10-23 12:26:44.000 296 21195.52 76.14 42868.23 47821.99 2015-10-23 12:26:45.000 296 21195.59 76.14 42868.22 47822.03 2015-10-23 12:26:46.000 296 21195.65 76.14 42868.18 47822.03 2015-10-23 12:26:47.000 296 21195.73 76.12 42868.15 47822.05 2015-10-23 12:26:48.000 296 21195.86 76.10 42868.14 47822.05 2015-10-23 12:26:49.000 296 21195.94 76.05 42868.12 47822.05 2015-10-23 12:26:50.000 296 21195.93 75.98 42868.12 47822.10 2015-10-23 12:26:51.000 296 21195.96 75.90 42868.09 47822.06 2015-10-23 12:26:52.000 296 21196.01 75.83 42868.08 47822.11 2015-10-23 12:26:53.000 296 21196.05 75.77 42868.12 47822.13 2015-10-23 12:26:54.000 296 21196.07 75.76 42868.14 47822.14 2015-10-23 12:26:55.000 296 21196.12 75.74 42868.13 47822.19 2015-10-23 12:26:56.000 296 21196.16 75.70 42868.14 47822.18 2015-10-23 12:26:57.000 296 21196.20 75.64 42868.17 47822.21 2015-10-23 12:26:58.000 296 21196.21 75.59 42868.17 47822.25 2015-10-23 12:26:59.000 296 21196.23 75.52 42868.21 47822.30 2015-10-23 12:27:00.000 296 21196.23 75.49 42868.22 47822.28 2015-10-23 12:27:01.000 296 21196.20 75.47 42868.24 47822.31 2015-10-23 12:27:02.000 296 21196.20 75.45 42868.23 47822.29 2015-10-23 12:27:03.000 296 21196.19 75.45 42868.18 47822.28 2015-10-23 12:27:04.000 296 21196.19 75.44 42868.19 47822.28 2015-10-23 12:27:05.000 296 21196.18 75.42 42868.18 47822.26 2015-10-23 12:27:06.000 296 21196.18 75.39 42868.21 47822.29 2015-10-23 12:27:07.000 296 21196.18 75.38 42868.26 47822.27 2015-10-23 12:27:08.000 296 21196.21 75.36 42868.23 47822.31 2015-10-23 12:27:09.000 296 21196.23 75.36 42868.24 47822.31 2015-10-23 12:27:10.000 296 21196.26 75.36 42868.26 47822.34 2015-10-23 12:27:11.000 296 21196.32 75.38 42868.27 47822.37 2015-10-23 12:27:12.000 296 21196.37 75.44 42868.26 47822.40 2015-10-23 12:27:13.000 296 21196.40 75.48 42868.26 47822.43 2015-10-23 12:27:14.000 296 21196.43 75.47 42868.23 47822.43 2015-10-23 12:27:15.000 296 21196.46 75.50 42868.24 47822.42 2015-10-23 12:27:16.000 296 21196.48 75.51 42868.24 47822.46 2015-10-23 12:27:17.000 296 21196.47 75.52 42868.25 47822.44 2015-10-23 12:27:18.000 296 21196.43 75.58 42868.24 47822.45 2015-10-23 12:27:19.000 296 21196.38 75.61 42868.20 47822.39 2015-10-23 12:27:20.000 296 21196.33 75.63 42868.15 47822.37 2015-10-23 12:27:21.000 296 21196.25 75.64 42868.14 47822.30 2015-10-23 12:27:22.000 296 21196.15 75.62 42868.14 47822.26 2015-10-23 12:27:23.000 296 21196.04 75.60 42868.13 47822.18 2015-10-23 12:27:24.000 296 21195.90 75.61 42868.12 47822.13 2015-10-23 12:27:25.000 296 21195.77 75.59 42868.09 47822.04 2015-10-23 12:27:26.000 296 21195.66 75.58 42868.04 47821.99 2015-10-23 12:27:27.000 296 21195.54 75.61 42868.03 47821.91 2015-10-23 12:27:28.000 296 21195.49 75.57 42868.02 47821.86 2015-10-23 12:27:29.000 296 21195.49 75.58 42868.03 47821.84 2015-10-23 12:27:30.000 296 21195.56 75.49 42868.05 47821.82 2015-10-23 12:27:31.000 296 21195.62 75.47 42868.08 47821.86 2015-10-23 12:27:32.000 296 21195.67 75.47 42868.11 47821.93 2015-10-23 12:27:33.000 296 21195.72 75.44 42868.11 47821.96 2015-10-23 12:27:34.000 296 21195.79 75.46 42868.09 47821.97 2015-10-23 12:27:35.000 296 21195.89 75.49 42868.10 47822.05 2015-10-23 12:27:36.000 296 21195.98 75.48 42868.15 47822.07 2015-10-23 12:27:37.000 296 21196.09 75.46 42868.14 47822.12 2015-10-23 12:27:38.000 296 21196.20 75.45 42868.14 47822.21 2015-10-23 12:27:39.000 296 21196.29 75.44 42868.17 47822.22 2015-10-23 12:27:40.000 296 21196.37 75.40 42868.22 47822.29 2015-10-23 12:27:41.000 296 21196.45 75.37 42868.18 47822.33 2015-10-23 12:27:42.000 296 21196.51 75.35 42868.19 47822.38 2015-10-23 12:27:43.000 296 21196.52 75.30 42868.23 47822.40 2015-10-23 12:27:44.000 296 21196.49 75.28 42868.20 47822.41 2015-10-23 12:27:45.000 296 21196.49 75.28 42868.22 47822.43 2015-10-23 12:27:46.000 296 21196.43 75.25 42868.23 47822.44 2015-10-23 12:27:47.000 296 21196.32 75.27 42868.25 47822.40 2015-10-23 12:27:48.000 296 21196.19 75.27 42868.25 47822.36 2015-10-23 12:27:49.000 296 21196.03 75.30 42868.24 47822.29 2015-10-23 12:27:50.000 296 21195.90 75.31 42868.24 47822.22 2015-10-23 12:27:51.000 296 21195.73 75.33 42868.25 47822.18 2015-10-23 12:27:52.000 296 21195.57 75.38 42868.25 47822.10 2015-10-23 12:27:53.000 296 21195.40 75.42 42868.26 47822.02 2015-10-23 12:27:54.000 296 21195.28 75.44 42868.26 47821.95 2015-10-23 12:27:55.000 296 21195.19 75.48 42868.23 47821.90 2015-10-23 12:27:56.000 296 21195.16 75.49 42868.21 47821.87 2015-10-23 12:27:57.000 296 21195.10 75.45 42868.23 47821.83 2015-10-23 12:27:58.000 296 21195.14 75.39 42868.22 47821.80 2015-10-23 12:27:59.000 296 21195.15 75.34 42868.21 47821.81 2015-10-23 12:28:00.000 296 21195.21 75.27 42868.21 47821.84 2015-10-23 12:28:01.000 296 21195.31 75.21 42868.24 47821.89 2015-10-23 12:28:02.000 296 21195.45 75.13 42868.22 47821.93 2015-10-23 12:28:03.000 296 21195.58 75.08 42868.26 47821.97 2015-10-23 12:28:04.000 296 21195.70 75.04 42868.24 47822.04 2015-10-23 12:28:05.000 296 21195.87 75.03 42868.20 47822.13 2015-10-23 12:28:06.000 296 21196.04 75.00 42868.20 47822.14 2015-10-23 12:28:07.000 296 21196.21 74.96 42868.19 47822.22 2015-10-23 12:28:08.000 296 21196.39 74.91 42868.17 47822.28 2015-10-23 12:28:09.000 296 21196.52 74.82 42868.17 47822.35 2015-10-23 12:28:10.000 296 21196.63 74.78 42868.18 47822.41 2015-10-23 12:28:11.000 296 21196.72 74.73 42868.16 47822.47 2015-10-23 12:28:12.000 296 21196.81 74.73 42868.16 47822.53 2015-10-23 12:28:13.000 296 21196.88 74.73 42868.18 47822.53 2015-10-23 12:28:14.000 296 21196.91 74.74 42868.17 47822.55 2015-10-23 12:28:15.000 296 21196.93 74.75 42868.18 47822.60 2015-10-23 12:28:16.000 296 21196.92 74.70 42868.17 47822.60 2015-10-23 12:28:17.000 296 21196.88 74.71 42868.21 47822.59 2015-10-23 12:28:18.000 296 21196.85 74.70 42868.21 47822.56 2015-10-23 12:28:19.000 296 21196.76 74.69 42868.21 47822.56 2015-10-23 12:28:20.000 296 21196.69 74.66 42868.21 47822.53 2015-10-23 12:28:21.000 296 21196.59 74.65 42868.26 47822.51 2015-10-23 12:28:22.000 296 21196.53 74.70 42868.22 47822.47 2015-10-23 12:28:23.000 296 21196.47 74.73 42868.19 47822.43 2015-10-23 12:28:24.000 296 21196.42 74.79 42868.12 47822.39 2015-10-23 12:28:25.000 296 21196.36 74.86 42868.10 47822.32 2015-10-23 12:28:26.000 296 21196.33 74.87 42868.09 47822.29 2015-10-23 12:28:27.000 296 21196.32 74.85 42868.08 47822.25 2015-10-23 12:28:28.000 296 21196.33 74.87 42868.09 47822.22 2015-10-23 12:28:29.000 296 21196.33 74.89 42868.10 47822.24 2015-10-23 12:28:30.000 296 21196.36 74.93 42868.10 47822.24 2015-10-23 12:28:31.000 296 21196.43 74.96 42868.13 47822.26 2015-10-23 12:28:32.000 296 21196.50 75.00 42868.11 47822.29 2015-10-23 12:28:33.000 296 21196.60 75.00 42868.08 47822.30 2015-10-23 12:28:34.000 296 21196.67 75.01 42868.06 47822.35 2015-10-23 12:28:35.000 296 21196.68 75.02 42868.07 47822.34 2015-10-23 12:28:36.000 296 21196.72 75.01 42868.05 47822.35 2015-10-23 12:28:37.000 296 21196.75 75.04 42868.04 47822.37 2015-10-23 12:28:38.000 296 21196.75 75.01 42868.06 47822.39 2015-10-23 12:28:39.000 296 21196.72 75.01 42868.10 47822.39 2015-10-23 12:28:40.000 296 21196.69 74.99 42868.08 47822.40 2015-10-23 12:28:41.000 296 21196.63 75.00 42868.10 47822.38 2015-10-23 12:28:42.000 296 21196.53 75.01 42868.11 47822.35 2015-10-23 12:28:43.000 296 21196.40 75.02 42868.03 47822.28 2015-10-23 12:28:44.000 296 21196.22 75.02 42868.07 47822.20 2015-10-23 12:28:45.000 296 21196.08 75.00 42868.08 47822.17 2015-10-23 12:28:46.000 296 21195.93 75.00 42868.08 47822.09 2015-10-23 12:28:47.000 296 21195.79 75.03 42868.10 47822.05 2015-10-23 12:28:48.000 296 21195.66 75.08 42868.11 47822.00 2015-10-23 12:28:49.000 296 21195.59 75.11 42868.12 47821.93 2015-10-23 12:28:50.000 296 21195.53 75.17 42868.11 47821.89 2015-10-23 12:28:51.000 296 21195.46 75.22 42868.10 47821.87 2015-10-23 12:28:52.000 296 21195.44 75.29 42868.09 47821.83 2015-10-23 12:28:53.000 296 21195.41 75.39 42868.09 47821.81 2015-10-23 12:28:54.000 296 21195.42 75.51 42868.08 47821.83 2015-10-23 12:28:55.000 296 21195.44 75.60 42868.11 47821.80 2015-10-23 12:28:56.000 296 21195.46 75.73 42868.07 47821.82 2015-10-23 12:28:57.000 296 21195.47 75.86 42868.07 47821.81 2015-10-23 12:28:58.000 296 21195.51 75.99 42868.06 47821.83 2015-10-23 12:28:59.000 296 21195.54 76.11 42868.03 47821.83 2015-10-23 12:29:00.000 296 21195.59 76.23 42868.02 47821.85 2015-10-23 12:29:01.000 296 21195.61 76.32 42868.05 47821.84 2015-10-23 12:29:02.000 296 21195.67 76.40 42868.03 47821.87 2015-10-23 12:29:03.000 296 21195.75 76.38 42868.02 47821.87 2015-10-23 12:29:04.000 296 21195.80 76.37 42868.00 47821.89 2015-10-23 12:29:05.000 296 21195.87 76.33 42868.05 47821.95 2015-10-23 12:29:06.000 296 21195.96 76.30 42868.06 47821.99 2015-10-23 12:29:07.000 296 21196.02 76.22 42868.07 47822.05 2015-10-23 12:29:08.000 296 21196.09 76.17 42868.09 47822.08 2015-10-23 12:29:09.000 296 21196.11 76.10 42868.14 47822.15 2015-10-23 12:29:10.000 296 21196.19 76.00 42868.17 47822.20 2015-10-23 12:29:11.000 296 21196.29 75.95 42868.20 47822.27 2015-10-23 12:29:12.000 296 21196.36 75.89 42868.21 47822.33 2015-10-23 12:29:13.000 296 21196.46 75.80 42868.22 47822.40 2015-10-23 12:29:14.000 296 21196.55 75.72 42868.25 47822.45 2015-10-23 12:29:15.000 296 21196.64 75.66 42868.30 47822.48 2015-10-23 12:29:16.000 296 21196.73 75.60 42868.31 47822.55 2015-10-23 12:29:17.000 296 21196.81 75.51 42868.33 47822.60 2015-10-23 12:29:18.000 296 21196.88 75.42 42868.34 47822.68 2015-10-23 12:29:19.000 296 21196.87 75.39 42868.37 47822.71 2015-10-23 12:29:20.000 296 21196.83 75.42 42868.39 47822.71 2015-10-23 12:29:21.000 296 21196.78 75.42 42868.39 47822.71 2015-10-23 12:29:22.000 296 21196.72 75.44 42868.36 47822.68 2015-10-23 12:29:23.000 296 21196.67 75.44 42868.35 47822.65 2015-10-23 12:29:24.000 296 21196.60 75.45 42868.34 47822.60 2015-10-23 12:29:25.000 296 21196.48 75.45 42868.34 47822.55 2015-10-23 12:29:26.000 296 21196.38 75.48 42868.29 47822.52 2015-10-23 12:29:27.000 296 21196.30 75.48 42868.28 47822.43 2015-10-23 12:29:28.000 296 21196.21 75.48 42868.29 47822.40 2015-10-23 12:29:29.000 296 21196.15 75.49 42868.32 47822.38 2015-10-23 12:29:30.000 296 21196.12 75.51 42868.29 47822.31 2015-10-23 12:29:31.000 296 21196.05 75.52 42868.29 47822.31 2015-10-23 12:29:32.000 296 21195.98 75.49 42868.28 47822.29 2015-10-23 12:29:33.000 296 21195.91 75.49 42868.31 47822.23 2015-10-23 12:29:34.000 296 21195.85 75.52 42868.33 47822.25 2015-10-23 12:29:35.000 296 21195.85 75.52 42868.35 47822.25 2015-10-23 12:29:36.000 296 21195.87 75.53 42868.34 47822.22 2015-10-23 12:29:37.000 296 21195.85 75.60 42868.34 47822.23 2015-10-23 12:29:38.000 296 21195.82 75.66 42868.33 47822.24 2015-10-23 12:29:39.000 296 21195.84 75.71 42868.29 47822.20 2015-10-23 12:29:40.000 296 21195.86 75.76 42868.25 47822.18 2015-10-23 12:29:41.000 296 21195.90 75.77 42868.22 47822.16 2015-10-23 12:29:42.000 296 21195.91 75.78 42868.21 47822.16 2015-10-23 12:29:43.000 296 21195.95 75.79 42868.21 47822.15 2015-10-23 12:29:44.000 296 21196.02 75.82 42868.21 47822.19 2015-10-23 12:29:45.000 296 21196.16 75.84 42868.22 47822.23 2015-10-23 12:29:46.000 296 21196.21 75.85 42868.20 47822.27 2015-10-23 12:29:47.000 296 21196.25 75.90 42868.21 47822.33 2015-10-23 12:29:48.000 296 21196.34 75.91 42868.17 47822.33 2015-10-23 12:29:49.000 296 21196.40 75.90 42868.18 47822.35 2015-10-23 12:29:50.000 296 21196.49 75.88 42868.16 47822.39 2015-10-23 12:29:51.000 296 21196.54 75.82 42868.15 47822.39 2015-10-23 12:29:52.000 296 21196.53 75.78 42868.18 47822.40 2015-10-23 12:29:53.000 296 21196.51 75.73 42868.22 47822.41 2015-10-23 12:29:54.000 296 21196.47 75.66 42868.24 47822.41 2015-10-23 12:29:55.000 296 21196.42 75.63 42868.27 47822.42 2015-10-23 12:29:56.000 296 21196.34 75.64 42868.28 47822.40 2015-10-23 12:29:57.000 296 21196.27 75.63 42868.29 47822.39 2015-10-23 12:29:58.000 296 21196.22 75.61 42868.30 47822.38 2015-10-23 12:29:59.000 296 21196.14 75.61 42868.27 47822.35 2015-10-23 12:30:00.000 296 21196.07 75.58 42868.29 47822.31 2015-10-23 12:30:01.000 296 21196.02 75.59 42868.33 47822.32 2015-10-23 12:30:02.000 296 21195.98 75.62 42868.36 47822.31 2015-10-23 12:30:03.000 296 21195.95 75.65 42868.39 47822.32 2015-10-23 12:30:04.000 296 21195.97 75.66 42868.38 47822.33 2015-10-23 12:30:05.000 296 21196.04 75.69 42868.37 47822.34 2015-10-23 12:30:06.000 296 21196.09 75.71 42868.40 47822.38 2015-10-23 12:30:07.000 296 21196.09 75.79 42868.42 47822.39 2015-10-23 12:30:08.000 296 21196.14 75.84 42868.38 47822.41 2015-10-23 12:30:09.000 296 21196.22 75.87 42868.34 47822.41 2015-10-23 12:30:10.000 296 21196.31 75.89 42868.31 47822.42 2015-10-23 12:30:11.000 296 21196.38 75.90 42868.29 47822.43 2015-10-23 12:30:12.000 296 21196.43 75.88 42868.32 47822.43 2015-10-23 12:30:13.000 296 21196.52 75.82 42868.32 47822.49 2015-10-23 12:30:14.000 296 21196.58 75.77 42868.32 47822.51 2015-10-23 12:30:15.000 296 21196.62 75.68 42868.32 47822.55 2015-10-23 12:30:16.000 296 21196.64 75.63 42868.33 47822.56 2015-10-23 12:30:17.000 296 21196.63 75.60 42868.31 47822.54 2015-10-23 12:30:18.000 296 21196.61 75.57 42868.31 47822.58 2015-10-23 12:30:19.000 296 21196.55 75.56 42868.30 47822.53 2015-10-23 12:30:20.000 296 21196.50 75.51 42868.31 47822.52 2015-10-23 12:30:21.000 296 21196.46 75.46 42868.29 47822.47 2015-10-23 12:30:22.000 296 21196.44 75.42 42868.28 47822.45 2015-10-23 12:30:23.000 296 21196.42 75.37 42868.27 47822.44 2015-10-23 12:30:24.000 296 21196.42 75.36 42868.32 47822.43 2015-10-23 12:30:25.000 296 21196.41 75.35 42868.33 47822.46 2015-10-23 12:30:26.000 296 21196.42 75.36 42868.33 47822.46 2015-10-23 12:30:27.000 296 21196.45 75.40 42868.30 47822.47 2015-10-23 12:30:28.000 296 21196.47 75.43 42868.32 47822.47 2015-10-23 12:30:29.000 296 21196.54 75.42 42868.32 47822.47 2015-10-23 12:30:30.000 296 21196.55 75.38 42868.29 47822.48 2015-10-23 12:30:31.000 296 21196.60 75.39 42868.28 47822.50 2015-10-23 12:30:32.000 296 21196.64 75.36 42868.32 47822.53 2015-10-23 12:30:33.000 296 21196.61 75.37 42868.32 47822.53 2015-10-23 12:30:34.000 296 21196.60 75.37 42868.31 47822.55 2015-10-23 12:30:35.000 296 21196.54 75.37 42868.33 47822.53 2015-10-23 12:30:36.000 296 21196.50 75.36 42868.32 47822.53 2015-10-23 12:30:37.000 296 21196.48 75.39 42868.33 47822.53 2015-10-23 12:30:38.000 296 21196.38 75.44 42868.33 47822.47 2015-10-23 12:30:39.000 296 21196.33 75.48 42868.33 47822.45 2015-10-23 12:30:40.000 296 21196.28 75.52 42868.33 47822.43 2015-10-23 12:30:41.000 296 21196.22 75.55 42868.32 47822.40 2015-10-23 12:30:42.000 296 21196.14 75.58 42868.32 47822.37 2015-10-23 12:30:43.000 296 21196.09 75.61 42868.31 47822.32 2015-10-23 12:30:44.000 296 21196.04 75.65 42868.29 47822.30 2015-10-23 12:30:45.000 296 21196.02 75.67 42868.26 47822.28 2015-10-23 12:30:46.000 296 21196.06 75.66 42868.26 47822.26 2015-10-23 12:30:47.000 296 21196.14 75.64 42868.26 47822.26 2015-10-23 12:30:48.000 296 21196.21 75.60 42868.26 47822.27 2015-10-23 12:30:49.000 296 21196.33 75.56 42868.24 47822.31 2015-10-23 12:30:50.000 296 21196.49 75.49 42868.25 47822.36 2015-10-23 12:30:51.000 296 21196.66 75.44 42868.23 47822.45 2015-10-23 12:30:52.000 296 21196.86 75.36 42868.29 47822.52 2015-10-23 12:30:53.000 296 21197.02 75.27 42868.29 47822.62 2015-10-23 12:30:54.000 296 21197.20 75.18 42868.30 47822.70 2015-10-23 12:30:55.000 296 21197.42 75.10 42868.30 47822.81 2015-10-23 12:30:56.000 296 21197.61 75.02 42868.28 47822.88 2015-10-23 12:30:57.000 296 21197.69 74.92 42868.27 47822.96 2015-10-23 12:30:58.000 296 21197.74 74.86 42868.30 47823.00 2015-10-23 12:30:59.000 296 21197.74 74.81 42868.34 47823.05 2015-10-23 12:31:00.000 296 21197.70 74.75 42868.33 47823.05 2015-10-23 12:31:01.000 296 21197.61 74.72 42868.37 47823.05 2015-10-23 12:31:02.000 296 21197.49 74.70 42868.37 47823.04 2015-10-23 12:31:03.000 296 21197.32 74.72 42868.41 47822.98 2015-10-23 12:31:04.000 296 21197.11 74.78 42868.41 47822.95 2015-10-23 12:31:05.000 296 21196.92 74.82 42868.42 47822.88 2015-10-23 12:31:06.000 296 21196.68 74.89 42868.43 47822.79 2015-10-23 12:31:07.000 296 21196.46 74.96 42868.43 47822.69 2015-10-23 12:31:08.000 296 21196.28 75.05 42868.42 47822.60 2015-10-23 12:31:09.000 296 21196.09 75.14 42868.44 47822.51 2015-10-23 12:31:10.000 296 21195.93 75.29 42868.43 47822.42 2015-10-23 12:31:11.000 296 21195.82 75.46 42868.41 47822.35 2015-10-23 12:31:12.000 296 21195.74 75.57 42868.36 47822.29 2015-10-23 12:31:13.000 296 21195.69 75.67 42868.30 47822.19 2015-10-23 12:31:14.000 296 21195.68 75.75 42868.31 47822.16 2015-10-23 12:31:15.000 296 21195.69 75.80 42868.31 47822.14 2015-10-23 12:31:16.000 296 21195.69 75.85 42868.26 47822.10 2015-10-23 12:31:17.000 296 21195.78 75.89 42868.23 47822.11 2015-10-23 12:31:18.000 296 21195.82 75.90 42868.20 47822.11 2015-10-23 12:31:19.000 296 21195.89 75.88 42868.18 47822.12 2015-10-23 12:31:20.000 296 21195.94 75.85 42868.18 47822.14 2015-10-23 12:31:21.000 296 21196.00 75.84 42868.20 47822.17 2015-10-23 12:31:22.000 296 21196.05 75.84 42868.19 47822.18 2015-10-23 12:31:23.000 296 21196.08 75.87 42868.18 47822.22 2015-10-23 12:31:24.000 296 21196.10 75.87 42868.16 47822.21 2015-10-23 12:31:25.000 296 21196.06 75.86 42868.19 47822.20 2015-10-23 12:31:26.000 296 21196.05 75.83 42868.20 47822.20 2015-10-23 12:31:27.000 296 21196.00 75.82 42868.20 47822.22 2015-10-23 12:31:28.000 296 21195.95 75.82 42868.21 47822.20 2015-10-23 12:31:29.000 296 21195.91 75.82 42868.23 47822.20 2015-10-23 12:31:30.000 296 21195.82 75.76 42868.29 47822.19 2015-10-23 12:31:31.000 296 21195.74 75.71 42868.32 47822.17 2015-10-23 12:31:32.000 296 21195.64 75.70 42868.35 47822.16 2015-10-23 12:31:33.000 296 21195.56 75.69 42868.41 47822.16 2015-10-23 12:31:34.000 296 21195.55 75.65 42868.40 47822.15 2015-10-23 12:31:35.000 296 21195.56 75.62 42868.45 47822.19 2015-10-23 12:31:36.000 296 21195.59 75.62 42868.45 47822.20 2015-10-23 12:31:37.000 296 21195.66 75.61 42868.43 47822.21 2015-10-23 12:31:38.000 296 21195.80 75.59 42868.41 47822.25 2015-10-23 12:31:39.000 296 21195.94 75.56 42868.36 47822.27 2015-10-23 12:31:40.000 296 21196.10 75.56 42868.30 47822.30 2015-10-23 12:31:41.000 296 21196.23 75.50 42868.26 47822.33 2015-10-23 12:31:42.000 296 21196.37 75.46 42868.25 47822.35 2015-10-23 12:31:43.000 296 21196.50 75.40 42868.25 47822.41 2015-10-23 12:31:44.000 296 21196.65 75.35 42868.23 47822.45 2015-10-23 12:31:45.000 296 21196.76 75.34 42868.19 47822.49 2015-10-23 12:31:46.000 296 21196.86 75.31 42868.19 47822.53 2015-10-23 12:31:47.000 296 21196.93 75.31 42868.16 47822.56 2015-10-23 12:31:48.000 296 21196.98 75.32 42868.13 47822.58 2015-10-23 12:31:49.000 296 21196.99 75.31 42868.12 47822.59 2015-10-23 12:31:50.000 296 21196.99 75.26 42868.17 47822.59 2015-10-23 12:31:51.000 296 21196.98 75.20 42868.18 47822.59 2015-10-23 12:31:52.000 296 21196.95 75.13 42868.24 47822.60 2015-10-23 12:31:53.000 296 21196.93 75.07 42868.24 47822.64 2015-10-23 12:31:54.000 296 21196.87 75.05 42868.28 47822.62 2015-10-23 12:31:55.000 296 21196.78 75.02 42868.32 47822.64 2015-10-23 12:31:56.000 296 21196.70 75.00 42868.35 47822.61 2015-10-23 12:31:57.000 296 21196.65 75.03 42868.35 47822.61 2015-10-23 12:31:58.000 296 21196.60 75.05 42868.34 47822.57 2015-10-23 12:31:59.000 296 21196.54 75.07 42868.30 47822.53 2015-10-23 12:32:00.000 296 21196.46 75.07 42868.26 47822.51 2015-10-23 12:32:01.000 296 21196.38 75.07 42868.25 47822.47 2015-10-23 12:32:02.000 296 21196.37 75.07 42868.24 47822.41 2015-10-23 12:32:03.000 296 21196.33 75.08 42868.24 47822.38 2015-10-23 12:32:04.000 296 21196.32 75.12 42868.24 47822.36 2015-10-23 12:32:05.000 296 21196.31 75.12 42868.23 47822.35 2015-10-23 12:32:06.000 296 21196.29 75.14 42868.19 47822.33 2015-10-23 12:32:07.000 296 21196.31 75.15 42868.18 47822.31 2015-10-23 12:32:08.000 296 21196.33 75.18 42868.18 47822.32 2015-10-23 12:32:09.000 296 21196.36 75.21 42868.13 47822.28 2015-10-23 12:32:10.000 296 21196.43 75.22 42868.10 47822.28 2015-10-23 12:32:11.000 296 21196.50 75.26 42868.09 47822.30 2015-10-23 12:32:12.000 296 21196.58 75.26 42868.08 47822.31 2015-10-23 12:32:13.000 296 21196.67 75.25 42868.05 47822.32 2015-10-23 12:32:14.000 296 21196.75 75.25 42868.04 47822.34 2015-10-23 12:32:15.000 296 21196.79 75.24 42868.05 47822.35 2015-10-23 12:32:16.000 296 21196.83 75.21 42868.03 47822.41 2015-10-23 12:32:17.000 296 21196.91 75.14 42868.08 47822.44 2015-10-23 12:32:18.000 296 21196.97 75.12 42868.13 47822.47 2015-10-23 12:32:19.000 296 21196.99 75.10 42868.16 47822.53 2015-10-23 12:32:20.000 296 21197.03 75.08 42868.20 47822.58 2015-10-23 12:32:21.000 296 21197.05 75.08 42868.19 47822.61 2015-10-23 12:32:22.000 296 21197.10 75.08 42868.21 47822.65 2015-10-23 12:32:23.000 296 21197.13 75.05 42868.21 47822.68 2015-10-23 12:32:24.000 296 21197.17 75.03 42868.24 47822.70 2015-10-23 12:32:25.000 296 21197.19 75.04 42868.23 47822.71 2015-10-23 12:32:26.000 296 21197.20 75.04 42868.25 47822.75 2015-10-23 12:32:27.000 296 21197.18 75.02 42868.25 47822.74 2015-10-23 12:32:28.000 296 21197.20 75.01 42868.27 47822.75 2015-10-23 12:32:29.000 296 21197.15 75.03 42868.24 47822.74 2015-10-23 12:32:30.000 296 21197.14 75.06 42868.24 47822.73 2015-10-23 12:32:31.000 296 21197.14 75.07 42868.21 47822.71 2015-10-23 12:32:32.000 296 21197.15 75.10 42868.22 47822.68 2015-10-23 12:32:33.000 296 21197.12 75.12 42868.18 47822.66 2015-10-23 12:32:34.000 296 21197.10 75.16 42868.13 47822.63 2015-10-23 12:32:35.000 296 21197.07 75.19 42868.11 47822.57 2015-10-23 12:32:36.000 296 21197.04 75.18 42868.10 47822.57 2015-10-23 12:32:37.000 296 21196.94 75.20 42868.09 47822.57 2015-10-23 12:32:38.000 296 21196.87 75.28 42868.08 47822.52 2015-10-23 12:32:39.000 296 21196.73 75.38 42868.07 47822.45 2015-10-23 12:32:40.000 296 21196.55 75.54 42868.07 47822.41 2015-10-23 12:32:41.000 296 21196.35 75.71 42868.04 47822.28 2015-10-23 12:32:42.000 296 21196.14 75.82 42867.98 47822.17 2015-10-23 12:32:43.000 296 21195.94 75.99 42867.93 47822.03 2015-10-23 12:32:44.000 296 21195.72 76.09 42867.85 47821.88 2015-10-23 12:32:45.000 296 21195.53 76.15 42867.85 47821.74 2015-10-23 12:32:46.000 296 21195.30 76.20 42867.84 47821.62 2015-10-23 12:32:47.000 296 21195.12 76.31 42867.83 47821.51 2015-10-23 12:32:48.000 296 21194.95 76.42 42867.83 47821.39 2015-10-23 12:32:49.000 296 21194.76 76.51 42867.80 47821.30 2015-10-23 12:32:50.000 296 21194.65 76.56 42867.75 47821.19 2015-10-23 12:32:51.000 296 21194.57 76.61 42867.73 47821.13 2015-10-23 12:32:52.000 296 21194.52 76.64 42867.70 47821.06 2015-10-23 12:32:53.000 296 21194.47 76.66 42867.66 47820.99 2015-10-23 12:32:54.000 296 21194.47 76.72 42867.68 47820.95 2015-10-23 12:32:55.000 296 21194.47 76.75 42867.72 47820.95 2015-10-23 12:32:56.000 296 21194.50 76.78 42867.65 47820.91 2015-10-23 12:32:57.000 296 21194.52 76.77 42867.63 47820.92 2015-10-23 12:32:58.000 296 21194.60 76.81 42867.67 47820.95 2015-10-23 12:32:59.000 296 21194.67 76.86 42867.68 47820.97 2015-10-23 12:33:00.000 296 21194.73 76.90 42867.63 47820.99 2015-10-23 12:33:01.000 296 21194.80 76.94 42867.58 47821.02 2015-10-23 12:33:02.000 296 21194.89 76.96 42867.56 47821.03 2015-10-23 12:33:03.000 296 21194.93 76.97 42867.61 47821.06 2015-10-23 12:33:04.000 296 21194.99 76.98 42867.58 47821.10 2015-10-23 12:33:05.000 296 21195.05 76.95 42867.57 47821.10 2015-10-23 12:33:06.000 296 21195.11 76.88 42867.58 47821.13 2015-10-23 12:33:07.000 296 21195.13 76.82 42867.61 47821.15 2015-10-23 12:33:08.000 296 21195.18 76.73 42867.62 47821.18 2015-10-23 12:33:09.000 296 21195.21 76.59 42867.64 47821.21 2015-10-23 12:33:10.000 296 21195.29 76.48 42867.68 47821.27 2015-10-23 12:33:11.000 296 21195.37 76.35 42867.72 47821.32 2015-10-23 12:33:12.000 296 21195.45 76.20 42867.73 47821.37 2015-10-23 12:33:13.000 296 21195.55 76.06 42867.78 47821.41 2015-10-23 12:33:14.000 296 21195.62 75.93 42867.78 47821.47 2015-10-23 12:33:15.000 296 21195.70 75.80 42867.81 47821.53 2015-10-23 12:33:16.000 296 21195.77 75.68 42867.84 47821.60 2015-10-23 12:33:17.000 296 21195.84 75.59 42867.82 47821.63 2015-10-23 12:33:18.000 296 21195.93 75.49 42867.83 47821.70 2015-10-23 12:33:19.000 296 21196.00 75.42 42867.87 47821.72 2015-10-23 12:33:20.000 296 21196.05 75.35 42867.86 47821.77 2015-10-23 12:33:21.000 296 21196.08 75.24 42867.91 47821.82 2015-10-23 12:33:22.000 296 21196.11 75.17 42867.93 47821.86 2015-10-23 12:33:23.000 296 21196.17 75.12 42867.97 47821.89 2015-10-23 12:33:24.000 296 21196.23 75.08 42868.00 47821.98 2015-10-23 12:33:25.000 296 21196.27 75.07 42868.03 47822.00 2015-10-23 12:33:26.000 296 21196.36 75.03 42868.02 47822.03 2015-10-23 12:33:27.000 296 21196.46 75.01 42867.98 47822.09 2015-10-23 12:33:28.000 296 21196.55 75.00 42867.99 47822.13 2015-10-23 12:33:29.000 296 21196.59 74.92 42867.98 47822.16 2015-10-23 12:33:30.000 296 21196.69 74.85 42867.98 47822.20 2015-10-23 12:33:31.000 296 21196.79 74.74 42867.99 47822.23 2015-10-23 12:33:32.000 296 21196.89 74.66 42867.96 47822.28 2015-10-23 12:33:33.000 296 21196.98 74.60 42867.97 47822.32 2015-10-23 12:33:34.000 296 21197.06 74.57 42868.00 47822.36 2015-10-23 12:33:35.000 296 21197.15 74.51 42867.95 47822.39 2015-10-23 12:33:36.000 296 21197.24 74.44 42867.95 47822.43 2015-10-23 12:33:37.000 296 21197.28 74.42 42867.95 47822.46 2015-10-23 12:33:38.000 296 21197.32 74.36 42867.97 47822.48 2015-10-23 12:33:39.000 296 21197.33 74.30 42867.98 47822.51 2015-10-23 12:33:40.000 296 21197.37 74.27 42868.00 47822.54 2015-10-23 12:33:41.000 296 21197.39 74.25 42868.02 47822.55 2015-10-23 12:33:42.000 296 21197.39 74.27 42868.03 47822.58 2015-10-23 12:33:43.000 296 21197.34 74.26 42868.00 47822.56 2015-10-23 12:33:44.000 296 21197.29 74.25 42868.02 47822.54 2015-10-23 12:33:45.000 296 21197.18 74.20 42868.05 47822.53 2015-10-23 12:33:46.000 296 21197.05 74.20 42868.08 47822.50 2015-10-23 12:33:47.000 296 21196.98 74.17 42868.09 47822.47 2015-10-23 12:33:48.000 296 21196.91 74.09 42868.11 47822.45 2015-10-23 12:33:49.000 296 21196.85 74.07 42868.19 47822.47 2015-10-23 12:33:50.000 296 21196.79 74.05 42868.22 47822.46 2015-10-23 12:33:51.000 296 21196.75 74.03 42868.22 47822.45 2015-10-23 12:33:52.000 296 21196.70 74.03 42868.21 47822.43 2015-10-23 12:33:53.000 296 21196.68 74.02 42868.18 47822.41 2015-10-23 12:33:54.000 296 21196.71 73.96 42868.19 47822.38 2015-10-23 12:33:55.000 296 21196.73 73.86 42868.16 47822.37 2015-10-23 12:33:56.000 296 21196.77 73.79 42868.19 47822.40 2015-10-23 12:33:57.000 296 21196.81 73.74 42868.20 47822.41 2015-10-23 12:33:58.000 296 21196.87 73.73 42868.19 47822.47 2015-10-23 12:33:59.000 296 21196.91 73.74 42868.19 47822.48 2015-10-23 12:34:00.000 296 21196.95 73.72 42868.15 47822.51 2015-10-23 12:34:01.000 296 21197.02 73.72 42868.16 47822.53 2015-10-23 12:34:02.000 296 21197.12 73.68 42868.16 47822.54 2015-10-23 12:34:03.000 296 21197.16 73.66 42868.19 47822.56 2015-10-23 12:34:04.000 296 21197.26 73.65 42868.18 47822.60 2015-10-23 12:34:05.000 296 21197.35 73.68 42868.15 47822.63 2015-10-23 12:34:06.000 296 21197.37 73.73 42868.17 47822.67 2015-10-23 12:34:07.000 296 21197.32 73.80 42868.20 47822.69 2015-10-23 12:34:08.000 296 21197.30 73.86 42868.21 47822.70 2015-10-23 12:34:09.000 296 21197.27 73.96 42868.24 47822.67 2015-10-23 12:34:10.000 296 21197.20 74.01 42868.23 47822.65 2015-10-23 12:34:11.000 296 21197.10 74.09 42868.20 47822.63 2015-10-23 12:34:12.000 296 21197.04 74.16 42868.18 47822.60 2015-10-23 12:34:13.000 296 21196.97 74.23 42868.16 47822.56 2015-10-23 12:34:14.000 296 21196.89 74.30 42868.19 47822.53 2015-10-23 12:34:15.000 296 21196.80 74.36 42868.20 47822.50 2015-10-23 12:34:16.000 296 21196.75 74.40 42868.19 47822.45 2015-10-23 12:34:17.000 296 21196.71 74.46 42868.18 47822.43 2015-10-23 12:34:18.000 296 21196.68 74.51 42868.18 47822.41 2015-10-23 12:34:19.000 296 21196.65 74.57 42868.12 47822.40 2015-10-23 12:34:20.000 296 21196.69 74.61 42868.08 47822.33 2015-10-23 12:34:21.000 296 21196.72 74.64 42868.07 47822.31 2015-10-23 12:34:22.000 296 21196.78 74.63 42868.06 47822.30 2015-10-23 12:34:23.000 296 21196.80 74.65 42868.02 47822.31 2015-10-23 12:34:24.000 296 21196.85 74.64 42868.05 47822.33 2015-10-23 12:34:25.000 296 21196.94 74.59 42868.03 47822.34 2015-10-23 12:34:26.000 296 21196.98 74.55 42868.03 47822.37 2015-10-23 12:34:27.000 296 21197.03 74.49 42868.06 47822.40 2015-10-23 12:34:28.000 296 21197.06 74.45 42868.05 47822.44 2015-10-23 12:34:29.000 296 21197.11 74.43 42868.07 47822.46 2015-10-23 12:34:30.000 296 21197.11 74.39 42868.09 47822.48 2015-10-23 12:34:31.000 296 21197.10 74.39 42868.09 47822.48 2015-10-23 12:34:32.000 296 21197.09 74.36 42868.09 47822.51 2015-10-23 12:34:33.000 296 21197.05 74.32 42868.11 47822.52 2015-10-23 12:34:34.000 296 21197.00 74.31 42868.12 47822.51 2015-10-23 12:34:35.000 296 21196.97 74.31 42868.15 47822.52 2015-10-23 12:34:36.000 296 21196.92 74.33 42868.16 47822.49 2015-10-23 12:34:37.000 296 21196.85 74.31 42868.18 47822.50 2015-10-23 12:34:38.000 296 21196.82 74.28 42868.19 47822.48 2015-10-23 12:34:39.000 296 21196.77 74.32 42868.19 47822.48 2015-10-23 12:34:40.000 296 21196.75 74.35 42868.25 47822.49 2015-10-23 12:34:41.000 296 21196.75 74.31 42868.23 47822.49 2015-10-23 12:34:42.000 296 21196.72 74.31 42868.20 47822.46 2015-10-23 12:34:43.000 296 21196.69 74.34 42868.23 47822.42 2015-10-23 12:34:44.000 296 21196.72 74.35 42868.22 47822.42 2015-10-23 12:34:45.000 296 21196.76 74.33 42868.21 47822.41 2015-10-23 12:34:46.000 296 21196.78 74.35 42868.17 47822.41 2015-10-23 12:34:47.000 296 21196.86 74.37 42868.09 47822.41 2015-10-23 12:34:48.000 296 21196.90 74.36 42868.05 47822.37 2015-10-23 12:34:49.000 296 21197.00 74.38 42867.98 47822.36 2015-10-23 12:34:50.000 296 21197.07 74.34 42867.94 47822.36 2015-10-23 12:34:51.000 296 21197.10 74.29 42867.95 47822.33 2015-10-23 12:34:52.000 296 21197.08 74.27 42867.93 47822.33 2015-10-23 12:34:53.000 296 21197.09 74.26 42867.88 47822.30 2015-10-23 12:34:54.000 296 21197.10 74.23 42867.85 47822.29 2015-10-23 12:34:55.000 296 21197.10 74.17 42867.85 47822.28 2015-10-23 12:34:56.000 296 21197.10 74.09 42867.81 47822.26 2015-10-23 12:34:57.000 296 21197.05 74.00 42867.85 47822.26 2015-10-23 12:34:58.000 296 21197.05 73.93 42867.90 47822.28 2015-10-23 12:34:59.000 296 21197.02 73.88 42867.96 47822.29 2015-10-23 12:35:00.000 296 21196.96 73.84 42868.00 47822.31 2015-10-23 12:35:01.000 296 21196.90 73.80 42868.05 47822.34 2015-10-23 12:35:02.000 296 21196.85 73.77 42868.09 47822.36 2015-10-23 12:35:03.000 296 21196.85 73.75 42868.12 47822.38 2015-10-23 12:35:04.000 296 21196.80 73.80 42868.13 47822.39 2015-10-23 12:35:05.000 296 21196.75 73.83 42868.12 47822.36 2015-10-23 12:35:06.000 296 21196.71 73.82 42868.12 47822.36 2015-10-23 12:35:07.000 296 21196.71 73.86 42868.11 47822.34 2015-10-23 12:35:08.000 296 21196.65 73.90 42868.06 47822.32 2015-10-23 12:35:09.000 296 21196.67 73.91 42868.07 47822.30 2015-10-23 12:35:10.000 296 21196.67 73.93 42868.04 47822.25 2015-10-23 12:35:11.000 296 21196.61 73.96 42868.01 47822.23 2015-10-23 12:35:12.000 296 21196.59 73.96 42867.93 47822.20 2015-10-23 12:35:13.000 296 21196.53 73.94 42867.90 47822.14 2015-10-23 12:35:14.000 296 21196.52 73.94 42867.90 47822.12 2015-10-23 12:35:15.000 296 21196.53 73.89 42867.92 47822.09 2015-10-23 12:35:16.000 296 21196.55 73.82 42867.93 47822.10 2015-10-23 12:35:17.000 296 21196.59 73.79 42867.95 47822.11 2015-10-23 12:35:18.000 296 21196.61 73.76 42867.98 47822.15 2015-10-23 12:35:19.000 296 21196.66 73.69 42867.98 47822.17 2015-10-23 12:35:20.000 296 21196.64 73.60 42867.99 47822.22 2015-10-23 12:35:21.000 296 21196.68 73.53 42868.03 47822.24 2015-10-23 12:35:22.000 296 21196.69 73.44 42868.10 47822.29 2015-10-23 12:35:23.000 296 21196.72 73.38 42868.16 47822.35 2015-10-23 12:35:24.000 296 21196.72 73.37 42868.19 47822.37 2015-10-23 12:35:25.000 296 21196.78 73.34 42868.20 47822.41 2015-10-23 12:35:26.000 296 21196.83 73.33 42868.15 47822.44 2015-10-23 12:35:27.000 296 21196.82 73.32 42868.14 47822.44 2015-10-23 12:35:28.000 296 21196.83 73.27 42868.13 47822.44 2015-10-23 12:35:29.000 296 21196.83 73.24 42868.16 47822.43 2015-10-23 12:35:30.000 296 21196.82 73.22 42868.15 47822.44 2015-10-23 12:35:31.000 296 21196.86 73.19 42868.09 47822.40 2015-10-23 12:35:32.000 296 21196.87 73.14 42868.05 47822.38 2015-10-23 12:35:33.000 296 21196.84 73.09 42868.05 47822.35 2015-10-23 12:35:34.000 296 21196.85 73.02 42868.06 47822.33 2015-10-23 12:35:35.000 296 21196.93 72.93 42868.03 47822.32 2015-10-23 12:35:36.000 296 21196.97 72.81 42868.05 47822.36 2015-10-23 12:35:37.000 296 21197.00 72.72 42868.05 47822.39 2015-10-23 12:35:38.000 296 21197.08 72.59 42868.04 47822.45 2015-10-23 12:35:39.000 296 21197.15 72.45 42868.05 47822.45 2015-10-23 12:35:40.000 296 21197.22 72.35 42868.08 47822.56 2015-10-23 12:35:41.000 296 21197.30 72.26 42868.13 47822.58 2015-10-23 12:35:42.000 296 21197.37 72.21 42868.15 47822.62 2015-10-23 12:35:43.000 296 21197.44 72.13 42868.14 47822.67 2015-10-23 12:35:44.000 296 21197.49 72.05 42868.13 47822.71 2015-10-23 12:35:45.000 296 21197.53 71.98 42868.16 47822.72 2015-10-23 12:35:46.000 296 21197.61 71.92 42868.16 47822.77 2015-10-23 12:35:47.000 296 21197.70 71.84 42868.18 47822.80 2015-10-23 12:35:48.000 296 21197.75 71.74 42868.17 47822.83 2015-10-23 12:35:49.000 296 21197.82 71.64 42868.16 47822.87 2015-10-23 12:35:50.000 296 21197.83 71.55 42868.19 47822.90 2015-10-23 12:35:51.000 296 21197.88 71.48 42868.20 47822.93 2015-10-23 12:35:52.000 296 21197.93 71.38 42868.19 47822.93 2015-10-23 12:35:53.000 296 21197.95 71.34 42868.18 47822.95 2015-10-23 12:35:54.000 296 21198.02 71.30 42868.19 47822.95 2015-10-23 12:35:55.000 296 21198.06 71.25 42868.19 47822.99 2015-10-23 12:35:56.000 296 21198.11 71.13 42868.18 47822.99 2015-10-23 12:35:57.000 296 21198.17 71.06 42868.20 47823.03 2015-10-23 12:35:58.000 296 21198.20 70.98 42868.24 47823.08 2015-10-23 12:35:59.000 296 21198.23 70.88 42868.26 47823.12 2015-10-23 12:36:00.000 296 21198.19 70.81 42868.26 47823.14 2015-10-23 12:36:01.000 296 21198.21 70.75 42868.30 47823.16 2015-10-23 12:36:02.000 296 21198.26 70.71 42868.36 47823.22 2015-10-23 12:36:03.000 296 21198.30 70.68 42868.33 47823.24 2015-10-23 12:36:04.000 296 21198.30 70.63 42868.33 47823.27 2015-10-23 12:36:05.000 296 21198.34 70.55 42868.37 47823.28 2015-10-23 12:36:06.000 296 21198.36 70.49 42868.37 47823.29 2015-10-23 12:36:07.000 296 21198.37 70.42 42868.39 47823.30 2015-10-23 12:36:08.000 296 21198.39 70.34 42868.41 47823.35 2015-10-23 12:36:09.000 296 21198.47 70.22 42868.44 47823.38 2015-10-23 12:36:10.000 296 21198.49 70.14 42868.48 47823.43 2015-10-23 12:36:11.000 296 21198.53 70.06 42868.51 47823.45 2015-10-23 12:36:12.000 296 21198.61 70.02 42868.51 47823.49 2015-10-23 12:36:13.000 296 21198.67 69.99 42868.50 47823.54 2015-10-23 12:36:14.000 296 21198.71 69.91 42868.51 47823.57 2015-10-23 12:36:15.000 296 21198.73 69.86 42868.51 47823.55 2015-10-23 12:36:16.000 296 21198.74 69.78 42868.54 47823.58 2015-10-23 12:36:17.000 296 21198.78 69.70 42868.56 47823.60 2015-10-23 12:36:18.000 296 21198.84 69.61 42868.60 47823.66 2015-10-23 12:36:19.000 296 21198.85 69.58 42868.61 47823.69 2015-10-23 12:36:20.000 296 21198.87 69.57 42868.63 47823.70 2015-10-23 12:36:21.000 296 21198.87 69.57 42868.61 47823.74 2015-10-23 12:36:22.000 296 21198.82 69.55 42868.59 47823.72 2015-10-23 12:36:23.000 296 21198.78 69.55 42868.57 47823.68 2015-10-23 12:36:24.000 296 21198.71 69.53 42868.59 47823.66 2015-10-23 12:36:25.000 296 21198.66 69.43 42868.58 47823.61 2015-10-23 12:36:26.000 296 21198.68 69.29 42868.58 47823.59 2015-10-23 12:36:27.000 296 21198.69 69.22 42868.64 47823.62 2015-10-23 12:36:28.000 296 21198.68 69.18 42868.67 47823.67 2015-10-23 12:36:29.000 296 21198.67 69.16 42868.72 47823.71 2015-10-23 12:36:30.000 296 21198.60 69.10 42868.73 47823.72 2015-10-23 12:36:31.000 296 21198.55 69.05 42868.79 47823.74 2015-10-23 12:36:32.000 296 21198.54 69.01 42868.84 47823.80 2015-10-23 12:36:33.000 296 21198.54 68.98 42868.83 47823.79 2015-10-23 12:36:34.000 296 21198.52 68.96 42868.89 47823.84 2015-10-23 12:36:35.000 296 21198.54 68.91 42868.92 47823.86 2015-10-23 12:36:36.000 296 21198.56 68.89 42868.96 47823.89 2015-10-23 12:36:37.000 296 21198.62 68.88 42868.97 47823.92 2015-10-23 12:36:38.000 296 21198.69 68.88 42868.91 47823.94 2015-10-23 12:36:39.000 296 21198.79 68.85 42868.90 47823.94 2015-10-23 12:36:40.000 296 21198.87 68.82 42868.88 47823.94 2015-10-23 12:36:41.000 296 21198.94 68.82 42868.82 47823.98 2015-10-23 12:36:42.000 296 21198.98 68.79 42868.84 47823.97 2015-10-23 12:36:43.000 296 21199.02 68.74 42868.81 47824.00 2015-10-23 12:36:44.000 296 21199.06 68.68 42868.84 47823.99 2015-10-23 12:36:45.000 296 21199.09 68.65 42868.85 47824.04 2015-10-23 12:36:46.000 296 21199.10 68.60 42868.88 47824.06 2015-10-23 12:36:47.000 296 21199.12 68.56 42868.86 47824.10 2015-10-23 12:36:48.000 296 21199.11 68.54 42868.88 47824.11 2015-10-23 12:36:49.000 296 21199.13 68.50 42868.89 47824.09 2015-10-23 12:36:50.000 296 21199.11 68.47 42868.91 47824.12 2015-10-23 12:36:51.000 296 21199.08 68.39 42868.88 47824.09 2015-10-23 12:36:52.000 296 21199.08 68.36 42868.90 47824.11 2015-10-23 12:36:53.000 296 21199.04 68.33 42868.93 47824.11 2015-10-23 12:36:54.000 296 21199.00 68.26 42868.93 47824.09 2015-10-23 12:36:55.000 296 21198.97 68.22 42868.92 47824.09 2015-10-23 12:36:56.000 296 21198.96 68.18 42868.93 47824.08 2015-10-23 12:36:57.000 296 21198.96 68.12 42868.93 47824.07 2015-10-23 12:36:58.000 296 21198.97 68.08 42868.94 47824.07 2015-10-23 12:36:59.000 296 21198.98 67.98 42868.97 47824.07 2015-10-23 12:37:00.000 296 21199.02 67.90 42868.96 47824.10 2015-10-23 12:37:01.000 296 21199.07 67.86 42868.98 47824.11 2015-10-23 12:37:02.000 296 21199.09 67.78 42868.96 47824.13 2015-10-23 12:37:03.000 296 21199.13 67.72 42869.00 47824.18 2015-10-23 12:37:04.000 296 21199.21 67.68 42869.01 47824.20 2015-10-23 12:37:05.000 296 21199.26 67.61 42869.00 47824.25 2015-10-23 12:37:06.000 296 21199.31 67.54 42869.00 47824.27 2015-10-23 12:37:07.000 296 21199.32 67.56 42869.01 47824.31 2015-10-23 12:37:08.000 296 21199.34 67.54 42868.99 47824.30 2015-10-23 12:37:09.000 296 21199.35 67.51 42868.97 47824.33 2015-10-23 12:37:10.000 296 21199.35 67.48 42868.97 47824.31 2015-10-23 12:37:11.000 296 21199.34 67.41 42868.97 47824.28 2015-10-23 12:37:12.000 296 21199.37 67.39 42868.99 47824.30 2015-10-23 12:37:13.000 296 21199.37 67.36 42868.98 47824.30 2015-10-23 12:37:14.000 296 21199.34 67.29 42868.99 47824.31 2015-10-23 12:37:15.000 296 21199.33 67.27 42868.99 47824.30 2015-10-23 12:37:16.000 296 21199.31 67.26 42868.99 47824.33 2015-10-23 12:37:17.000 296 21199.29 67.23 42869.03 47824.29 2015-10-23 12:37:18.000 296 21199.29 67.15 42869.01 47824.34 2015-10-23 12:37:19.000 296 21199.30 67.08 42869.04 47824.32 2015-10-23 12:37:20.000 296 21199.31 67.03 42869.07 47824.34 2015-10-23 12:37:21.000 296 21199.33 67.00 42869.08 47824.36 2015-10-23 12:37:22.000 296 21199.34 66.95 42869.09 47824.39 2015-10-23 12:37:23.000 296 21199.35 66.88 42869.08 47824.38 2015-10-23 12:37:24.000 296 21199.35 66.83 42869.08 47824.39 2015-10-23 12:37:25.000 296 21199.34 66.79 42869.10 47824.40 2015-10-23 12:37:26.000 296 21199.34 66.72 42869.08 47824.38 2015-10-23 12:37:27.000 296 21199.35 66.67 42869.09 47824.41 2015-10-23 12:37:28.000 296 21199.36 66.60 42869.11 47824.42 2015-10-23 12:37:29.000 296 21199.37 66.55 42869.13 47824.43 2015-10-23 12:37:30.000 296 21199.39 66.53 42869.17 47824.44 2015-10-23 12:37:31.000 296 21199.42 66.49 42869.14 47824.46 2015-10-23 12:37:32.000 296 21199.43 66.49 42869.15 47824.51 2015-10-23 12:37:33.000 296 21199.48 66.45 42869.19 47824.53 2015-10-23 12:37:34.000 296 21199.53 66.40 42869.15 47824.52 2015-10-23 12:37:35.000 296 21199.57 66.33 42869.12 47824.57 2015-10-23 12:37:36.000 296 21199.57 66.30 42869.14 47824.59 2015-10-23 12:37:37.000 296 21199.56 66.28 42869.18 47824.59 2015-10-23 12:37:38.000 296 21199.59 66.31 42869.18 47824.61 2015-10-23 12:37:39.000 296 21199.62 66.27 42869.15 47824.59 2015-10-23 12:37:40.000 296 21199.61 66.25 42869.12 47824.57 2015-10-23 12:37:41.000 296 21199.65 66.18 42869.10 47824.55 2015-10-23 12:37:42.000 296 21199.66 66.10 42869.10 47824.54 2015-10-23 12:37:43.000 296 21199.64 66.09 42869.07 47824.52 2015-10-23 12:37:44.000 296 21199.62 66.06 42869.09 47824.50 2015-10-23 12:37:45.000 296 21199.60 66.01 42869.06 47824.50 2015-10-23 12:37:46.000 296 21199.61 65.97 42869.06 47824.48 2015-10-23 12:37:47.000 296 21199.58 65.95 42869.05 47824.46 2015-10-23 12:37:48.000 296 21199.58 65.94 42869.00 47824.44 2015-10-23 12:37:49.000 296 21199.58 65.90 42868.95 47824.42 2015-10-23 12:37:50.000 296 21199.61 65.87 42868.94 47824.41 2015-10-23 12:37:51.000 296 21199.59 65.84 42868.94 47824.37 2015-10-23 12:37:52.000 296 21199.56 65.79 42868.91 47824.38 2015-10-23 12:37:53.000 296 21199.57 65.73 42868.88 47824.35 2015-10-23 12:37:54.000 296 21199.61 65.69 42868.86 47824.34 2015-10-23 12:37:55.000 296 21199.62 65.63 42868.89 47824.34 2015-10-23 12:37:56.000 296 21199.63 65.58 42868.89 47824.35 2015-10-23 12:37:57.000 296 21199.59 65.52 42868.89 47824.36 2015-10-23 12:37:58.000 296 21199.61 65.43 42868.91 47824.35 2015-10-23 12:37:59.000 296 21199.62 65.34 42868.88 47824.37 2015-10-23 12:38:00.000 296 21199.63 65.27 42868.89 47824.35 2015-10-23 12:38:01.000 296 21199.64 65.23 42868.91 47824.34 2015-10-23 12:38:02.000 296 21199.63 65.15 42868.88 47824.32 2015-10-23 12:38:03.000 296 21199.62 65.09 42868.83 47824.30 2015-10-23 12:38:04.000 296 21199.62 65.06 42868.81 47824.29 2015-10-23 12:38:05.000 296 21199.62 65.02 42868.79 47824.26 2015-10-23 12:38:06.000 296 21199.61 65.00 42868.77 47824.22 2015-10-23 12:38:07.000 296 21199.58 64.96 42868.76 47824.22 2015-10-23 12:38:08.000 296 21199.58 64.91 42868.78 47824.22 2015-10-23 12:38:09.000 296 21199.60 64.85 42868.78 47824.22 2015-10-23 12:38:10.000 296 21199.61 64.80 42868.77 47824.21 2015-10-23 12:38:11.000 296 21199.62 64.78 42868.79 47824.24 2015-10-23 12:38:12.000 296 21199.64 64.79 42868.79 47824.27 2015-10-23 12:38:13.000 296 21199.67 64.80 42868.81 47824.25 2015-10-23 12:38:14.000 296 21199.68 64.81 42868.79 47824.26 2015-10-23 12:38:15.000 296 21199.68 64.84 42868.78 47824.26 2015-10-23 12:38:16.000 296 21199.72 64.85 42868.73 47824.26 2015-10-23 12:38:17.000 296 21199.73 64.85 42868.72 47824.26 2015-10-23 12:38:18.000 296 21199.73 64.86 42868.71 47824.22 2015-10-23 12:38:19.000 296 21199.76 64.82 42868.72 47824.21 2015-10-23 12:38:20.000 296 21199.79 64.78 42868.71 47824.23 2015-10-23 12:38:21.000 296 21199.82 64.73 42868.76 47824.25 2015-10-23 12:38:22.000 296 21199.84 64.66 42868.80 47824.28 2015-10-23 12:38:23.000 296 21199.87 64.64 42868.82 47824.34 2015-10-23 12:38:24.000 296 21199.91 64.63 42868.84 47824.36 2015-10-23 12:38:25.000 296 21199.99 64.61 42868.83 47824.40 2015-10-23 12:38:26.000 296 21200.04 64.62 42868.82 47824.45 2015-10-23 12:38:27.000 296 21200.07 64.63 42868.84 47824.48 2015-10-23 12:38:28.000 296 21200.11 64.63 42868.84 47824.51 2015-10-23 12:38:29.000 296 21200.08 64.66 42868.83 47824.50 2015-10-23 12:38:30.000 296 21200.05 64.71 42868.80 47824.52 2015-10-23 12:38:31.000 296 21200.03 64.83 42868.78 47824.48 2015-10-23 12:38:32.000 296 21200.05 64.96 42868.67 47824.45 2015-10-23 12:38:33.000 296 21200.02 65.06 42868.61 47824.38 2015-10-23 12:38:34.000 296 21200.06 65.12 42868.53 47824.33 2015-10-23 12:38:35.000 296 21200.13 65.02 42868.51 47824.26 2015-10-23 12:38:36.000 296 21200.20 64.82 42868.54 47824.25 2015-10-23 12:38:37.000 296 21200.19 64.67 42868.66 47824.34 2015-10-23 12:38:38.000 296 21200.19 64.60 42868.75 47824.41 2015-10-23 12:38:39.000 296 21200.19 64.58 42868.84 47824.48 2015-10-23 12:38:40.000 296 21200.14 64.61 42868.89 47824.56 2015-10-23 12:38:41.000 296 21200.06 64.61 42868.88 47824.55 2015-10-23 12:38:42.000 296 21199.98 64.64 42868.89 47824.55 2015-10-23 12:38:43.000 296 21199.95 64.67 42868.90 47824.52 2015-10-23 12:38:44.000 296 21199.89 64.71 42868.87 47824.49 2015-10-23 12:38:45.000 296 21199.88 64.73 42868.86 47824.48 2015-10-23 12:38:46.000 296 21199.91 64.77 42868.85 47824.44 2015-10-23 12:38:47.000 296 21199.90 64.83 42868.85 47824.44 2015-10-23 12:38:48.000 296 21199.90 64.85 42868.82 47824.40 2015-10-23 12:38:49.000 296 21199.92 64.87 42868.78 47824.38 2015-10-23 12:38:50.000 296 21199.87 64.94 42868.76 47824.35 2015-10-23 12:38:51.000 296 21199.79 64.99 42868.76 47824.32 2015-10-23 12:38:52.000 296 21199.81 65.02 42868.69 47824.25 2015-10-23 12:38:53.000 296 21199.79 65.03 42868.63 47824.23 2015-10-23 12:38:54.000 296 21199.81 65.04 42868.63 47824.19 2015-10-23 12:38:55.000 296 21199.83 65.06 42868.64 47824.20 2015-10-23 12:38:56.000 296 21199.81 65.10 42868.64 47824.21 2015-10-23 12:38:57.000 296 21199.82 65.15 42868.59 47824.17 2015-10-23 12:38:58.000 296 21199.82 65.20 42868.59 47824.16 2015-10-23 12:38:59.000 296 21199.84 65.20 42868.59 47824.15 2015-10-23 12:39:00.000 296 21199.83 65.21 42868.62 47824.18 2015-10-23 12:39:01.000 296 21199.84 65.24 42868.60 47824.16 2015-10-23 12:39:02.000 296 21199.82 65.27 42868.63 47824.21 2015-10-23 12:39:03.000 296 21199.82 65.26 42868.62 47824.18 2015-10-23 12:39:04.000 296 21199.85 65.29 42868.61 47824.21 2015-10-23 12:39:05.000 296 21199.84 65.32 42868.61 47824.20 2015-10-23 12:39:06.000 296 21199.86 65.32 42868.59 47824.20 2015-10-23 12:39:07.000 296 21199.86 65.32 42868.61 47824.22 2015-10-23 12:39:08.000 296 21199.85 65.28 42868.63 47824.21 2015-10-23 12:39:09.000 296 21199.83 65.22 42868.70 47824.22 2015-10-23 12:39:10.000 296 21199.83 65.16 42868.77 47824.26 2015-10-23 12:39:11.000 296 21199.85 65.15 42868.78 47824.30 2015-10-23 12:39:12.000 296 21199.86 65.15 42868.80 47824.33 2015-10-23 12:39:13.000 296 21199.87 65.20 42868.83 47824.36 2015-10-23 12:39:14.000 296 21199.87 65.22 42868.80 47824.36 2015-10-23 12:39:15.000 296 21199.87 65.22 42868.75 47824.35 2015-10-23 12:39:16.000 296 21199.93 65.24 42868.75 47824.32 2015-10-23 12:39:17.000 296 21199.98 65.23 42868.73 47824.33 2015-10-23 12:39:18.000 296 21200.00 65.26 42868.74 47824.33 2015-10-23 12:39:19.000 296 21199.99 65.26 42868.71 47824.32 2015-10-23 12:39:20.000 296 21200.05 65.28 42868.67 47824.34 2015-10-23 12:39:21.000 296 21200.04 65.29 42868.64 47824.32 2015-10-23 12:39:22.000 296 21200.03 65.25 42868.68 47824.30 2015-10-23 12:39:23.000 296 21200.03 65.24 42868.66 47824.30 2015-10-23 12:39:24.000 296 21200.03 65.25 42868.67 47824.32 2015-10-23 12:39:25.000 296 21200.03 65.22 42868.72 47824.32 2015-10-23 12:39:26.000 296 21200.04 65.22 42868.72 47824.33 2015-10-23 12:39:27.000 296 21200.07 65.21 42868.77 47824.37 2015-10-23 12:39:28.000 296 21200.04 65.16 42868.74 47824.38 2015-10-23 12:39:29.000 296 21200.03 65.15 42868.80 47824.40 2015-10-23 12:39:30.000 296 21200.03 65.16 42868.80 47824.41 2015-10-23 12:39:31.000 296 21200.03 65.16 42868.78 47824.40 2015-10-23 12:39:32.000 296 21200.05 65.15 42868.77 47824.44 2015-10-23 12:39:33.000 296 21200.03 65.17 42868.79 47824.44 2015-10-23 12:39:34.000 296 21199.97 65.19 42868.79 47824.41 2015-10-23 12:39:35.000 296 21199.97 65.19 42868.77 47824.41 2015-10-23 12:39:36.000 296 21199.99 65.17 42868.75 47824.38 2015-10-23 12:39:37.000 296 21199.98 65.15 42868.75 47824.39 2015-10-23 12:39:38.000 296 21199.96 65.15 42868.79 47824.40 2015-10-23 12:39:39.000 296 21199.95 65.17 42868.78 47824.37 2015-10-23 12:39:40.000 296 21199.95 65.16 42868.78 47824.38 2015-10-23 12:39:41.000 296 21199.97 65.09 42868.80 47824.39 2015-10-23 12:39:42.000 296 21199.99 65.08 42868.85 47824.41 2015-10-23 12:39:43.000 296 21200.00 65.09 42868.84 47824.43 2015-10-23 12:39:44.000 296 21200.01 65.08 42868.84 47824.48 2015-10-23 12:39:45.000 296 21200.04 65.06 42868.86 47824.48 2015-10-23 12:39:46.000 296 21200.02 65.02 42868.90 47824.51 2015-10-23 12:39:47.000 296 21199.98 65.02 42868.93 47824.50 2015-10-23 12:39:48.000 296 21199.97 65.03 42868.92 47824.53 2015-10-23 12:39:49.000 296 21199.98 65.06 42868.90 47824.53 2015-10-23 12:39:50.000 296 21199.97 65.06 42868.91 47824.51 2015-10-23 12:39:51.000 296 21199.93 65.03 42868.93 47824.52 2015-10-23 12:39:52.000 296 21199.90 65.01 42868.93 47824.53 2015-10-23 12:39:53.000 296 21199.90 65.01 42868.96 47824.51 2015-10-23 12:39:54.000 296 21199.88 64.95 42868.99 47824.51 2015-10-23 12:39:55.000 296 21199.86 64.94 42868.99 47824.53 2015-10-23 12:39:56.000 296 21199.88 64.91 42868.98 47824.50 2015-10-23 12:39:57.000 296 21199.86 64.89 42869.02 47824.53 2015-10-23 12:39:58.000 296 21199.82 64.87 42869.00 47824.51 2015-10-23 12:39:59.000 296 21199.78 64.85 42869.01 47824.53 2015-10-23 12:40:00.000 296 21199.76 64.84 42869.05 47824.53 2015-10-23 12:40:01.000 296 21199.79 64.82 42869.02 47824.54 2015-10-23 12:40:02.000 296 21199.75 64.81 42869.04 47824.54 2015-10-23 12:40:03.000 296 21199.74 64.75 42869.08 47824.55 2015-10-23 12:40:04.000 296 21199.75 64.72 42869.07 47824.53 2015-10-23 12:40:05.000 296 21199.72 64.69 42869.11 47824.54 2015-10-23 12:40:06.000 296 21199.72 64.67 42869.11 47824.58 2015-10-23 12:40:07.000 296 21199.75 64.63 42869.11 47824.59 2015-10-23 12:40:08.000 296 21199.72 64.59 42869.12 47824.57 2015-10-23 12:40:09.000 296 21199.73 64.55 42869.11 47824.59 2015-10-23 12:40:10.000 296 21199.78 64.49 42869.13 47824.61 2015-10-23 12:40:11.000 296 21199.78 64.41 42869.15 47824.62 2015-10-23 12:40:12.000 296 21199.73 64.35 42869.18 47824.64 2015-10-23 12:40:13.000 296 21199.68 64.28 42869.23 47824.65 2015-10-23 12:40:14.000 296 21199.72 64.24 42869.28 47824.67 2015-10-23 12:40:15.000 296 21199.73 64.21 42869.29 47824.71 2015-10-23 12:40:16.000 296 21199.72 64.16 42869.30 47824.74 2015-10-23 12:40:17.000 296 21199.70 64.13 42869.31 47824.77 2015-10-23 12:40:18.000 296 21199.71 64.09 42869.34 47824.80 2015-10-23 12:40:19.000 296 21199.66 64.10 42869.39 47824.82 2015-10-23 12:40:20.000 296 21199.67 64.07 42869.39 47824.82 2015-10-23 12:40:21.000 296 21199.66 64.06 42869.41 47824.81 2015-10-23 12:40:22.000 296 21199.66 64.06 42869.41 47824.80 2015-10-23 12:40:23.000 296 21199.68 64.06 42869.39 47824.80 2015-10-23 12:40:24.000 296 21199.70 64.05 42869.38 47824.79 2015-10-23 12:40:25.000 296 21199.70 64.06 42869.39 47824.78 2015-10-23 12:40:26.000 296 21199.67 64.05 42869.34 47824.74 2015-10-23 12:40:27.000 296 21199.65 64.02 42869.31 47824.75 2015-10-23 12:40:28.000 296 21199.67 63.98 42869.30 47824.72 2015-10-23 12:40:29.000 296 21199.68 63.99 42869.32 47824.72 2015-10-23 12:40:30.000 296 21199.68 63.98 42869.33 47824.71 2015-10-23 12:40:31.000 296 21199.69 63.94 42869.30 47824.71 2015-10-23 12:40:32.000 296 21199.70 63.93 42869.30 47824.72 2015-10-23 12:40:33.000 296 21199.73 63.96 42869.28 47824.74 2015-10-23 12:40:34.000 296 21199.71 63.98 42869.31 47824.70 2015-10-23 12:40:35.000 296 21199.72 63.97 42869.30 47824.73 2015-10-23 12:40:36.000 296 21199.75 63.94 42869.27 47824.73 2015-10-23 12:40:37.000 296 21199.77 63.95 42869.26 47824.73 2015-10-23 12:40:38.000 296 21199.83 63.97 42869.29 47824.74 2015-10-23 12:40:39.000 296 21199.85 63.94 42869.27 47824.74 2015-10-23 12:40:40.000 296 21199.84 63.94 42869.28 47824.76 2015-10-23 12:40:41.000 296 21199.83 63.93 42869.32 47824.77 2015-10-23 12:40:42.000 296 21199.85 63.90 42869.34 47824.77 2015-10-23 12:40:43.000 296 21199.82 63.87 42869.36 47824.78 2015-10-23 12:40:44.000 296 21199.80 63.84 42869.36 47824.78 2015-10-23 12:40:45.000 296 21199.76 63.82 42869.37 47824.78 2015-10-23 12:40:46.000 296 21199.76 63.81 42869.39 47824.79 2015-10-23 12:40:47.000 296 21199.78 63.87 42869.37 47824.81 2015-10-23 12:40:48.000 296 21199.79 63.87 42869.40 47824.81 2015-10-23 12:40:49.000 296 21199.82 63.85 42869.37 47824.82 2015-10-23 12:40:50.000 296 21199.78 63.86 42869.35 47824.82 2015-10-23 12:40:51.000 296 21199.78 63.84 42869.38 47824.81 2015-10-23 12:40:52.000 296 21199.75 63.83 42869.46 47824.84 2015-10-23 12:40:53.000 296 21199.73 63.82 42869.44 47824.85 2015-10-23 12:40:54.000 296 21199.68 63.79 42869.45 47824.85 2015-10-23 12:40:55.000 296 21199.65 63.76 42869.47 47824.83 2015-10-23 12:40:56.000 296 21199.60 63.78 42869.49 47824.86 2015-10-23 12:40:57.000 296 21199.59 63.79 42869.51 47824.85 2015-10-23 12:40:58.000 296 21199.58 63.80 42869.53 47824.88 2015-10-23 12:40:59.000 296 21199.57 63.82 42869.53 47824.87 2015-10-23 12:41:00.000 296 21199.52 63.82 42869.55 47824.86 2015-10-23 12:41:01.000 296 21199.51 63.80 42869.54 47824.86 2015-10-23 12:41:02.000 296 21199.42 63.79 42869.58 47824.86 2015-10-23 12:41:03.000 296 21199.37 63.79 42869.59 47824.84 2015-10-23 12:41:04.000 296 21199.30 63.82 42869.61 47824.85 2015-10-23 12:41:05.000 296 21199.28 63.81 42869.62 47824.84 2015-10-23 12:41:06.000 296 21199.24 63.82 42869.65 47824.84 2015-10-23 12:41:07.000 296 21199.19 63.82 42869.66 47824.81 2015-10-23 12:41:08.000 296 21199.15 63.86 42869.64 47824.79 2015-10-23 12:41:09.000 296 21199.13 63.94 42869.62 47824.78 2015-10-23 12:41:10.000 296 21199.12 63.98 42869.57 47824.78 2015-10-23 12:41:11.000 296 21199.15 63.98 42869.55 47824.74 2015-10-23 12:41:12.000 296 21199.17 63.98 42869.57 47824.73 2015-10-23 12:41:13.000 296 21199.17 63.99 42869.55 47824.71 2015-10-23 12:41:14.000 296 21199.19 63.98 42869.51 47824.69 2015-10-23 12:41:15.000 296 21199.17 63.99 42869.47 47824.67 2015-10-23 12:41:16.000 296 21199.19 64.00 42869.49 47824.69 2015-10-23 12:41:17.000 296 21199.22 63.98 42869.50 47824.67 2015-10-23 12:41:18.000 296 21199.24 63.98 42869.49 47824.68 2015-10-23 12:41:19.000 296 21199.30 63.98 42869.47 47824.67 2015-10-23 12:41:20.000 296 21199.34 64.00 42869.46 47824.69 2015-10-23 12:41:21.000 296 21199.36 64.02 42869.48 47824.73 2015-10-23 12:41:22.000 296 21199.39 64.04 42869.48 47824.73 2015-10-23 12:41:23.000 296 21199.41 64.07 42869.45 47824.74 2015-10-23 12:41:24.000 296 21199.44 64.06 42869.44 47824.73 2015-10-23 12:41:25.000 296 21199.47 64.08 42869.42 47824.72 2015-10-23 12:41:26.000 296 21199.47 64.13 42869.41 47824.73 2015-10-23 12:41:27.000 296 21199.47 64.11 42869.42 47824.73 2015-10-23 12:41:28.000 296 21199.45 64.11 42869.41 47824.69 2015-10-23 12:41:29.000 296 21199.43 64.13 42869.36 47824.66 2015-10-23 12:41:30.000 296 21199.39 64.13 42869.36 47824.66 2015-10-23 12:41:31.000 296 21199.39 64.18 42869.33 47824.63 2015-10-23 12:41:32.000 296 21199.34 64.21 42869.30 47824.59 2015-10-23 12:41:33.000 296 21199.33 64.23 42869.27 47824.55 2015-10-23 12:41:34.000 296 21199.29 64.23 42869.25 47824.52 2015-10-23 12:41:35.000 296 21199.26 64.20 42869.22 47824.46 2015-10-23 12:41:36.000 296 21199.25 64.19 42869.19 47824.46 2015-10-23 12:41:37.000 296 21199.22 64.18 42869.21 47824.41 2015-10-23 12:41:38.000 296 21199.21 64.15 42869.17 47824.40 2015-10-23 12:41:39.000 296 21199.23 64.10 42869.18 47824.40 2015-10-23 12:41:40.000 296 21199.24 64.06 42869.21 47824.38 2015-10-23 12:41:41.000 296 21199.26 64.03 42869.20 47824.41 2015-10-23 12:41:42.000 296 21199.34 64.00 42869.17 47824.43 2015-10-23 12:41:43.000 296 21199.36 63.97 42869.17 47824.42 2015-10-23 12:41:44.000 296 21199.36 63.97 42869.19 47824.46 2015-10-23 12:41:45.000 296 21199.38 63.97 42869.18 47824.46 2015-10-23 12:41:46.000 296 21199.39 63.97 42869.18 47824.47 2015-10-23 12:41:47.000 296 21199.42 63.96 42869.12 47824.47 2015-10-23 12:41:48.000 296 21199.46 63.96 42869.15 47824.52 2015-10-23 12:41:49.000 296 21199.50 63.91 42869.17 47824.48 2015-10-23 12:41:50.000 296 21199.53 63.87 42869.15 47824.54 2015-10-23 12:41:51.000 296 21199.53 63.87 42869.16 47824.52 2015-10-23 12:41:52.000 296 21199.53 63.96 42869.15 47824.55 2015-10-23 12:41:53.000 296 21199.52 64.07 42869.12 47824.54 2015-10-23 12:41:54.000 296 21199.49 64.13 42869.08 47824.51 2015-10-23 12:41:55.000 296 21199.48 64.18 42869.01 47824.44 2015-10-23 12:41:56.000 296 21199.45 64.25 42868.97 47824.41 2015-10-23 12:41:57.000 296 21199.42 64.30 42868.93 47824.36 2015-10-23 12:41:58.000 296 21199.41 64.34 42868.88 47824.29 2015-10-23 12:41:59.000 296 21199.38 64.35 42868.83 47824.25 2015-10-23 12:42:00.000 296 21199.37 64.35 42868.85 47824.24 2015-10-23 12:42:01.000 296 21199.33 64.39 42868.85 47824.20 2015-10-23 12:42:02.000 296 21199.31 64.45 42868.81 47824.19 2015-10-23 12:42:03.000 296 21199.28 64.53 42868.78 47824.16 2015-10-23 12:42:04.000 296 21199.26 64.57 42868.78 47824.11 2015-10-23 12:42:05.000 296 21199.24 64.57 42868.73 47824.06 2015-10-23 12:42:06.000 296 21199.26 64.55 42868.73 47824.06 2015-10-23 12:42:07.000 296 21199.26 64.55 42868.73 47824.06 2015-10-23 12:42:08.000 296 21199.28 64.56 42868.70 47824.06 2015-10-23 12:42:09.000 296 21199.26 64.51 42868.69 47824.06 2015-10-23 12:42:10.000 296 21199.24 64.50 42868.75 47824.05 2015-10-23 12:42:11.000 296 21199.27 64.49 42868.75 47824.07 2015-10-23 12:42:12.000 296 21199.27 64.46 42868.75 47824.07 2015-10-23 12:42:13.000 296 21199.25 64.44 42868.80 47824.08 2015-10-23 12:42:14.000 296 21199.29 64.41 42868.80 47824.09 2015-10-23 12:42:15.000 296 21199.28 64.38 42868.80 47824.12 2015-10-23 12:42:16.000 296 21199.31 64.33 42868.82 47824.13 2015-10-23 12:42:17.000 296 21199.35 64.30 42868.83 47824.18 2015-10-23 12:42:18.000 296 21199.37 64.28 42868.85 47824.20 2015-10-23 12:42:19.000 296 21199.41 64.30 42868.84 47824.24 2015-10-23 12:42:20.000 296 21199.46 64.30 42868.85 47824.27 2015-10-23 12:42:21.000 296 21199.48 64.30 42868.89 47824.31 2015-10-23 12:42:22.000 296 21199.49 64.29 42868.92 47824.28 2015-10-23 12:42:23.000 296 21199.49 64.28 42868.92 47824.31 2015-10-23 12:42:24.000 296 21199.50 64.30 42868.94 47824.33 2015-10-23 12:42:25.000 296 21199.45 64.34 42868.94 47824.33 2015-10-23 12:42:26.000 296 21199.42 64.37 42868.93 47824.36 2015-10-23 12:42:27.000 296 21199.42 64.40 42868.93 47824.34 2015-10-23 12:42:28.000 296 21199.37 64.41 42868.95 47824.29 2015-10-23 12:42:29.000 296 21199.34 64.43 42868.95 47824.29 2015-10-23 12:42:30.000 296 21199.32 64.49 42868.92 47824.28 2015-10-23 12:42:31.000 296 21199.26 64.51 42868.91 47824.26 2015-10-23 12:42:32.000 296 21199.20 64.54 42868.94 47824.24 2015-10-23 12:42:33.000 296 21199.14 64.57 42868.93 47824.20 2015-10-23 12:42:34.000 296 21199.08 64.58 42868.96 47824.18 2015-10-23 12:42:35.000 296 21199.02 64.61 42868.91 47824.16 2015-10-23 12:42:36.000 296 21198.97 64.62 42868.93 47824.13 2015-10-23 12:42:37.000 296 21198.92 64.66 42868.91 47824.11 2015-10-23 12:42:38.000 296 21198.90 64.67 42868.93 47824.07 2015-10-23 12:42:39.000 296 21198.86 64.68 42868.88 47824.03 2015-10-23 12:42:40.000 296 21198.82 64.66 42868.85 47824.00 2015-10-23 12:42:41.000 296 21198.81 64.66 42868.86 47823.99 2015-10-23 12:42:42.000 296 21198.83 64.65 42868.86 47823.96 2015-10-23 12:42:43.000 296 21198.83 64.61 42868.88 47823.95 2015-10-23 12:42:44.000 296 21198.84 64.56 42868.88 47823.97 2015-10-23 12:42:45.000 296 21198.84 64.51 42868.86 47823.98 2015-10-23 12:42:46.000 296 21198.87 64.44 42868.88 47823.98 2015-10-23 12:42:47.000 296 21198.87 64.39 42868.90 47824.02 2015-10-23 12:42:48.000 296 21198.93 64.30 42868.94 47824.05 2015-10-23 12:42:49.000 296 21199.00 64.20 42868.98 47824.11 2015-10-23 12:42:50.000 296 21199.09 64.12 42869.02 47824.17 2015-10-23 12:42:51.000 296 21199.21 64.02 42869.11 47824.25 2015-10-23 12:42:52.000 296 21199.30 63.95 42869.15 47824.35 2015-10-23 12:42:53.000 296 21199.35 63.89 42869.17 47824.41 2015-10-23 12:42:54.000 296 21199.36 63.85 42869.18 47824.47 2015-10-23 12:42:55.000 296 21199.37 63.78 42869.20 47824.49 2015-10-23 12:42:56.000 296 21199.34 63.75 42869.21 47824.50 2015-10-23 12:42:57.000 296 21199.28 63.78 42869.23 47824.54 2015-10-23 12:42:58.000 296 21199.23 63.86 42869.21 47824.53 2015-10-23 12:42:59.000 296 21199.19 63.92 42869.17 47824.44 2015-10-23 12:43:00.000 296 21199.16 63.97 42869.09 47824.39 2015-10-23 12:43:01.000 296 21199.15 63.98 42869.05 47824.32 2015-10-23 12:43:02.000 296 21199.12 63.98 42869.02 47824.25 2015-10-23 12:43:03.000 296 21199.09 63.94 42868.98 47824.23 2015-10-23 12:43:04.000 296 21199.10 63.96 42868.98 47824.19 2015-10-23 12:43:05.000 296 21199.06 63.99 42868.93 47824.18 2015-10-23 12:43:06.000 296 21199.07 63.95 42868.96 47824.18 2015-10-23 12:43:07.000 296 21199.05 63.95 42868.97 47824.15 2015-10-23 12:43:08.000 296 21199.08 63.94 42868.95 47824.16 2015-10-23 12:43:09.000 296 21199.07 63.96 42868.94 47824.17 2015-10-23 12:43:10.000 296 21199.05 63.96 42868.91 47824.14 2015-10-23 12:43:11.000 296 21199.01 63.93 42868.95 47824.13 2015-10-23 12:43:12.000 296 21199.04 63.85 42868.94 47824.16 2015-10-23 12:43:13.000 296 21199.04 63.78 42868.93 47824.16 2015-10-23 12:43:14.000 296 21199.04 63.73 42868.93 47824.13 2015-10-23 12:43:15.000 296 21199.07 63.65 42868.97 47824.15 2015-10-23 12:43:16.000 296 21199.11 63.53 42868.99 47824.19 2015-10-23 12:43:17.000 296 21199.15 63.46 42869.03 47824.21 2015-10-23 12:43:18.000 296 21199.20 63.37 42869.04 47824.26 2015-10-23 12:43:19.000 296 21199.25 63.31 42869.04 47824.29 2015-10-23 12:43:20.000 296 21199.30 63.24 42869.05 47824.35 2015-10-23 12:43:21.000 296 21199.38 63.16 42869.04 47824.35 2015-10-23 12:43:22.000 296 21199.43 63.05 42869.05 47824.41 2015-10-23 12:43:23.000 296 21199.44 62.95 42869.08 47824.42 2015-10-23 12:43:24.000 296 21199.48 62.90 42869.09 47824.46 2015-10-23 12:43:25.000 296 21199.48 62.84 42869.15 47824.50 2015-10-23 12:43:26.000 296 21199.46 62.79 42869.13 47824.52 2015-10-23 12:43:27.000 296 21199.52 62.75 42869.13 47824.55 2015-10-23 12:43:28.000 296 21199.52 62.70 42869.17 47824.57 2015-10-23 12:43:29.000 296 21199.51 62.64 42869.17 47824.61 2015-10-23 12:43:30.000 296 21199.49 62.66 42869.18 47824.59 2015-10-23 12:43:31.000 296 21199.47 62.64 42869.17 47824.60 2015-10-23 12:43:32.000 296 21199.42 62.65 42869.16 47824.57 2015-10-23 12:43:33.000 296 21199.40 62.60 42869.17 47824.56 2015-10-23 12:43:34.000 296 21199.39 62.58 42869.19 47824.55 2015-10-23 12:43:35.000 296 21199.34 62.59 42869.21 47824.52 2015-10-23 12:43:36.000 296 21199.32 62.56 42869.21 47824.53 2015-10-23 12:43:37.000 296 21199.27 62.55 42869.19 47824.52 2015-10-23 12:43:38.000 296 21199.25 62.57 42869.22 47824.52 2015-10-23 12:43:39.000 296 21199.22 62.57 42869.20 47824.51 2015-10-23 12:43:40.000 296 21199.22 62.59 42869.21 47824.50 2015-10-23 12:43:41.000 296 21199.22 62.62 42869.22 47824.48 2015-10-23 12:43:42.000 296 21199.19 62.64 42869.20 47824.49 2015-10-23 12:43:43.000 296 21199.19 62.64 42869.18 47824.44 2015-10-23 12:43:44.000 296 21199.18 62.62 42869.16 47824.44 2015-10-23 12:43:45.000 296 21199.21 62.63 42869.15 47824.43 2015-10-23 12:43:46.000 296 21199.24 62.66 42869.13 47824.42 2015-10-23 12:43:47.000 296 21199.22 62.67 42869.10 47824.40 2015-10-23 12:43:48.000 296 21199.24 62.65 42869.12 47824.41 2015-10-23 12:43:49.000 296 21199.23 62.63 42869.12 47824.40 2015-10-23 12:43:50.000 296 21199.20 62.58 42869.09 47824.41 2015-10-23 12:43:51.000 296 21199.18 62.56 42869.12 47824.39 2015-10-23 12:43:52.000 296 21199.15 62.51 42869.15 47824.39 2015-10-23 12:43:53.000 296 21199.11 62.45 42869.18 47824.39 2015-10-23 12:43:54.000 296 21199.09 62.42 42869.20 47824.40 2015-10-23 12:43:55.000 296 21198.99 62.42 42869.17 47824.40 2015-10-23 12:43:56.000 296 21198.93 62.44 42869.17 47824.37 2015-10-23 12:43:57.000 296 21198.86 62.43 42869.14 47824.32 2015-10-23 12:43:58.000 296 21198.83 62.40 42869.14 47824.28 2015-10-23 12:43:59.000 296 21198.81 62.35 42869.14 47824.23 2015-10-23 12:44:00.000 296 21198.79 62.32 42869.12 47824.21 2015-10-23 12:44:01.000 296 21198.75 62.30 42869.07 47824.17 2015-10-23 12:44:02.000 296 21198.72 62.31 42869.06 47824.15 2015-10-23 12:44:03.000 296 21198.72 62.29 42869.07 47824.12 2015-10-23 12:44:04.000 296 21198.77 62.29 42869.02 47824.12 2015-10-23 12:44:05.000 296 21198.86 62.24 42869.02 47824.12 2015-10-23 12:44:06.000 296 21198.95 62.19 42869.01 47824.17 2015-10-23 12:44:07.000 296 21199.00 62.17 42869.03 47824.22 2015-10-23 12:44:08.000 296 21199.10 62.18 42869.08 47824.24 2015-10-23 12:44:09.000 296 21199.16 62.18 42869.08 47824.31 2015-10-23 12:44:10.000 296 21199.18 62.20 42869.12 47824.35 2015-10-23 12:44:11.000 296 21199.23 62.19 42869.12 47824.40 2015-10-23 12:44:12.000 296 21199.23 62.25 42869.14 47824.42 2015-10-23 12:44:13.000 296 21199.26 62.32 42869.16 47824.43 2015-10-23 12:44:14.000 296 21199.27 62.36 42869.17 47824.45 2015-10-23 12:44:15.000 296 21199.26 62.42 42869.18 47824.48 2015-10-23 12:44:16.000 296 21199.23 62.48 42869.19 47824.46 2015-10-23 12:44:17.000 296 21199.17 62.56 42869.20 47824.45 2015-10-23 12:44:18.000 296 21199.11 62.59 42869.19 47824.42 2015-10-23 12:44:19.000 296 21199.06 62.60 42869.20 47824.42 2015-10-23 12:44:20.000 296 21199.01 62.62 42869.20 47824.39 2015-10-23 12:44:21.000 296 21198.95 62.64 42869.20 47824.37 2015-10-23 12:44:22.000 296 21198.88 62.67 42869.21 47824.36 2015-10-23 12:44:23.000 296 21198.81 62.70 42869.21 47824.32 2015-10-23 12:44:24.000 296 21198.74 62.71 42869.22 47824.32 2015-10-23 12:44:25.000 296 21198.69 62.72 42869.21 47824.27 2015-10-23 12:44:26.000 296 21198.66 62.74 42869.19 47824.24 2015-10-23 12:44:27.000 296 21198.65 62.73 42869.18 47824.23 2015-10-23 12:44:28.000 296 21198.64 62.71 42869.21 47824.22 2015-10-23 12:44:29.000 296 21198.64 62.72 42869.20 47824.22 2015-10-23 12:44:30.000 296 21198.65 62.72 42869.21 47824.23 2015-10-23 12:44:31.000 296 21198.64 62.71 42869.19 47824.22 2015-10-23 12:44:32.000 296 21198.65 62.72 42869.23 47824.24 2015-10-23 12:44:33.000 296 21198.67 62.73 42869.25 47824.24 2015-10-23 12:44:34.000 296 21198.70 62.74 42869.23 47824.26 2015-10-23 12:44:35.000 296 21198.69 62.76 42869.26 47824.27 2015-10-23 12:44:36.000 296 21198.71 62.77 42869.24 47824.29 2015-10-23 12:44:37.000 296 21198.72 62.81 42869.29 47824.30 2015-10-23 12:44:38.000 296 21198.76 62.82 42869.30 47824.33 2015-10-23 12:44:39.000 296 21198.80 62.85 42869.27 47824.32 2015-10-23 12:44:40.000 296 21198.80 62.91 42869.26 47824.30 2015-10-23 12:44:41.000 296 21198.80 62.96 42869.28 47824.33 2015-10-23 12:44:42.000 296 21198.80 63.05 42869.25 47824.30 2015-10-23 12:44:43.000 296 21198.79 63.12 42869.20 47824.28 2015-10-23 12:44:44.000 296 21198.78 63.18 42869.21 47824.23 2015-10-23 12:44:45.000 296 21198.77 63.22 42869.19 47824.20 2015-10-23 12:44:46.000 296 21198.77 63.26 42869.19 47824.20 2015-10-23 12:44:47.000 296 21198.74 63.31 42869.15 47824.18 2015-10-23 12:44:48.000 296 21198.68 63.42 42869.11 47824.13 2015-10-23 12:44:49.000 296 21198.67 63.51 42869.08 47824.10 2015-10-23 12:44:50.000 296 21198.67 63.55 42869.02 47824.06 2015-10-23 12:44:51.000 296 21198.62 63.57 42869.01 47824.01 2015-10-23 12:44:52.000 296 21198.52 63.58 42869.03 47824.00 2015-10-23 12:44:53.000 296 21198.46 63.61 42869.05 47823.93 2015-10-23 12:44:54.000 296 21198.34 63.65 42869.04 47823.94 2015-10-23 12:44:55.000 296 21198.31 63.72 42869.05 47823.89 2015-10-23 12:44:56.000 296 21198.28 63.78 42869.03 47823.86 2015-10-23 12:44:57.000 296 21198.22 63.84 42869.02 47823.83 2015-10-23 12:44:58.000 296 21198.22 63.86 42869.00 47823.82 2015-10-23 12:44:59.000 296 21198.23 63.88 42868.99 47823.80 2015-10-23 12:45:00.000 296 21198.23 63.92 42869.00 47823.79 2015-10-23 12:45:01.000 296 21198.18 64.00 42868.98 47823.79 2015-10-23 12:45:02.000 296 21198.20 64.09 42868.99 47823.75 2015-10-23 12:45:03.000 296 21198.15 64.17 42868.94 47823.73 2015-10-23 12:45:04.000 296 21198.14 64.20 42868.93 47823.70 2015-10-23 12:45:05.000 296 21198.11 64.24 42868.91 47823.68 2015-10-23 12:45:06.000 296 21198.07 64.28 42868.90 47823.63 2015-10-23 12:45:07.000 296 21198.07 64.34 42868.86 47823.60 2015-10-23 12:45:08.000 296 21198.05 64.34 42868.85 47823.59 2015-10-23 12:45:09.000 296 21198.06 64.32 42868.86 47823.60 2015-10-23 12:45:10.000 296 21198.04 64.32 42868.88 47823.56 2015-10-23 12:45:11.000 296 21198.02 64.30 42868.89 47823.60 2015-10-23 12:45:12.000 296 21198.00 64.34 42868.90 47823.59 2015-10-23 12:45:13.000 296 21197.98 64.37 42868.86 47823.59 2015-10-23 12:45:14.000 296 21197.92 64.40 42868.87 47823.57 2015-10-23 12:45:15.000 296 21197.89 64.46 42868.86 47823.55 2015-10-23 12:45:16.000 296 21197.90 64.51 42868.85 47823.50 2015-10-23 12:45:17.000 296 21197.86 64.55 42868.82 47823.45 2015-10-23 12:45:18.000 296 21197.82 64.58 42868.81 47823.44 2015-10-23 12:45:19.000 296 21197.80 64.56 42868.80 47823.44 2015-10-23 12:45:20.000 296 21197.72 64.60 42868.81 47823.41 2015-10-23 12:45:21.000 296 21197.69 64.65 42868.83 47823.42 2015-10-23 12:45:22.000 296 21197.64 64.69 42868.82 47823.38 2015-10-23 12:45:23.000 296 21197.60 64.73 42868.83 47823.35 2015-10-23 12:45:24.000 296 21197.64 64.79 42868.80 47823.36 2015-10-23 12:45:25.000 296 21197.65 64.84 42868.77 47823.36 2015-10-23 12:45:26.000 296 21197.62 64.88 42868.75 47823.34 2015-10-23 12:45:27.000 296 21197.56 64.92 42868.74 47823.32 2015-10-23 12:45:28.000 296 21197.54 64.97 42868.74 47823.28 2015-10-23 12:45:29.000 296 21197.50 64.98 42868.74 47823.27 2015-10-23 12:45:30.000 296 21197.48 64.99 42868.78 47823.29 2015-10-23 12:45:31.000 296 21197.44 64.97 42868.79 47823.27 2015-10-23 12:45:32.000 296 21197.43 64.98 42868.84 47823.26 2015-10-23 12:45:33.000 296 21197.41 64.98 42868.82 47823.26 2015-10-23 12:45:34.000 296 21197.41 64.98 42868.78 47823.25 2015-10-23 12:45:35.000 296 21197.40 64.99 42868.79 47823.28 2015-10-23 12:45:36.000 296 21197.39 65.00 42868.77 47823.24 2015-10-23 12:45:37.000 296 21197.44 64.97 42868.77 47823.25 2015-10-23 12:45:38.000 296 21197.47 64.91 42868.79 47823.25 2015-10-23 12:45:39.000 296 21197.54 64.86 42868.79 47823.27 2015-10-23 12:45:40.000 296 21197.63 64.80 42868.80 47823.29 2015-10-23 12:45:41.000 296 21197.67 64.74 42868.79 47823.34 2015-10-23 12:45:42.000 296 21197.73 64.69 42868.77 47823.40 2015-10-23 12:45:43.000 296 21197.80 64.64 42868.79 47823.44 2015-10-23 12:45:44.000 296 21197.87 64.60 42868.82 47823.49 2015-10-23 12:45:45.000 296 21197.92 64.52 42868.86 47823.53 2015-10-23 12:45:46.000 296 21197.97 64.47 42868.88 47823.60 2015-10-23 12:45:47.000 296 21197.99 64.44 42868.88 47823.61 2015-10-23 12:45:48.000 296 21198.02 64.41 42868.90 47823.65 2015-10-23 12:45:49.000 296 21198.02 64.42 42868.88 47823.69 2015-10-23 12:45:50.000 296 21198.04 64.40 42868.85 47823.65 2015-10-23 12:45:51.000 296 21198.06 64.38 42868.89 47823.68 2015-10-23 12:45:52.000 296 21198.02 64.38 42868.89 47823.69 2015-10-23 12:45:53.000 296 21198.00 64.39 42868.90 47823.67 2015-10-23 12:45:54.000 296 21197.90 64.42 42868.87 47823.64 2015-10-23 12:45:55.000 296 21197.79 64.44 42868.89 47823.61 2015-10-23 12:45:56.000 296 21197.75 64.47 42868.87 47823.56 2015-10-23 12:45:57.000 296 21197.68 64.48 42868.87 47823.53 2015-10-23 12:45:58.000 296 21197.62 64.48 42868.83 47823.47 2015-10-23 12:45:59.000 296 21197.55 64.50 42868.86 47823.44 2015-10-23 12:46:00.000 296 21197.50 64.50 42868.86 47823.42 2015-10-23 12:46:01.000 296 21197.48 64.50 42868.83 47823.41 2015-10-23 12:46:02.000 296 21197.46 64.49 42868.84 47823.37 2015-10-23 12:46:03.000 296 21197.44 64.48 42868.85 47823.35 2015-10-23 12:46:04.000 296 21197.41 64.46 42868.83 47823.34 2015-10-23 12:46:05.000 296 21197.42 64.46 42868.80 47823.33 2015-10-23 12:46:06.000 296 21197.44 64.49 42868.78 47823.32 2015-10-23 12:46:07.000 296 21197.50 64.46 42868.76 47823.30 2015-10-23 12:46:08.000 296 21197.57 64.43 42868.76 47823.32 2015-10-23 12:46:09.000 296 21197.62 64.39 42868.73 47823.32 2015-10-23 12:46:10.000 296 21197.69 64.35 42868.74 47823.34 2015-10-23 12:46:11.000 296 21197.77 64.31 42868.73 47823.36 2015-10-23 12:46:12.000 296 21197.85 64.27 42868.68 47823.39 2015-10-23 12:46:13.000 296 21197.87 64.22 42868.69 47823.42 2015-10-23 12:46:14.000 296 21197.91 64.16 42868.70 47823.45 2015-10-23 12:46:15.000 296 21197.95 64.09 42868.79 47823.46 2015-10-23 12:46:16.000 296 21197.99 63.99 42868.80 47823.52 2015-10-23 12:46:17.000 296 21198.02 63.94 42868.85 47823.56 2015-10-23 12:46:18.000 296 21198.03 63.91 42868.88 47823.60 2015-10-23 12:46:19.000 296 21198.00 63.91 42868.87 47823.62 2015-10-23 12:46:20.000 296 21197.97 63.92 42868.86 47823.64 2015-10-23 12:46:21.000 296 21197.93 63.94 42868.85 47823.62 2015-10-23 12:46:22.000 296 21197.88 63.97 42868.86 47823.57 2015-10-23 12:46:23.000 296 21197.82 63.96 42868.84 47823.53 2015-10-23 12:46:24.000 296 21197.75 63.93 42868.82 47823.48 2015-10-23 12:46:25.000 296 21197.68 63.92 42868.79 47823.45 2015-10-23 12:46:26.000 296 21197.66 63.88 42868.83 47823.43 2015-10-23 12:46:27.000 296 21197.66 63.84 42868.86 47823.41 2015-10-23 12:46:28.000 296 21197.63 63.79 42868.86 47823.39 2015-10-23 12:46:29.000 296 21197.64 63.77 42868.83 47823.41 2015-10-23 12:46:30.000 296 21197.63 63.74 42868.81 47823.38 2015-10-23 12:46:31.000 296 21197.68 63.71 42868.78 47823.39 2015-10-23 12:46:32.000 296 21197.74 63.67 42868.80 47823.39 2015-10-23 12:46:33.000 296 21197.81 63.63 42868.79 47823.43 2015-10-23 12:46:34.000 296 21197.88 63.60 42868.76 47823.43 2015-10-23 12:46:35.000 296 21197.98 63.58 42868.77 47823.49 2015-10-23 12:46:36.000 296 21198.06 63.56 42868.75 47823.51 2015-10-23 12:46:37.000 296 21198.13 63.53 42868.73 47823.52 2015-10-23 12:46:38.000 296 21198.18 63.49 42868.72 47823.54 2015-10-23 12:46:39.000 296 21198.24 63.48 42868.71 47823.56 2015-10-23 12:46:40.000 296 21198.26 63.53 42868.69 47823.55 2015-10-23 12:46:41.000 296 21198.21 63.53 42868.66 47823.54 2015-10-23 12:46:42.000 296 21198.20 63.50 42868.69 47823.52 2015-10-23 12:46:43.000 296 21198.16 63.49 42868.67 47823.52 2015-10-23 12:46:44.000 296 21198.08 63.45 42868.71 47823.52 2015-10-23 12:46:45.000 296 21197.97 63.42 42868.77 47823.50 2015-10-23 12:46:46.000 296 21197.88 63.38 42868.80 47823.52 2015-10-23 12:46:47.000 296 21197.82 63.36 42868.81 47823.46 2015-10-23 12:46:48.000 296 21197.73 63.37 42868.84 47823.47 2015-10-23 12:46:49.000 296 21197.63 63.35 42868.84 47823.45 2015-10-23 12:46:50.000 296 21197.56 63.34 42868.86 47823.43 2015-10-23 12:46:51.000 296 21197.53 63.37 42868.90 47823.43 2015-10-23 12:46:52.000 296 21197.53 63.39 42868.89 47823.39 2015-10-23 12:46:53.000 296 21197.53 63.37 42868.87 47823.41 2015-10-23 12:46:54.000 296 21197.53 63.34 42868.90 47823.39 2015-10-23 12:46:55.000 296 21197.59 63.32 42868.87 47823.40 2015-10-23 12:46:56.000 296 21197.66 63.27 42868.84 47823.42 2015-10-23 12:46:57.000 296 21197.73 63.19 42868.83 47823.43 2015-10-23 12:46:58.000 296 21197.81 63.16 42868.84 47823.46 2015-10-23 12:46:59.000 296 21197.90 63.13 42868.89 47823.52 2015-10-23 12:47:00.000 296 21197.98 63.06 42868.91 47823.56 2015-10-23 12:47:01.000 296 21198.06 63.04 42868.91 47823.61 2015-10-23 12:47:02.000 296 21198.13 63.03 42868.91 47823.65 2015-10-23 12:47:03.000 296 21198.20 63.01 42868.92 47823.67 2015-10-23 12:47:04.000 296 21198.26 62.99 42868.93 47823.73 2015-10-23 12:47:05.000 296 21198.32 62.99 42868.99 47823.76 2015-10-23 12:47:06.000 296 21198.35 62.99 42868.99 47823.83 2015-10-23 12:47:07.000 296 21198.36 63.05 42868.99 47823.82 2015-10-23 12:47:08.000 296 21198.34 63.15 42869.01 47823.86 2015-10-23 12:47:09.000 296 21198.33 63.20 42869.04 47823.86 2015-10-23 12:47:10.000 296 21198.27 63.30 42869.03 47823.85 2015-10-23 12:47:11.000 296 21198.19 63.36 42869.05 47823.81 2015-10-23 12:47:12.000 296 21198.10 63.40 42869.07 47823.78 2015-10-23 12:47:13.000 296 21198.03 63.47 42869.05 47823.78 2015-10-23 12:47:14.000 296 21197.95 63.52 42869.08 47823.75 2015-10-23 12:47:15.000 296 21197.88 63.56 42869.07 47823.72 2015-10-23 12:47:16.000 296 21197.79 63.57 42869.09 47823.67 2015-10-23 12:47:17.000 296 21197.70 63.62 42869.09 47823.65 2015-10-23 12:47:18.000 296 21197.64 63.67 42869.11 47823.63 2015-10-23 12:47:19.000 296 21197.62 63.67 42869.11 47823.61 2015-10-23 12:47:20.000 296 21197.64 63.68 42869.08 47823.61 2015-10-23 12:47:21.000 296 21197.65 63.72 42869.10 47823.62 2015-10-23 12:47:22.000 296 21197.72 63.73 42869.09 47823.61 2015-10-23 12:47:23.000 296 21197.81 63.71 42869.07 47823.64 2015-10-23 12:47:24.000 296 21197.90 63.71 42869.04 47823.64 2015-10-23 12:47:25.000 296 21197.97 63.66 42869.02 47823.65 2015-10-23 12:47:26.000 296 21198.04 63.62 42869.01 47823.70 2015-10-23 12:47:27.000 296 21198.14 63.58 42869.00 47823.73 2015-10-23 12:47:28.000 296 21198.19 63.53 42868.99 47823.75 2015-10-23 12:47:29.000 296 21198.22 63.51 42869.00 47823.79 2015-10-23 12:47:30.000 296 21198.26 63.49 42869.07 47823.82 2015-10-23 12:47:31.000 296 21198.28 63.48 42869.08 47823.85 2015-10-23 12:47:32.000 296 21198.27 63.49 42869.08 47823.87 2015-10-23 12:47:33.000 296 21198.27 63.53 42869.05 47823.88 2015-10-23 12:47:34.000 296 21198.25 63.57 42869.06 47823.86 2015-10-23 12:47:35.000 296 21198.19 63.59 42869.08 47823.85 2015-10-23 12:47:36.000 296 21198.14 63.61 42869.06 47823.81 2015-10-23 12:47:37.000 296 21198.08 63.66 42869.05 47823.77 2015-10-23 12:47:38.000 296 21198.02 63.71 42869.06 47823.77 2015-10-23 12:47:39.000 296 21197.95 63.74 42869.07 47823.71 2015-10-23 12:47:40.000 296 21197.86 63.82 42869.06 47823.68 2015-10-23 12:47:41.000 296 21197.78 63.89 42869.06 47823.65 2015-10-23 12:47:42.000 296 21197.73 63.98 42869.03 47823.61 2015-10-23 12:47:43.000 296 21197.65 64.06 42869.01 47823.54 2015-10-23 12:47:44.000 296 21197.57 64.12 42868.99 47823.52 2015-10-23 12:47:45.000 296 21197.53 64.18 42868.96 47823.45 2015-10-23 12:47:46.000 296 21197.47 64.21 42868.93 47823.42 2015-10-23 12:47:47.000 296 21197.46 64.24 42868.94 47823.39 2015-10-23 12:47:48.000 296 21197.46 64.31 42868.91 47823.36 2015-10-23 12:47:49.000 296 21197.49 64.36 42868.87 47823.36 2015-10-23 12:47:50.000 296 21197.48 64.37 42868.85 47823.33 2015-10-23 12:47:51.000 296 21197.44 64.37 42868.82 47823.30 2015-10-23 12:47:52.000 296 21197.45 64.38 42868.83 47823.29 2015-10-23 12:47:53.000 296 21197.42 64.40 42868.84 47823.28 2015-10-23 12:47:54.000 296 21197.45 64.39 42868.85 47823.30 2015-10-23 12:47:55.000 296 21197.50 64.39 42868.83 47823.30 2015-10-23 12:47:56.000 296 21197.47 64.44 42868.84 47823.28 2015-10-23 12:47:57.000 296 21197.42 64.46 42868.87 47823.29 2015-10-23 12:47:58.000 296 21197.37 64.45 42868.85 47823.27 2015-10-23 12:47:59.000 296 21197.36 64.44 42868.87 47823.25 2015-10-23 12:48:00.000 296 21197.36 64.43 42868.88 47823.26 2015-10-23 12:48:01.000 296 21197.37 64.45 42868.92 47823.29 2015-10-23 12:48:02.000 296 21197.36 64.46 42868.93 47823.30 2015-10-23 12:48:03.000 296 21197.32 64.48 42868.92 47823.27 2015-10-23 12:48:04.000 296 21197.34 64.47 42868.93 47823.30 2015-10-23 12:48:05.000 296 21197.33 64.44 42868.92 47823.32 2015-10-23 12:48:06.000 296 21197.30 64.41 42868.94 47823.30 2015-10-23 12:48:07.000 296 21197.30 64.39 42869.01 47823.33 2015-10-23 12:48:08.000 296 21197.34 64.36 42869.00 47823.34 2015-10-23 12:48:09.000 296 21197.37 64.33 42869.05 47823.39 2015-10-23 12:48:10.000 296 21197.42 64.30 42869.06 47823.44 2015-10-23 12:48:11.000 296 21197.44 64.31 42869.07 47823.49 2015-10-23 12:48:12.000 296 21197.44 64.35 42869.07 47823.49 2015-10-23 12:48:13.000 296 21197.46 64.39 42869.06 47823.51 2015-10-23 12:48:14.000 296 21197.48 64.46 42869.06 47823.51 2015-10-23 12:48:15.000 296 21197.50 64.47 42869.06 47823.50 2015-10-23 12:48:16.000 296 21197.50 64.51 42869.01 47823.48 2015-10-23 12:48:17.000 296 21197.43 64.55 42869.01 47823.47 2015-10-23 12:48:18.000 296 21197.40 64.64 42869.02 47823.47 2015-10-23 12:48:19.000 296 21197.31 64.69 42869.02 47823.41 2015-10-23 12:48:20.000 296 21197.22 64.74 42869.02 47823.42 2015-10-23 12:48:21.000 296 21197.19 64.80 42868.97 47823.34 2015-10-23 12:48:22.000 296 21197.13 64.85 42868.97 47823.31 2015-10-23 12:48:23.000 296 21197.07 64.92 42868.90 47823.26 2015-10-23 12:48:24.000 296 21197.04 64.93 42868.91 47823.19 2015-10-23 12:48:25.000 296 21196.97 64.95 42868.91 47823.16 2015-10-23 12:48:26.000 296 21196.92 64.96 42868.90 47823.11 2015-10-23 12:48:27.000 296 21196.89 65.02 42868.84 47823.07 2015-10-23 12:48:28.000 296 21196.93 64.98 42868.80 47823.01 2015-10-23 12:48:29.000 296 21197.00 64.96 42868.77 47823.03 2015-10-23 12:48:30.000 296 21197.05 64.91 42868.74 47822.98 2015-10-23 12:48:31.000 296 21197.14 64.85 42868.72 47823.03 2015-10-23 12:48:32.000 296 21197.21 64.78 42868.73 47823.05 2015-10-23 12:48:33.000 296 21197.28 64.75 42868.73 47823.06 2015-10-23 12:48:34.000 296 21197.32 64.73 42868.68 47823.11 2015-10-23 12:48:35.000 296 21197.40 64.68 42868.67 47823.11 2015-10-23 12:48:36.000 296 21197.42 64.64 42868.70 47823.15 2015-10-23 12:48:37.000 296 21197.44 64.59 42868.74 47823.18 2015-10-23 12:48:38.000 296 21197.42 64.59 42868.75 47823.22 2015-10-23 12:48:39.000 296 21197.38 64.56 42868.83 47823.24 2015-10-23 12:48:40.000 296 21197.31 64.57 42868.84 47823.25 2015-10-23 12:48:41.000 296 21197.25 64.58 42868.84 47823.24 2015-10-23 12:48:42.000 296 21197.19 64.57 42868.83 47823.20 2015-10-23 12:48:43.000 296 21197.11 64.58 42868.83 47823.15 2015-10-23 12:48:44.000 296 21197.07 64.60 42868.79 47823.13 2015-10-23 12:48:45.000 296 21197.02 64.60 42868.83 47823.10 2015-10-23 12:48:46.000 296 21196.98 64.60 42868.86 47823.09 2015-10-23 12:48:47.000 296 21196.95 64.59 42868.83 47823.09 2015-10-23 12:48:48.000 296 21196.95 64.58 42868.80 47823.09 2015-10-23 12:48:49.000 296 21196.94 64.54 42868.81 47823.08 2015-10-23 12:48:50.000 296 21196.95 64.52 42868.82 47823.08 2015-10-23 12:48:51.000 296 21196.98 64.52 42868.84 47823.10 2015-10-23 12:48:52.000 296 21197.05 64.50 42868.85 47823.11 2015-10-23 12:48:53.000 296 21197.09 64.46 42868.85 47823.14 2015-10-23 12:48:54.000 296 21197.13 64.43 42868.84 47823.18 2015-10-23 12:48:55.000 296 21197.17 64.40 42868.87 47823.18 2015-10-23 12:48:56.000 296 21197.18 64.36 42868.87 47823.21 2015-10-23 12:48:57.000 296 21197.20 64.31 42868.88 47823.22 2015-10-23 12:48:58.000 296 21197.23 64.28 42868.84 47823.23 2015-10-23 12:48:59.000 296 21197.21 64.25 42868.83 47823.21 2015-10-23 12:49:00.000 296 21197.21 64.26 42868.80 47823.21 2015-10-23 12:49:01.000 296 21197.21 64.29 42868.78 47823.18 2015-10-23 12:49:02.000 296 21197.20 64.32 42868.74 47823.15 2015-10-23 12:49:03.000 296 21197.17 64.35 42868.71 47823.13 2015-10-23 12:49:04.000 296 21197.12 64.35 42868.71 47823.06 2015-10-23 12:49:05.000 296 21197.09 64.35 42868.65 47823.00 2015-10-23 12:49:06.000 296 21197.06 64.36 42868.62 47822.96 2015-10-23 12:49:07.000 296 21197.01 64.34 42868.60 47822.96 2015-10-23 12:49:08.000 296 21197.01 64.27 42868.62 47822.93 2015-10-23 12:49:09.000 296 21197.05 64.27 42868.65 47822.95 2015-10-23 12:49:10.000 296 21197.05 64.29 42868.65 47822.96 2015-10-23 12:49:11.000 296 21197.05 64.30 42868.64 47822.98 2015-10-23 12:49:12.000 296 21197.07 64.29 42868.63 47822.96 2015-10-23 12:49:13.000 296 21197.08 64.27 42868.58 47822.95 2015-10-23 12:49:14.000 296 21197.10 64.25 42868.59 47822.97 2015-10-23 12:49:15.000 296 21197.16 64.25 42868.60 47822.97 2015-10-23 12:49:16.000 296 21197.19 64.27 42868.57 47822.96 2015-10-23 12:49:17.000 296 21197.18 64.27 42868.56 47822.96 2015-10-23 12:49:18.000 296 21197.18 64.31 42868.55 47822.95 2015-10-23 12:49:19.000 296 21197.19 64.33 42868.51 47822.92 2015-10-23 12:49:20.000 296 21197.18 64.31 42868.51 47822.90 2015-10-23 12:49:21.000 296 21197.20 64.29 42868.47 47822.88 2015-10-23 12:49:22.000 296 21197.21 64.29 42868.48 47822.85 2015-10-23 12:49:23.000 296 21197.21 64.29 42868.45 47822.86 2015-10-23 12:49:24.000 296 21197.21 64.29 42868.42 47822.86 2015-10-23 12:49:25.000 296 21197.22 64.25 42868.46 47822.82 2015-10-23 12:49:26.000 296 21197.18 64.22 42868.44 47822.81 2015-10-23 12:49:27.000 296 21197.13 64.20 42868.43 47822.80 2015-10-23 12:49:28.000 296 21197.06 64.19 42868.46 47822.77 2015-10-23 12:49:29.000 296 21196.98 64.23 42868.43 47822.74 2015-10-23 12:49:30.000 296 21196.91 64.25 42868.42 47822.72 2015-10-23 12:49:31.000 296 21196.78 64.31 42868.42 47822.66 2015-10-23 12:49:32.000 296 21196.68 64.38 42868.39 47822.60 2015-10-23 12:49:33.000 296 21196.57 64.41 42868.35 47822.53 2015-10-23 12:49:34.000 296 21196.47 64.46 42868.33 47822.44 2015-10-23 12:49:35.000 296 21196.39 64.51 42868.31 47822.38 2015-10-23 12:49:36.000 296 21196.35 64.56 42868.26 47822.33 2015-10-23 12:49:37.000 296 21196.33 64.59 42868.24 47822.28 2015-10-23 12:49:38.000 296 21196.30 64.60 42868.26 47822.26 2015-10-23 12:49:39.000 296 21196.28 64.62 42868.26 47822.25 2015-10-23 12:49:40.000 296 21196.27 64.65 42868.27 47822.23 2015-10-23 12:49:41.000 296 21196.33 64.65 42868.25 47822.25 2015-10-23 12:49:42.000 296 21196.36 64.69 42868.22 47822.27 2015-10-23 12:49:43.000 296 21196.40 64.71 42868.21 47822.25 2015-10-23 12:49:44.000 296 21196.46 64.71 42868.18 47822.24 2015-10-23 12:49:45.000 296 21196.55 64.65 42868.19 47822.28 2015-10-23 12:49:46.000 296 21196.62 64.62 42868.20 47822.29 2015-10-23 12:49:47.000 296 21196.68 64.58 42868.22 47822.33 2015-10-23 12:49:48.000 296 21196.74 64.57 42868.25 47822.39 2015-10-23 12:49:49.000 296 21196.82 64.55 42868.26 47822.43 2015-10-23 12:49:50.000 296 21196.88 64.54 42868.23 47822.47 2015-10-23 12:49:51.000 296 21196.91 64.57 42868.27 47822.50 2015-10-23 12:49:52.000 296 21196.89 64.64 42868.27 47822.56 2015-10-23 12:49:53.000 296 21196.88 64.69 42868.28 47822.56 2015-10-23 12:49:54.000 296 21196.92 64.74 42868.27 47822.55 2015-10-23 12:49:55.000 296 21196.89 64.78 42868.26 47822.53 2015-10-23 12:49:56.000 296 21196.82 64.79 42868.24 47822.53 2015-10-23 12:49:57.000 296 21196.74 64.82 42868.26 47822.51 2015-10-23 12:49:58.000 296 21196.71 64.85 42868.30 47822.49 2015-10-23 12:49:59.000 296 21196.67 64.82 42868.32 47822.47 2015-10-23 12:50:00.000 296 21196.64 64.78 42868.37 47822.49 2015-10-23 12:50:01.000 296 21196.60 64.73 42868.40 47822.52 2015-10-23 12:50:02.000 296 21196.55 64.72 42868.47 47822.55 2015-10-23 12:50:03.000 296 21196.48 64.73 42868.47 47822.56 2015-10-23 12:50:04.000 296 21196.42 64.74 42868.48 47822.56 2015-10-23 12:50:05.000 296 21196.39 64.74 42868.57 47822.59 2015-10-23 12:50:06.000 296 21196.38 64.74 42868.58 47822.56 2015-10-23 12:50:07.000 296 21196.36 64.78 42868.59 47822.57 2015-10-23 12:50:08.000 296 21196.39 64.81 42868.62 47822.59 2015-10-23 12:50:09.000 296 21196.40 64.81 42868.62 47822.61 2015-10-23 12:50:10.000 296 21196.42 64.82 42868.59 47822.61 2015-10-23 12:50:11.000 296 21196.45 64.83 42868.62 47822.65 2015-10-23 12:50:12.000 296 21196.51 64.81 42868.66 47822.67 2015-10-23 12:50:13.000 296 21196.60 64.78 42868.68 47822.74 2015-10-23 12:50:14.000 296 21196.65 64.77 42868.69 47822.76 2015-10-23 12:50:15.000 296 21196.71 64.78 42868.67 47822.82 2015-10-23 12:50:16.000 296 21196.83 64.77 42868.69 47822.84 2015-10-23 12:50:17.000 296 21196.94 64.74 42868.73 47822.88 2015-10-23 12:50:18.000 296 21196.97 64.73 42868.75 47822.95 2015-10-23 12:50:19.000 296 21197.07 64.70 42868.70 47823.03 2015-10-23 12:50:20.000 296 21197.12 64.71 42868.75 47823.03 2015-10-23 12:50:21.000 296 21197.16 64.71 42868.78 47823.07 2015-10-23 12:50:22.000 296 21197.15 64.73 42868.73 47823.06 2015-10-23 12:50:23.000 296 21197.15 64.71 42868.71 47823.09 2015-10-23 12:50:24.000 296 21197.08 64.69 42868.75 47823.06 2015-10-23 12:50:25.000 296 21197.04 64.68 42868.75 47823.05 2015-10-23 12:50:26.000 296 21196.97 64.68 42868.76 47823.03 2015-10-23 12:50:27.000 296 21196.92 64.70 42868.76 47823.04 2015-10-23 12:50:28.000 296 21196.85 64.67 42868.76 47823.01 2015-10-23 12:50:29.000 296 21196.81 64.65 42868.78 47822.97 2015-10-23 12:50:30.000 296 21196.72 64.69 42868.79 47822.98 2015-10-23 12:50:31.000 296 21196.67 64.70 42868.77 47822.92 2015-10-23 12:50:32.000 296 21196.59 64.67 42868.77 47822.89 2015-10-23 12:50:33.000 296 21196.52 64.69 42868.79 47822.88 2015-10-23 12:50:34.000 296 21196.47 64.71 42868.82 47822.83 2015-10-23 12:50:35.000 296 21196.49 64.74 42868.78 47822.83 2015-10-23 12:50:36.000 296 21196.45 64.75 42868.74 47822.82 2015-10-23 12:50:37.000 296 21196.39 64.73 42868.73 47822.77 2015-10-23 12:50:38.000 296 21196.36 64.74 42868.73 47822.73 2015-10-23 12:50:39.000 296 21196.33 64.76 42868.69 47822.71 2015-10-23 12:50:40.000 296 21196.30 64.78 42868.67 47822.66 2015-10-23 12:50:41.000 296 21196.27 64.78 42868.62 47822.63 2015-10-23 12:50:42.000 296 21196.26 64.79 42868.62 47822.58 2015-10-23 12:50:43.000 296 21196.25 64.82 42868.59 47822.56 2015-10-23 12:50:44.000 296 21196.23 64.87 42868.56 47822.53 2015-10-23 12:50:45.000 296 21196.24 64.88 42868.55 47822.53 2015-10-23 12:50:46.000 296 21196.23 64.93 42868.55 47822.50 2015-10-23 12:50:47.000 296 21196.25 65.00 42868.48 47822.49 2015-10-23 12:50:48.000 296 21196.31 65.03 42868.46 47822.49 2015-10-23 12:50:49.000 296 21196.40 65.05 42868.45 47822.47 2015-10-23 12:50:50.000 296 21196.46 65.12 42868.47 47822.52 2015-10-23 12:50:51.000 296 21196.52 65.19 42868.45 47822.51 2015-10-23 12:50:52.000 296 21196.52 65.27 42868.42 47822.54 2015-10-23 12:50:53.000 296 21196.51 65.34 42868.41 47822.50 2015-10-23 12:50:54.000 296 21196.50 65.40 42868.37 47822.49 2015-10-23 12:50:55.000 296 21196.47 65.45 42868.35 47822.48 2015-10-23 12:50:56.000 296 21196.39 65.55 42868.38 47822.43 2015-10-23 12:50:57.000 296 21196.32 65.63 42868.36 47822.43 2015-10-23 12:50:58.000 296 21196.23 65.68 42868.35 47822.37 2015-10-23 12:50:59.000 296 21196.13 65.72 42868.36 47822.33 2015-10-23 12:51:00.000 296 21196.06 65.70 42868.38 47822.28 2015-10-23 12:51:01.000 296 21196.03 65.68 42868.37 47822.25 2015-10-23 12:51:02.000 296 21195.98 65.69 42868.37 47822.23 2015-10-23 12:51:03.000 296 21195.91 65.71 42868.37 47822.22 2015-10-23 12:51:04.000 296 21195.89 65.77 42868.37 47822.20 2015-10-23 12:51:05.000 296 21195.87 65.80 42868.35 47822.16 2015-10-23 12:51:06.000 296 21195.84 65.86 42868.32 47822.14 2015-10-23 12:51:07.000 296 21195.80 65.90 42868.29 47822.11 2015-10-23 12:51:08.000 296 21195.79 65.94 42868.31 47822.09 2015-10-23 12:51:09.000 296 21195.76 65.97 42868.30 47822.08 2015-10-23 12:51:10.000 296 21195.75 66.00 42868.29 47822.06 2015-10-23 12:51:11.000 296 21195.77 66.01 42868.30 47822.05 2015-10-23 12:51:12.000 296 21195.79 66.03 42868.26 47822.06 2015-10-23 12:51:13.000 296 21195.81 66.04 42868.28 47822.06 2015-10-23 12:51:14.000 296 21195.83 66.06 42868.26 47822.06 2015-10-23 12:51:15.000 296 21195.89 66.08 42868.27 47822.09 2015-10-23 12:51:16.000 296 21195.97 66.07 42868.26 47822.12 2015-10-23 12:51:17.000 296 21196.05 66.07 42868.28 47822.12 2015-10-23 12:51:18.000 296 21196.16 66.07 42868.29 47822.18 2015-10-23 12:51:19.000 296 21196.30 66.04 42868.28 47822.24 2015-10-23 12:51:20.000 296 21196.40 66.00 42868.30 47822.26 2015-10-23 12:51:21.000 296 21196.49 65.98 42868.32 47822.33 2015-10-23 12:51:22.000 296 21196.53 65.96 42868.33 47822.38 2015-10-23 12:51:23.000 296 21196.59 65.87 42868.30 47822.42 2015-10-23 12:51:24.000 296 21196.65 65.82 42868.33 47822.50 2015-10-23 12:51:25.000 296 21196.68 65.77 42868.37 47822.55 2015-10-23 12:51:26.000 296 21196.68 65.74 42868.38 47822.56 2015-10-23 12:51:27.000 296 21196.66 65.72 42868.41 47822.57 2015-10-23 12:51:28.000 296 21196.65 65.65 42868.40 47822.61 2015-10-23 12:51:29.000 296 21196.59 65.59 42868.40 47822.61 2015-10-23 12:51:30.000 296 21196.55 65.56 42868.41 47822.58 2015-10-23 12:51:31.000 296 21196.46 65.51 42868.43 47822.58 2015-10-23 12:51:32.000 296 21196.37 65.50 42868.44 47822.56 2015-10-23 12:51:33.000 296 21196.30 65.49 42868.45 47822.55 2015-10-23 12:51:34.000 296 21196.20 65.46 42868.47 47822.50 2015-10-23 12:51:35.000 296 21196.07 65.45 42868.53 47822.48 2015-10-23 12:51:36.000 296 21195.97 65.46 42868.56 47822.44 2015-10-23 12:51:37.000 296 21195.88 65.45 42868.55 47822.43 2015-10-23 12:51:38.000 296 21195.82 65.48 42868.58 47822.40 2015-10-23 12:51:39.000 296 21195.75 65.53 42868.57 47822.36 2015-10-23 12:51:40.000 296 21195.75 65.57 42868.55 47822.35 2015-10-23 12:51:41.000 296 21195.72 65.62 42868.55 47822.35 2015-10-23 12:51:42.000 296 21195.76 65.67 42868.52 47822.33 2015-10-23 12:51:43.000 296 21195.82 65.75 42868.46 47822.32 2015-10-23 12:51:44.000 296 21195.91 65.78 42868.40 47822.30 2015-10-23 12:51:45.000 296 21195.96 65.78 42868.38 47822.31 2015-10-23 12:51:46.000 296 21196.04 65.74 42868.35 47822.31 2015-10-23 12:51:47.000 296 21196.09 65.68 42868.34 47822.30 2015-10-23 12:51:48.000 296 21196.18 65.61 42868.35 47822.32 2015-10-23 12:51:49.000 296 21196.28 65.56 42868.35 47822.36 2015-10-23 12:51:50.000 296 21196.39 65.52 42868.37 47822.41 2015-10-23 12:51:51.000 296 21196.48 65.49 42868.38 47822.46 2015-10-23 12:51:52.000 296 21196.53 65.50 42868.37 47822.52 2015-10-23 12:51:53.000 296 21196.54 65.50 42868.40 47822.55 2015-10-23 12:51:54.000 296 21196.50 65.53 42868.41 47822.56 2015-10-23 12:51:55.000 296 21196.44 65.55 42868.42 47822.56 2015-10-23 12:51:56.000 296 21196.40 65.58 42868.41 47822.56 2015-10-23 12:51:57.000 296 21196.31 65.65 42868.39 47822.52 2015-10-23 12:51:58.000 296 21196.20 65.72 42868.42 47822.49 2015-10-23 12:51:59.000 296 21196.09 65.77 42868.42 47822.44 2015-10-23 12:52:00.000 296 21195.95 65.81 42868.44 47822.38 2015-10-23 12:52:01.000 296 21195.79 65.84 42868.42 47822.34 2015-10-23 12:52:02.000 296 21195.67 65.90 42868.41 47822.27 2015-10-23 12:52:03.000 296 21195.58 65.93 42868.43 47822.17 2015-10-23 12:52:04.000 296 21195.47 65.92 42868.42 47822.13 2015-10-23 12:52:05.000 296 21195.38 65.90 42868.40 47822.09 2015-10-23 12:52:06.000 296 21195.28 65.87 42868.43 47822.06 2015-10-23 12:52:07.000 296 21195.27 65.82 42868.44 47822.05 2015-10-23 12:52:08.000 296 21195.31 65.82 42868.48 47822.08 2015-10-23 12:52:09.000 296 21195.38 65.81 42868.50 47822.08 2015-10-23 12:52:10.000 296 21195.48 65.78 42868.49 47822.15 2015-10-23 12:52:11.000 296 21195.58 65.76 42868.49 47822.20 2015-10-23 12:52:12.000 296 21195.75 65.71 42868.47 47822.23 2015-10-23 12:52:13.000 296 21195.88 65.68 42868.47 47822.28 2015-10-23 12:52:14.000 296 21196.01 65.64 42868.47 47822.33 2015-10-23 12:52:15.000 296 21196.16 65.62 42868.42 47822.36 2015-10-23 12:52:16.000 296 21196.27 65.62 42868.44 47822.44 2015-10-23 12:52:17.000 296 21196.38 65.58 42868.41 47822.49 2015-10-23 12:52:18.000 296 21196.37 65.56 42868.41 47822.49 2015-10-23 12:52:19.000 296 21196.37 65.58 42868.41 47822.51 2015-10-23 12:52:20.000 296 21196.32 65.63 42868.42 47822.51 2015-10-23 12:52:21.000 296 21196.24 65.71 42868.43 47822.49 2015-10-23 12:52:22.000 296 21196.16 65.78 42868.41 47822.45 2015-10-23 12:52:23.000 296 21196.05 65.84 42868.36 47822.38 2015-10-23 12:52:24.000 296 21195.88 65.88 42868.35 47822.32 2015-10-23 12:52:25.000 296 21195.69 65.89 42868.34 47822.22 2015-10-23 12:52:26.000 296 21195.53 65.97 42868.33 47822.14 2015-10-23 12:52:27.000 296 21195.36 66.03 42868.34 47822.03 2015-10-23 12:52:28.000 296 21195.22 66.08 42868.34 47822.01 2015-10-23 12:52:29.000 296 21195.11 66.15 42868.32 47821.91 2015-10-23 12:52:30.000 296 21194.99 66.21 42868.33 47821.81 2015-10-23 12:52:31.000 296 21194.92 66.25 42868.30 47821.78 2015-10-23 12:52:32.000 296 21194.86 66.31 42868.25 47821.73 2015-10-23 12:52:33.000 296 21194.85 66.32 42868.22 47821.68 2015-10-23 12:52:34.000 296 21194.89 66.34 42868.22 47821.67 2015-10-23 12:52:35.000 296 21194.91 66.35 42868.21 47821.62 2015-10-23 12:52:36.000 296 21194.98 66.37 42868.17 47821.65 2015-10-23 12:52:37.000 296 21195.09 66.36 42868.11 47821.63 2015-10-23 12:52:38.000 296 21195.18 66.36 42868.10 47821.65 2015-10-23 12:52:39.000 296 21195.28 66.35 42868.11 47821.68 2015-10-23 12:52:40.000 296 21195.38 66.41 42868.06 47821.72 2015-10-23 12:52:41.000 296 21195.46 66.49 42868.02 47821.73 2015-10-23 12:52:42.000 296 21195.49 66.63 42867.92 47821.73 2015-10-23 12:52:43.000 296 21195.54 66.73 42867.80 47821.67 2015-10-23 12:52:44.000 296 21195.57 66.80 42867.69 47821.60 2015-10-23 12:52:45.000 296 21195.60 66.79 42867.64 47821.51 2015-10-23 12:52:46.000 296 21195.61 66.78 42867.59 47821.45 2015-10-23 12:52:47.000 296 21195.58 66.81 42867.54 47821.40 2015-10-23 12:52:48.000 296 21195.56 66.79 42867.49 47821.34 2015-10-23 12:52:49.000 296 21195.55 66.75 42867.45 47821.33 2015-10-23 12:52:50.000 296 21195.54 66.72 42867.43 47821.28 2015-10-23 12:52:51.000 296 21195.51 66.64 42867.50 47821.28 2015-10-23 12:52:52.000 296 21195.50 66.55 42867.54 47821.29 2015-10-23 12:52:53.000 296 21195.47 66.46 42867.54 47821.32 2015-10-23 12:52:54.000 296 21195.44 66.41 42867.60 47821.36 2015-10-23 12:52:55.000 296 21195.41 66.36 42867.64 47821.39 2015-10-23 12:52:56.000 296 21195.41 66.32 42867.69 47821.41 2015-10-23 12:52:57.000 296 21195.40 66.28 42867.76 47821.45 2015-10-23 12:52:58.000 296 21195.42 66.24 42867.82 47821.49 2015-10-23 12:52:59.000 296 21195.44 66.26 42867.79 47821.50 2015-10-23 12:53:00.000 296 21195.43 66.25 42867.80 47821.51 2015-10-23 12:53:01.000 296 21195.45 66.23 42867.81 47821.54 2015-10-23 12:53:02.000 296 21195.40 66.23 42867.83 47821.55 2015-10-23 12:53:03.000 296 21195.39 66.28 42867.84 47821.55 2015-10-23 12:53:04.000 296 21195.38 66.35 42867.83 47821.56 2015-10-23 12:53:05.000 296 21195.36 66.40 42867.78 47821.52 2015-10-23 12:53:06.000 296 21195.33 66.44 42867.78 47821.49 2015-10-23 12:53:07.000 296 21195.28 66.48 42867.78 47821.47 2015-10-23 12:53:08.000 296 21195.23 66.58 42867.77 47821.45 2015-10-23 12:53:09.000 296 21195.23 66.67 42867.72 47821.36 2015-10-23 12:53:10.000 296 21195.24 66.70 42867.68 47821.31 2015-10-23 12:53:11.000 296 21195.22 66.71 42867.65 47821.32 2015-10-23 12:53:12.000 296 21195.23 66.77 42867.63 47821.30 2015-10-23 12:53:13.000 296 21195.23 66.84 42867.63 47821.31 2015-10-23 12:53:14.000 296 21195.20 66.88 42867.57 47821.26 2015-10-23 12:53:15.000 296 21195.17 66.93 42867.53 47821.22 2015-10-23 12:53:16.000 296 21195.16 66.95 42867.54 47821.18 2015-10-23 12:53:17.000 296 21195.14 66.94 42867.51 47821.18 2015-10-23 12:53:18.000 296 21195.13 66.91 42867.51 47821.13 2015-10-23 12:53:19.000 296 21195.12 66.88 42867.53 47821.13 2015-10-23 12:53:20.000 296 21195.14 66.83 42867.54 47821.14 2015-10-23 12:53:21.000 296 21195.12 66.77 42867.54 47821.17 2015-10-23 12:53:22.000 296 21195.12 66.71 42867.57 47821.17 2015-10-23 12:53:23.000 296 21195.15 66.66 42867.60 47821.18 2015-10-23 12:53:24.000 296 21195.10 66.62 42867.67 47821.20 2015-10-23 12:53:25.000 296 21195.09 66.58 42867.65 47821.22 2015-10-23 12:53:26.000 296 21195.10 66.53 42867.66 47821.23 2015-10-23 12:53:27.000 296 21195.10 66.49 42867.66 47821.24 2015-10-23 12:53:28.000 296 21195.12 66.51 42867.68 47821.26 2015-10-23 12:53:29.000 296 21195.09 66.50 42867.70 47821.27 2015-10-23 12:53:30.000 296 21195.09 66.48 42867.72 47821.24 2015-10-23 12:53:31.000 296 21195.11 66.49 42867.69 47821.28 2015-10-23 12:53:32.000 296 21195.12 66.52 42867.70 47821.28 2015-10-23 12:53:33.000 296 21195.15 66.52 42867.70 47821.29 2015-10-23 12:53:34.000 296 21195.15 66.53 42867.71 47821.31 2015-10-23 12:53:35.000 296 21195.13 66.57 42867.70 47821.28 2015-10-23 12:53:36.000 296 21195.15 66.62 42867.70 47821.31 2015-10-23 12:53:37.000 296 21195.16 66.63 42867.68 47821.28 2015-10-23 12:53:38.000 296 21195.15 66.62 42867.67 47821.27 2015-10-23 12:53:39.000 296 21195.16 66.58 42867.70 47821.29 2015-10-23 12:53:40.000 296 21195.15 66.55 42867.72 47821.32 2015-10-23 12:53:41.000 296 21195.14 66.55 42867.78 47821.34 2015-10-23 12:53:42.000 296 21195.12 66.57 42867.78 47821.35 2015-10-23 12:53:43.000 296 21195.09 66.58 42867.79 47821.36 2015-10-23 12:53:44.000 296 21195.00 66.62 42867.80 47821.36 2015-10-23 12:53:45.000 296 21194.94 66.66 42867.83 47821.33 2015-10-23 12:53:46.000 296 21194.91 66.67 42867.81 47821.29 2015-10-23 12:53:47.000 296 21194.87 66.70 42867.80 47821.29 2015-10-23 12:53:48.000 296 21194.85 66.68 42867.84 47821.28 2015-10-23 12:53:49.000 296 21194.81 66.67 42867.85 47821.26 2015-10-23 12:53:50.000 296 21194.78 66.70 42867.86 47821.25 2015-10-23 12:53:51.000 296 21194.80 66.70 42867.85 47821.28 2015-10-23 12:53:52.000 296 21194.80 66.69 42867.86 47821.28 2015-10-23 12:53:53.000 296 21194.75 66.71 42867.92 47821.29 2015-10-23 12:53:54.000 296 21194.74 66.72 42867.93 47821.30 2015-10-23 12:53:55.000 296 21194.78 66.74 42867.90 47821.31 2015-10-23 12:53:56.000 296 21194.80 66.77 42867.90 47821.30 2015-10-23 12:53:57.000 296 21194.83 66.82 42867.88 47821.32 2015-10-23 12:53:58.000 296 21194.87 66.83 42867.87 47821.32 2015-10-23 12:53:59.000 296 21194.92 66.86 42867.88 47821.32 2015-10-23 12:54:00.000 296 21195.00 66.88 42867.87 47821.35 2015-10-23 12:54:01.000 296 21195.07 66.90 42867.83 47821.39 2015-10-23 12:54:02.000 296 21195.11 66.94 42867.85 47821.40 2015-10-23 12:54:03.000 296 21195.16 66.96 42867.84 47821.40 2015-10-23 12:54:04.000 296 21195.20 66.97 42867.83 47821.43 2015-10-23 12:54:05.000 296 21195.25 67.03 42867.86 47821.46 2015-10-23 12:54:06.000 296 21195.24 67.09 42867.86 47821.46 2015-10-23 12:54:07.000 296 21195.23 67.14 42867.86 47821.46 2015-10-23 12:54:08.000 296 21195.21 67.15 42867.86 47821.46 2015-10-23 12:54:09.000 296 21195.18 67.22 42867.84 47821.47 2015-10-23 12:54:10.000 296 21195.13 67.27 42867.84 47821.41 2015-10-23 12:54:11.000 296 21195.10 67.33 42867.83 47821.40 2015-10-23 12:54:12.000 296 21195.03 67.39 42867.84 47821.36 2015-10-23 12:54:13.000 296 21194.97 67.49 42867.85 47821.36 2015-10-23 12:54:14.000 296 21194.91 67.57 42867.85 47821.34 2015-10-23 12:54:15.000 296 21194.84 67.64 42867.86 47821.33 2015-10-23 12:54:16.000 296 21194.77 67.73 42867.87 47821.31 2015-10-23 12:54:17.000 296 21194.73 67.81 42867.88 47821.29 2015-10-23 12:54:18.000 296 21194.67 67.90 42867.89 47821.28 2015-10-23 12:54:19.000 296 21194.66 67.98 42867.88 47821.26 2015-10-23 12:54:20.000 296 21194.64 68.06 42867.87 47821.24 2015-10-23 12:54:21.000 296 21194.61 68.11 42867.85 47821.20 2015-10-23 12:54:22.000 296 21194.59 68.17 42867.84 47821.19 2015-10-23 12:54:23.000 296 21194.58 68.24 42867.83 47821.16 2015-10-23 12:54:24.000 296 21194.56 68.27 42867.84 47821.12 2015-10-23 12:54:25.000 296 21194.54 68.29 42867.81 47821.12 2015-10-23 12:54:26.000 296 21194.55 68.31 42867.79 47821.14 2015-10-23 12:54:27.000 296 21194.54 68.34 42867.77 47821.11 2015-10-23 12:54:28.000 296 21194.47 68.35 42867.80 47821.10 2015-10-23 12:54:29.000 296 21194.42 68.38 42867.83 47821.09 2015-10-23 12:54:30.000 296 21194.41 68.41 42867.80 47821.08 2015-10-23 12:54:31.000 296 21194.40 68.43 42867.79 47821.03 2015-10-23 12:54:32.000 296 21194.39 68.44 42867.79 47821.04 2015-10-23 12:54:33.000 296 21194.35 68.44 42867.78 47821.01 2015-10-23 12:54:34.000 296 21194.33 68.35 42867.79 47821.02 2015-10-23 12:54:35.000 296 21194.33 68.30 42867.83 47821.00 2015-10-23 12:54:36.000 296 21194.34 68.24 42867.88 47821.03 2015-10-23 12:54:37.000 296 21194.37 68.14 42867.90 47821.08 2015-10-23 12:54:38.000 296 21194.39 68.08 42868.00 47821.14 2015-10-23 12:54:39.000 296 21194.43 68.05 42868.06 47821.23 2015-10-23 12:54:40.000 296 21194.51 68.04 42868.05 47821.27 2015-10-23 12:54:41.000 296 21194.56 68.05 42868.08 47821.32 2015-10-23 12:54:42.000 296 21194.54 68.07 42868.06 47821.36 2015-10-23 12:54:43.000 296 21194.57 68.11 42868.04 47821.36 2015-10-23 12:54:44.000 296 21194.53 68.08 42868.04 47821.35 2015-10-23 12:54:45.000 296 21194.53 68.10 42868.04 47821.33 2015-10-23 12:54:46.000 296 21194.48 68.10 42868.01 47821.31 2015-10-23 12:54:47.000 296 21194.41 68.16 42867.99 47821.30 2015-10-23 12:54:48.000 296 21194.35 68.17 42867.95 47821.25 2015-10-23 12:54:49.000 296 21194.27 68.20 42867.95 47821.21 2015-10-23 12:54:50.000 296 21194.23 68.25 42867.94 47821.16 2015-10-23 12:54:51.000 296 21194.22 68.31 42867.92 47821.15 2015-10-23 12:54:52.000 296 21194.22 68.32 42867.92 47821.13 2015-10-23 12:54:53.000 296 21194.23 68.40 42867.92 47821.11 2015-10-23 12:54:54.000 296 21194.27 68.48 42867.90 47821.10 2015-10-23 12:54:55.000 296 21194.29 68.53 42867.88 47821.11 2015-10-23 12:54:56.000 296 21194.34 68.55 42867.87 47821.11 2015-10-23 12:54:57.000 296 21194.37 68.59 42867.87 47821.14 2015-10-23 12:54:58.000 296 21194.44 68.64 42867.89 47821.12 2015-10-23 12:54:59.000 296 21194.48 68.63 42867.88 47821.15 2015-10-23 12:55:00.000 296 21194.52 68.66 42867.89 47821.16 2015-10-23 12:55:01.000 296 21194.54 68.67 42867.87 47821.17 2015-10-23 12:55:02.000 296 21194.57 68.66 42867.86 47821.18 2015-10-23 12:55:03.000 296 21194.59 68.64 42867.85 47821.21 2015-10-23 12:55:04.000 296 21194.63 68.62 42867.84 47821.19 2015-10-23 12:55:05.000 296 21194.68 68.58 42867.83 47821.22 2015-10-23 12:55:06.000 296 21194.71 68.53 42867.83 47821.22 2015-10-23 12:55:07.000 296 21194.65 68.51 42867.83 47821.21 2015-10-23 12:55:08.000 296 21194.61 68.45 42867.83 47821.20 2015-10-23 12:55:09.000 296 21194.52 68.39 42867.85 47821.17 2015-10-23 12:55:10.000 296 21194.47 68.38 42867.83 47821.16 2015-10-23 12:55:11.000 296 21194.43 68.35 42867.85 47821.13 2015-10-23 12:55:12.000 296 21194.37 68.33 42867.86 47821.11 2015-10-23 12:55:13.000 296 21194.33 68.32 42867.86 47821.10 2015-10-23 12:55:14.000 296 21194.29 68.32 42867.87 47821.09 2015-10-23 12:55:15.000 296 21194.31 68.35 42867.86 47821.07 2015-10-23 12:55:16.000 296 21194.35 68.36 42867.87 47821.09 2015-10-23 12:55:17.000 296 21194.38 68.38 42867.84 47821.10 2015-10-23 12:55:18.000 296 21194.40 68.39 42867.84 47821.09 2015-10-23 12:55:19.000 296 21194.46 68.44 42867.80 47821.12 2015-10-23 12:55:20.000 296 21194.52 68.46 42867.81 47821.14 2015-10-23 12:55:21.000 296 21194.61 68.43 42867.81 47821.18 2015-10-23 12:55:22.000 296 21194.68 68.41 42867.85 47821.19 2015-10-23 12:55:23.000 296 21194.78 68.36 42867.88 47821.24 2015-10-23 12:55:24.000 296 21194.85 68.35 42867.85 47821.29 2015-10-23 12:55:25.000 296 21194.88 68.30 42867.86 47821.32 2015-10-23 12:55:26.000 296 21194.92 68.27 42867.88 47821.36 2015-10-23 12:55:27.000 296 21194.92 68.22 42867.89 47821.39 2015-10-23 12:55:28.000 296 21194.89 68.19 42867.94 47821.41 2015-10-23 12:55:29.000 296 21194.81 68.18 42867.95 47821.40 2015-10-23 12:55:30.000 296 21194.76 68.14 42867.96 47821.40 2015-10-23 12:55:31.000 296 21194.64 68.11 42867.96 47821.37 2015-10-23 12:55:32.000 296 21194.53 68.09 42867.98 47821.36 2015-10-23 12:55:33.000 296 21194.43 68.07 42868.01 47821.31 2015-10-23 12:55:34.000 296 21194.29 68.08 42868.02 47821.27 2015-10-23 12:55:35.000 296 21194.16 68.13 42868.06 47821.24 2015-10-23 12:55:36.000 296 21194.11 68.14 42867.99 47821.16 2015-10-23 12:55:37.000 296 21194.08 68.13 42868.01 47821.13 2015-10-23 12:55:38.000 296 21194.07 68.16 42867.99 47821.10 2015-10-23 12:55:39.000 296 21194.04 68.17 42867.94 47821.10 2015-10-23 12:55:40.000 296 21194.05 68.12 42867.95 47821.04 2015-10-23 12:55:41.000 296 21194.09 68.11 42867.93 47821.05 2015-10-23 12:55:42.000 296 21194.16 68.10 42867.94 47821.06 2015-10-23 12:55:43.000 296 21194.25 68.04 42867.98 47821.12 2015-10-23 12:55:44.000 296 21194.39 68.01 42867.97 47821.16 2015-10-23 12:55:45.000 296 21194.53 68.02 42867.97 47821.23 2015-10-23 12:55:46.000 296 21194.65 68.08 42867.95 47821.29 2015-10-23 12:55:47.000 296 21194.79 68.12 42867.94 47821.34 2015-10-23 12:55:48.000 296 21194.93 68.15 42867.90 47821.38 2015-10-23 12:55:49.000 296 21194.96 68.13 42867.88 47821.36 2015-10-23 12:55:50.000 296 21194.95 68.08 42867.87 47821.40 2015-10-23 12:55:51.000 296 21194.96 68.05 42867.89 47821.40 2015-10-23 12:55:52.000 296 21194.93 68.04 42867.91 47821.40 2015-10-23 12:55:53.000 296 21194.88 68.04 42867.93 47821.41 2015-10-23 12:55:54.000 296 21194.83 68.04 42867.94 47821.38 2015-10-23 12:55:55.000 296 21194.73 68.04 42867.94 47821.35 2015-10-23 12:55:56.000 296 21194.63 68.03 42867.91 47821.32 2015-10-23 12:55:57.000 296 21194.55 67.99 42867.94 47821.28 2015-10-23 12:55:58.000 296 21194.50 67.94 42867.97 47821.24 2015-10-23 12:55:59.000 296 21194.46 67.94 42867.99 47821.20 2015-10-23 12:56:00.000 296 21194.41 67.92 42867.98 47821.18 2015-10-23 12:56:01.000 296 21194.36 67.94 42867.97 47821.19 2015-10-23 12:56:02.000 296 21194.35 67.95 42867.97 47821.13 2015-10-23 12:56:03.000 296 21194.36 67.92 42867.97 47821.11 2015-10-23 12:56:04.000 296 21194.36 67.93 42867.97 47821.11 2015-10-23 12:56:05.000 296 21194.40 67.98 42867.92 47821.09 2015-10-23 12:56:06.000 296 21194.43 67.97 42867.89 47821.07 2015-10-23 12:56:07.000 296 21194.49 67.98 42867.87 47821.08 2015-10-23 12:56:08.000 296 21194.55 68.00 42867.84 47821.09 2015-10-23 12:56:09.000 296 21194.59 67.97 42867.81 47821.10 2015-10-23 12:56:10.000 296 21194.67 67.94 42867.83 47821.11 2015-10-23 12:56:11.000 296 21194.72 67.93 42867.83 47821.15 2015-10-23 12:56:12.000 296 21194.76 67.95 42867.85 47821.16 2015-10-23 12:56:13.000 296 21194.79 67.97 42867.83 47821.21 2015-10-23 12:56:14.000 296 21194.78 67.98 42867.81 47821.19 2015-10-23 12:56:15.000 296 21194.78 67.98 42867.82 47821.20 2015-10-23 12:56:16.000 296 21194.79 67.95 42867.81 47821.18 2015-10-23 12:56:17.000 296 21194.74 67.97 42867.78 47821.19 2015-10-23 12:56:18.000 296 21194.69 68.01 42867.80 47821.18 2015-10-23 12:56:19.000 296 21194.66 68.05 42867.79 47821.16 2015-10-23 12:56:20.000 296 21194.60 68.09 42867.79 47821.14 2015-10-23 12:56:21.000 296 21194.53 68.10 42867.80 47821.10 2015-10-23 12:56:22.000 296 21194.47 68.14 42867.78 47821.06 2015-10-23 12:56:23.000 296 21194.40 68.18 42867.75 47821.03 2015-10-23 12:56:24.000 296 21194.36 68.21 42867.75 47820.97 2015-10-23 12:56:25.000 296 21194.32 68.26 42867.76 47820.97 2015-10-23 12:56:26.000 296 21194.26 68.29 42867.76 47820.96 2015-10-23 12:56:27.000 296 21194.23 68.32 42867.80 47820.93 2015-10-23 12:56:28.000 296 21194.25 68.38 42867.79 47820.91 2015-10-23 12:56:29.000 296 21194.28 68.43 42867.75 47820.93 2015-10-23 12:56:30.000 296 21194.33 68.47 42867.71 47820.91 2015-10-23 12:56:31.000 296 21194.39 68.51 42867.73 47820.90 2015-10-23 12:56:32.000 296 21194.45 68.48 42867.69 47820.92 2015-10-23 12:56:33.000 296 21194.51 68.45 42867.69 47820.94 2015-10-23 12:56:34.000 296 21194.59 68.44 42867.69 47820.98 2015-10-23 12:56:35.000 296 21194.70 68.47 42867.71 47821.01 2015-10-23 12:56:36.000 296 21194.77 68.50 42867.71 47821.07 2015-10-23 12:56:37.000 296 21194.84 68.49 42867.70 47821.09 2015-10-23 12:56:38.000 296 21194.87 68.46 42867.69 47821.15 2015-10-23 12:56:39.000 296 21194.90 68.44 42867.71 47821.18 2015-10-23 12:56:40.000 296 21194.94 68.43 42867.77 47821.18 2015-10-23 12:56:41.000 296 21194.91 68.44 42867.78 47821.21 2015-10-23 12:56:42.000 296 21194.90 68.41 42867.79 47821.23 2015-10-23 12:56:43.000 296 21194.87 68.43 42867.82 47821.22 2015-10-23 12:56:44.000 296 21194.86 68.49 42867.82 47821.24 2015-10-23 12:56:45.000 296 21194.81 68.55 42867.80 47821.22 2015-10-23 12:56:46.000 296 21194.81 68.56 42867.79 47821.20 2015-10-23 12:56:47.000 296 21194.80 68.63 42867.76 47821.17 2015-10-23 12:56:48.000 296 21194.77 68.71 42867.72 47821.13 2015-10-23 12:56:49.000 296 21194.74 68.77 42867.66 47821.09 2015-10-23 12:56:50.000 296 21194.75 68.78 42867.61 47821.07 2015-10-23 12:56:51.000 296 21194.75 68.76 42867.62 47821.02 2015-10-23 12:56:52.000 296 21194.71 68.71 42867.61 47820.98 2015-10-23 12:56:53.000 296 21194.70 68.70 42867.59 47820.99 2015-10-23 12:56:54.000 296 21194.70 68.65 42867.68 47820.96 2015-10-23 12:56:55.000 296 21194.73 68.66 42867.66 47820.97 2015-10-23 12:56:56.000 296 21194.77 68.60 42867.62 47820.98 2015-10-23 12:56:57.000 296 21194.77 68.55 42867.62 47821.01 2015-10-23 12:56:58.000 296 21194.80 68.49 42867.64 47821.00 2015-10-23 12:56:59.000 296 21194.82 68.44 42867.68 47821.04 2015-10-23 12:57:00.000 296 21194.84 68.41 42867.71 47821.07 2015-10-23 12:57:01.000 296 21194.84 68.42 42867.69 47821.08 2015-10-23 12:57:02.000 296 21194.83 68.41 42867.72 47821.08 2015-10-23 12:57:03.000 296 21194.84 68.40 42867.69 47821.09 2015-10-23 12:57:04.000 296 21194.83 68.40 42867.66 47821.06 2015-10-23 12:57:05.000 296 21194.82 68.40 42867.67 47821.05 2015-10-23 12:57:06.000 296 21194.82 68.35 42867.65 47821.05 2015-10-23 12:57:07.000 296 21194.83 68.34 42867.63 47821.07 2015-10-23 12:57:08.000 296 21194.85 68.31 42867.64 47821.10 2015-10-23 12:57:09.000 296 21194.81 68.29 42867.64 47821.06 2015-10-23 12:57:10.000 296 21194.79 68.27 42867.65 47821.07 2015-10-23 12:57:11.000 296 21194.78 68.22 42867.70 47821.09 2015-10-23 12:57:12.000 296 21194.80 68.18 42867.73 47821.10 2015-10-23 12:57:13.000 296 21194.80 68.21 42867.75 47821.14 2015-10-23 12:57:14.000 296 21194.82 68.24 42867.78 47821.19 2015-10-23 12:57:15.000 296 21194.84 68.24 42867.80 47821.20 2015-10-23 12:57:16.000 296 21194.81 68.29 42867.83 47821.23 2015-10-23 12:57:17.000 296 21194.83 68.30 42867.85 47821.24 2015-10-23 12:57:18.000 296 21194.82 68.30 42867.83 47821.25 2015-10-23 12:57:19.000 296 21194.88 68.33 42867.87 47821.26 2015-10-23 12:57:20.000 296 21194.92 68.33 42867.85 47821.30 2015-10-23 12:57:21.000 296 21194.95 68.34 42867.84 47821.32 2015-10-23 12:57:22.000 296 21194.98 68.33 42867.82 47821.33 2015-10-23 12:57:23.000 296 21194.93 68.32 42867.81 47821.31 2015-10-23 12:57:24.000 296 21194.91 68.32 42867.85 47821.31 2015-10-23 12:57:25.000 296 21194.94 68.30 42867.85 47821.30 2015-10-23 12:57:26.000 296 21194.97 68.28 42867.84 47821.31 2015-10-23 12:57:27.000 296 21194.99 68.28 42867.86 47821.33 2015-10-23 12:57:28.000 296 21195.01 68.29 42867.83 47821.35 2015-10-23 12:57:29.000 296 21195.04 68.26 42867.78 47821.32 2015-10-23 12:57:30.000 296 21195.09 68.27 42867.79 47821.32 2015-10-23 12:57:31.000 296 21195.11 68.22 42867.75 47821.35 2015-10-23 12:57:32.000 296 21195.17 68.15 42867.76 47821.34 2015-10-23 12:57:33.000 296 21195.26 68.11 42867.80 47821.40 2015-10-23 12:57:34.000 296 21195.28 68.08 42867.77 47821.47 2015-10-23 12:57:35.000 296 21195.31 68.13 42867.74 47821.44 2015-10-23 12:57:36.000 296 21195.37 68.18 42867.69 47821.42 2015-10-23 12:57:37.000 296 21195.37 68.19 42867.62 47821.41 2015-10-23 12:57:38.000 296 21195.38 68.16 42867.58 47821.36 2015-10-23 12:57:39.000 296 21195.40 68.13 42867.57 47821.33 2015-10-23 12:57:40.000 296 21195.42 68.10 42867.55 47821.33 2015-10-23 12:57:41.000 296 21195.42 68.09 42867.57 47821.32 2015-10-23 12:57:42.000 296 21195.46 68.07 42867.60 47821.32 2015-10-23 12:57:43.000 296 21195.51 68.05 42867.62 47821.36 2015-10-23 12:57:44.000 296 21195.58 68.03 42867.68 47821.40 2015-10-23 12:57:45.000 296 21195.58 68.06 42867.64 47821.43 2015-10-23 12:57:46.000 296 21195.54 68.08 42867.66 47821.45 2015-10-23 12:57:47.000 296 21195.50 68.15 42867.66 47821.43 2015-10-23 12:57:48.000 296 21195.44 68.22 42867.64 47821.40 2015-10-23 12:57:49.000 296 21195.42 68.27 42867.59 47821.39 2015-10-23 12:57:50.000 296 21195.36 68.33 42867.57 47821.34 2015-10-23 12:57:51.000 296 21195.29 68.38 42867.53 47821.28 2015-10-23 12:57:52.000 296 21195.22 68.35 42867.53 47821.23 2015-10-23 12:57:53.000 296 21195.21 68.36 42867.53 47821.21 2015-10-23 12:57:54.000 296 21195.08 68.40 42867.55 47821.19 2015-10-23 12:57:55.000 296 21195.02 68.47 42867.52 47821.15 2015-10-23 12:57:56.000 296 21194.99 68.54 42867.48 47821.11 2015-10-23 12:57:57.000 296 21194.94 68.61 42867.42 47821.03 2015-10-23 12:57:58.000 296 21194.93 68.62 42867.37 47820.96 2015-10-23 12:57:59.000 296 21194.94 68.54 42867.40 47820.91 2015-10-23 12:58:00.000 296 21194.93 68.50 42867.44 47820.95 2015-10-23 12:58:01.000 296 21194.93 68.48 42867.41 47820.95 2015-10-23 12:58:02.000 296 21194.94 68.44 42867.40 47820.96 2015-10-23 12:58:03.000 296 21194.94 68.38 42867.45 47820.97 2015-10-23 12:58:04.000 296 21194.97 68.33 42867.51 47821.03 2015-10-23 12:58:05.000 296 21194.99 68.31 42867.52 47821.07 2015-10-23 12:58:06.000 296 21195.04 68.27 42867.53 47821.10 2015-10-23 12:58:07.000 296 21195.04 68.22 42867.59 47821.15 2015-10-23 12:58:08.000 296 21195.05 68.21 42867.59 47821.17 2015-10-23 12:58:09.000 296 21195.03 68.20 42867.60 47821.18 2015-10-23 12:58:10.000 296 21195.02 68.12 42867.61 47821.21 2015-10-23 12:58:11.000 296 21194.96 68.08 42867.61 47821.20 2015-10-23 12:58:12.000 296 21194.96 68.06 42867.63 47821.19 2015-10-23 12:58:13.000 296 21194.96 68.07 42867.62 47821.19 2015-10-23 12:58:14.000 296 21194.93 68.07 42867.60 47821.19 2015-10-23 12:58:15.000 296 21194.95 68.10 42867.56 47821.18 2015-10-23 12:58:16.000 296 21194.95 68.10 42867.55 47821.12 2015-10-23 12:58:17.000 296 21194.94 68.10 42867.52 47821.11 2015-10-23 12:58:18.000 296 21194.93 68.10 42867.51 47821.09 2015-10-23 12:58:19.000 296 21194.97 68.06 42867.50 47821.05 2015-10-23 12:58:20.000 296 21195.03 68.00 42867.50 47821.07 2015-10-23 12:58:21.000 296 21195.04 67.97 42867.50 47821.08 2015-10-23 12:58:22.000 296 21195.03 67.96 42867.49 47821.10 2015-10-23 12:58:23.000 296 21195.06 67.97 42867.50 47821.14 2015-10-23 12:58:24.000 296 21195.11 67.95 42867.51 47821.13 2015-10-23 12:58:25.000 296 21195.13 67.88 42867.50 47821.15 2015-10-23 12:58:26.000 296 21195.11 67.87 42867.54 47821.15 2015-10-23 12:58:27.000 296 21195.05 67.88 42867.54 47821.14 2015-10-23 12:58:28.000 296 21195.06 67.87 42867.55 47821.15 2015-10-23 12:58:29.000 296 21195.06 67.85 42867.60 47821.16 2015-10-23 12:58:30.000 296 21195.10 67.84 42867.59 47821.18 2015-10-23 12:58:31.000 296 21195.10 67.85 42867.61 47821.20 2015-10-23 12:58:32.000 296 21195.13 67.88 42867.62 47821.23 2015-10-23 12:58:33.000 296 21195.14 67.90 42867.60 47821.26 2015-10-23 12:58:34.000 296 21195.19 67.90 42867.54 47821.22 2015-10-23 12:58:35.000 296 21195.20 67.88 42867.52 47821.23 2015-10-23 12:58:36.000 296 21195.21 67.82 42867.53 47821.23 2015-10-23 12:58:37.000 296 21195.21 67.82 42867.56 47821.21 2015-10-23 12:58:38.000 296 21195.22 67.83 42867.58 47821.24 2015-10-23 12:58:39.000 296 21195.22 67.83 42867.55 47821.22 2015-10-23 12:58:40.000 296 21195.24 67.82 42867.54 47821.22 2015-10-23 12:58:41.000 296 21195.24 67.82 42867.55 47821.23 2015-10-23 12:58:42.000 296 21195.23 67.82 42867.53 47821.22 2015-10-23 12:58:43.000 296 21195.23 67.79 42867.53 47821.19 2015-10-23 12:58:44.000 296 21195.27 67.77 42867.53 47821.20 2015-10-23 12:58:45.000 296 21195.24 67.75 42867.51 47821.20 2015-10-23 12:58:46.000 296 21195.22 67.71 42867.57 47821.21 2015-10-23 12:58:47.000 296 21195.22 67.72 42867.55 47821.22 2015-10-23 12:58:48.000 296 21195.21 67.73 42867.55 47821.18 2015-10-23 12:58:49.000 296 21195.19 67.74 42867.55 47821.21 2015-10-23 12:58:50.000 296 21195.17 67.77 42867.56 47821.19 2015-10-23 12:58:51.000 296 21195.15 67.80 42867.55 47821.20 2015-10-23 12:58:52.000 296 21195.11 67.86 42867.50 47821.17 2015-10-23 12:58:53.000 296 21195.07 67.88 42867.49 47821.16 2015-10-23 12:58:54.000 296 21195.04 67.87 42867.48 47821.12 2015-10-23 12:58:55.000 296 21195.01 67.87 42867.48 47821.09 2015-10-23 12:58:56.000 296 21195.02 67.87 42867.48 47821.08 2015-10-23 12:58:57.000 296 21194.98 67.89 42867.45 47821.06 2015-10-23 12:58:58.000 296 21194.94 67.90 42867.44 47821.05 2015-10-23 12:58:59.000 296 21194.92 67.91 42867.45 47821.02 2015-10-23 12:59:00.000 296 21194.90 67.91 42867.44 47821.01 2015-10-23 12:59:01.000 296 21194.90 67.93 42867.43 47820.97 2015-10-23 12:59:02.000 296 21194.91 67.94 42867.42 47820.99 2015-10-23 12:59:03.000 296 21194.91 67.93 42867.43 47820.93 2015-10-23 12:59:04.000 296 21194.89 67.91 42867.42 47820.96 2015-10-23 12:59:05.000 296 21194.88 67.88 42867.42 47820.94 2015-10-23 12:59:06.000 296 21194.88 67.83 42867.41 47820.95 2015-10-23 12:59:07.000 296 21194.82 67.80 42867.42 47820.93 2015-10-23 12:59:08.000 296 21194.82 67.77 42867.47 47820.95 2015-10-23 12:59:09.000 296 21194.80 67.74 42867.47 47820.95 2015-10-23 12:59:10.000 296 21194.80 67.71 42867.46 47820.95 2015-10-23 12:59:11.000 296 21194.77 67.69 42867.42 47820.96 2015-10-23 12:59:12.000 296 21194.73 67.64 42867.44 47820.94 2015-10-23 12:59:13.000 296 21194.73 67.59 42867.44 47820.91 2015-10-23 12:59:14.000 296 21194.72 67.51 42867.48 47820.90 2015-10-23 12:59:15.000 296 21194.74 67.39 42867.44 47820.90 2015-10-23 12:59:16.000 296 21194.82 67.21 42867.47 47820.90 2015-10-23 12:59:17.000 296 21194.93 67.09 42867.51 47820.95 2015-10-23 12:59:18.000 296 21195.11 67.12 42867.54 47821.03 2015-10-23 12:59:19.000 296 21195.24 67.24 42867.58 47821.14 2015-10-23 12:59:20.000 296 21195.28 67.44 42867.59 47821.26 2015-10-23 12:59:21.000 296 21195.20 67.64 42867.65 47821.30 2015-10-23 12:59:22.000 296 21195.10 67.70 42867.72 47821.29 2015-10-23 12:59:23.000 296 21195.01 67.68 42867.78 47821.28 2015-10-23 12:59:24.000 296 21194.97 67.59 42867.77 47821.30 2015-10-23 12:59:25.000 296 21194.96 67.49 42867.80 47821.32 2015-10-23 12:59:26.000 296 21194.96 67.42 42867.87 47821.36 2015-10-23 12:59:27.000 296 21194.97 67.36 42867.88 47821.37 2015-10-23 12:59:28.000 296 21195.06 67.33 42867.93 47821.43 2015-10-23 12:59:29.000 296 21195.11 67.35 42867.90 47821.46 2015-10-23 12:59:30.000 296 21195.15 67.34 42867.89 47821.45 2015-10-23 12:59:31.000 296 21195.20 67.34 42867.88 47821.50 2015-10-23 12:59:32.000 296 21195.23 67.31 42867.85 47821.47 2015-10-23 12:59:33.000 296 21195.25 67.29 42867.83 47821.47 2015-10-23 12:59:34.000 296 21195.24 67.28 42867.80 47821.47 2015-10-23 12:59:35.000 296 21195.27 67.27 42867.80 47821.47 2015-10-23 12:59:36.000 296 21195.29 67.22 42867.80 47821.46 2015-10-23 12:59:37.000 296 21195.28 67.20 42867.77 47821.45 2015-10-23 12:59:38.000 296 21195.27 67.19 42867.75 47821.43 2015-10-23 12:59:39.000 296 21195.29 67.13 42867.76 47821.41 2015-10-23 12:59:40.000 296 21195.31 67.09 42867.75 47821.44 2015-10-23 12:59:41.000 296 21195.31 67.08 42867.76 47821.41 2015-10-23 12:59:42.000 296 21195.30 67.02 42867.76 47821.44 2015-10-23 12:59:43.000 296 21195.32 66.95 42867.74 47821.44 2015-10-23 12:59:44.000 296 21195.31 66.91 42867.78 47821.45 2015-10-23 12:59:45.000 296 21195.29 66.84 42867.76 47821.43 2015-10-23 12:59:46.000 296 21195.31 66.76 42867.77 47821.46 2015-10-23 12:59:47.000 296 21195.31 66.74 42867.78 47821.46 2015-10-23 12:59:48.000 296 21195.27 66.70 42867.81 47821.46 2015-10-23 12:59:49.000 296 21195.29 66.64 42867.82 47821.46 2015-10-23 12:59:50.000 296 21195.25 66.59 42867.79 47821.44 2015-10-23 12:59:51.000 296 21195.24 66.52 42867.77 47821.44 2015-10-23 12:59:52.000 296 21195.24 66.45 42867.75 47821.41 2015-10-23 12:59:53.000 296 21195.28 66.39 42867.75 47821.42 2015-10-23 12:59:54.000 296 21195.33 66.35 42867.77 47821.43 2015-10-23 12:59:55.000 296 21195.38 66.32 42867.80 47821.46 2015-10-23 12:59:56.000 296 21195.42 66.26 42867.78 47821.46 2015-10-23 12:59:57.000 296 21195.49 66.21 42867.74 47821.50 2015-10-23 12:59:58.000 296 21195.51 66.18 42867.77 47821.49 2015-10-23 12:59:59.000 296 21195.55 66.07 42867.74 47821.52 2015-10-23 13:00:00.000 296 21195.61 65.91 42867.79 47821.57 2015-10-23 13:00:01.000 296 21195.73 65.75 42867.87 47821.65 2015-10-23 13:00:02.000 296 21195.80 65.64 42867.96 47821.75 2015-10-23 13:00:03.000 296 21195.84 65.57 42868.00 47821.82 2015-10-23 13:00:04.000 296 21195.87 65.52 42868.03 47821.90 2015-10-23 13:00:05.000 296 21195.90 65.54 42868.04 47821.91 2015-10-23 13:00:06.000 296 21195.92 65.55 42868.05 47821.92 2015-10-23 13:00:07.000 296 21195.93 65.52 42868.02 47821.94 2015-10-23 13:00:08.000 296 21195.97 65.46 42868.00 47821.96 2015-10-23 13:00:09.000 296 21195.98 65.42 42868.02 47821.95 2015-10-23 13:00:10.000 296 21195.96 65.40 42868.02 47821.95 2015-10-23 13:00:11.000 296 21196.01 65.37 42867.99 47821.94 2015-10-23 13:00:12.000 296 21196.04 65.32 42868.00 47821.94 2015-10-23 13:00:13.000 296 21196.04 65.30 42868.01 47821.95 2015-10-23 13:00:14.000 296 21196.03 65.33 42868.01 47821.97 2015-10-23 13:00:15.000 296 21195.97 65.39 42867.94 47821.92 2015-10-23 13:00:16.000 296 21195.93 65.39 42867.90 47821.88 2015-10-23 13:00:17.000 296 21195.85 65.42 42867.85 47821.85 2015-10-23 13:00:18.000 296 21195.80 65.44 42867.83 47821.78 2015-10-23 13:00:19.000 296 21195.77 65.43 42867.84 47821.73 2015-10-23 13:00:20.000 296 21195.69 65.44 42867.79 47821.69 2015-10-23 13:00:21.000 296 21195.67 65.45 42867.78 47821.66 2015-10-23 13:00:22.000 296 21195.63 65.42 42867.79 47821.61 2015-10-23 13:00:23.000 296 21195.60 65.40 42867.76 47821.61 2015-10-23 13:00:24.000 296 21195.57 65.37 42867.77 47821.56 2015-10-23 13:00:25.000 296 21195.53 65.38 42867.75 47821.51 2015-10-23 13:00:26.000 296 21195.46 65.40 42867.72 47821.48 2015-10-23 13:00:27.000 296 21195.40 65.41 42867.69 47821.47 2015-10-23 13:00:28.000 296 21195.38 65.40 42867.69 47821.42 2015-10-23 13:00:29.000 296 21195.36 65.40 42867.66 47821.38 2015-10-23 13:00:30.000 296 21195.30 65.40 42867.62 47821.33 2015-10-23 13:00:31.000 296 21195.27 65.39 42867.59 47821.29 2015-10-23 13:00:32.000 296 21195.28 65.38 42867.56 47821.26 2015-10-23 13:00:33.000 296 21195.25 65.38 42867.57 47821.23 2015-10-23 13:00:34.000 296 21195.22 65.40 42867.51 47821.22 2015-10-23 13:00:35.000 296 21195.20 65.43 42867.53 47821.20 2015-10-23 13:00:36.000 296 21195.18 65.44 42867.53 47821.17 2015-10-23 13:00:37.000 296 21195.16 65.44 42867.54 47821.15 2015-10-23 13:00:38.000 296 21195.15 65.47 42867.50 47821.11 2015-10-23 13:00:39.000 296 21195.16 65.47 42867.50 47821.12 2015-10-23 13:00:40.000 296 21195.16 65.48 42867.49 47821.12 2015-10-23 13:00:41.000 296 21195.15 65.48 42867.49 47821.11 2015-10-23 13:00:42.000 296 21195.16 65.51 42867.48 47821.10 2015-10-23 13:00:43.000 296 21195.13 65.51 42867.49 47821.13 2015-10-23 13:00:44.000 296 21195.15 65.48 42867.50 47821.12 2015-10-23 13:00:45.000 296 21195.17 65.46 42867.54 47821.14 2015-10-23 13:00:46.000 296 21195.15 65.52 42867.54 47821.16 2015-10-23 13:00:47.000 296 21195.16 65.53 42867.54 47821.14 2015-10-23 13:00:48.000 296 21195.16 65.52 42867.52 47821.17 2015-10-23 13:00:49.000 296 21195.18 65.53 42867.49 47821.15 2015-10-23 13:00:50.000 296 21195.19 65.56 42867.47 47821.12 2015-10-23 13:00:51.000 296 21195.21 65.58 42867.45 47821.11 2015-10-23 13:00:52.000 296 21195.19 65.59 42867.42 47821.11 2015-10-23 13:00:53.000 296 21195.18 65.56 42867.40 47821.08 2015-10-23 13:00:54.000 296 21195.16 65.52 42867.41 47821.06 2015-10-23 13:00:55.000 296 21195.16 65.48 42867.41 47821.06 2015-10-23 13:00:56.000 296 21195.14 65.44 42867.43 47821.06 2015-10-23 13:00:57.000 296 21195.13 65.45 42867.47 47821.07 2015-10-23 13:00:58.000 296 21195.15 65.39 42867.50 47821.08 2015-10-23 13:00:59.000 296 21195.14 65.37 42867.48 47821.11 2015-10-23 13:01:00.000 296 21195.14 65.37 42867.51 47821.12 2015-10-23 13:01:01.000 296 21195.21 65.40 42867.48 47821.13 2015-10-23 13:01:02.000 296 21195.23 65.39 42867.46 47821.15 2015-10-23 13:01:03.000 296 21195.23 65.39 42867.43 47821.09 2015-10-23 13:01:04.000 296 21195.26 65.39 42867.36 47821.09 2015-10-23 13:01:05.000 296 21195.29 65.37 42867.34 47821.07 2015-10-23 13:01:06.000 296 21195.31 65.38 42867.36 47821.07 2015-10-23 13:01:07.000 296 21195.37 65.35 42867.30 47821.05 2015-10-23 13:01:08.000 296 21195.41 65.29 42867.28 47821.03 2015-10-23 13:01:09.000 296 21195.43 65.25 42867.27 47821.05 2015-10-23 13:01:10.000 296 21195.47 65.19 42867.29 47821.07 2015-10-23 13:01:11.000 296 21195.47 65.14 42867.31 47821.09 2015-10-23 13:01:12.000 296 21195.47 65.10 42867.30 47821.08 2015-10-23 13:01:13.000 296 21195.47 65.04 42867.29 47821.09 2015-10-23 13:01:14.000 296 21195.48 65.00 42867.28 47821.08 2015-10-23 13:01:15.000 296 21195.46 64.96 42867.34 47821.11 2015-10-23 13:01:16.000 296 21195.46 64.93 42867.33 47821.12 2015-10-23 13:01:17.000 296 21195.46 64.94 42867.33 47821.09 2015-10-23 13:01:18.000 296 21195.49 64.93 42867.35 47821.13 2015-10-23 13:01:19.000 296 21195.50 64.90 42867.36 47821.15 2015-10-23 13:01:20.000 296 21195.52 64.85 42867.36 47821.15 2015-10-23 13:01:21.000 296 21195.55 64.82 42867.36 47821.18 2015-10-23 13:01:22.000 296 21195.58 64.85 42867.37 47821.22 2015-10-23 13:01:23.000 296 21195.57 64.86 42867.37 47821.21 2015-10-23 13:01:24.000 296 21195.60 64.88 42867.35 47821.23 2015-10-23 13:01:25.000 296 21195.64 64.87 42867.37 47821.20 2015-10-23 13:01:26.000 296 21195.66 64.88 42867.35 47821.18 2015-10-23 13:01:27.000 296 21195.67 64.88 42867.30 47821.19 2015-10-23 13:01:28.000 296 21195.67 64.91 42867.26 47821.18 2015-10-23 13:01:29.000 296 21195.69 64.92 42867.25 47821.17 2015-10-23 13:01:30.000 296 21195.72 64.93 42867.25 47821.16 2015-10-23 13:01:31.000 296 21195.73 64.93 42867.26 47821.13 2015-10-23 13:01:32.000 296 21195.81 64.92 42867.23 47821.16 2015-10-23 13:01:33.000 296 21195.86 64.91 42867.20 47821.16 2015-10-23 13:01:34.000 296 21195.90 64.90 42867.18 47821.18 2015-10-23 13:01:35.000 296 21195.90 64.87 42867.20 47821.20 2015-10-23 13:01:36.000 296 21195.85 64.84 42867.24 47821.21 2015-10-23 13:01:37.000 296 21195.83 64.80 42867.27 47821.20 2015-10-23 13:01:38.000 296 21195.84 64.78 42867.27 47821.22 2015-10-23 13:01:39.000 296 21195.82 64.77 42867.33 47821.22 2015-10-23 13:01:40.000 296 21195.84 64.72 42867.35 47821.25 2015-10-23 13:01:41.000 296 21195.91 64.67 42867.39 47821.31 2015-10-23 13:01:42.000 296 21195.94 64.65 42867.45 47821.38 2015-10-23 13:01:43.000 296 21195.99 64.65 42867.47 47821.42 2015-10-23 13:01:44.000 296 21195.99 64.68 42867.47 47821.45 2015-10-23 13:01:45.000 296 21196.00 64.68 42867.48 47821.50 2015-10-23 13:01:46.000 296 21196.01 64.68 42867.49 47821.47 2015-10-23 13:01:47.000 296 21196.01 64.67 42867.51 47821.48 2015-10-23 13:01:48.000 296 21196.04 64.65 42867.51 47821.50 2015-10-23 13:01:49.000 296 21196.08 64.62 42867.52 47821.55 2015-10-23 13:01:50.000 296 21196.15 64.62 42867.58 47821.59 2015-10-23 13:01:51.000 296 21196.22 64.65 42867.61 47821.65 2015-10-23 13:01:52.000 296 21196.24 64.66 42867.64 47821.69 2015-10-23 13:01:53.000 296 21196.28 64.69 42867.66 47821.73 2015-10-23 13:01:54.000 296 21196.29 64.72 42867.64 47821.75 2015-10-23 13:01:55.000 296 21196.31 64.76 42867.64 47821.78 2015-10-23 13:01:56.000 296 21196.34 64.77 42867.65 47821.78 2015-10-23 13:01:57.000 296 21196.31 64.80 42867.66 47821.77 2015-10-23 13:01:58.000 296 21196.31 64.82 42867.65 47821.79 2015-10-23 13:01:59.000 296 21196.32 64.84 42867.67 47821.75 2015-10-23 13:02:00.000 296 21196.28 64.85 42867.64 47821.77 2015-10-23 13:02:01.000 296 21196.30 64.87 42867.66 47821.74 2015-10-23 13:02:02.000 296 21196.29 64.86 42867.67 47821.76 2015-10-23 13:02:03.000 296 21196.26 64.91 42867.65 47821.73 2015-10-23 13:02:04.000 296 21196.23 64.88 42867.63 47821.74 2015-10-23 13:02:05.000 296 21196.22 64.88 42867.62 47821.73 2015-10-23 13:02:06.000 296 21196.19 64.88 42867.66 47821.73 2015-10-23 13:02:07.000 296 21196.15 64.85 42867.68 47821.73 2015-10-23 13:02:08.000 296 21196.09 64.86 42867.70 47821.73 2015-10-23 13:02:09.000 296 21196.05 64.88 42867.71 47821.72 2015-10-23 13:02:10.000 296 21196.06 64.87 42867.68 47821.73 2015-10-23 13:02:11.000 296 21196.04 64.89 42867.69 47821.67 2015-10-23 13:02:12.000 296 21196.02 64.90 42867.66 47821.66 2015-10-23 13:02:13.000 296 21196.04 64.91 42867.64 47821.67 2015-10-23 13:02:14.000 296 21196.06 64.93 42867.65 47821.65 2015-10-23 13:02:15.000 296 21196.06 64.94 42867.63 47821.65 2015-10-23 13:02:16.000 296 21196.07 64.97 42867.64 47821.64 2015-10-23 13:02:17.000 296 21196.08 65.00 42867.61 47821.64 2015-10-23 13:02:18.000 296 21196.10 65.04 42867.61 47821.65 2015-10-23 13:02:19.000 296 21196.17 65.06 42867.61 47821.65 2015-10-23 13:02:20.000 296 21196.19 65.06 42867.65 47821.71 2015-10-23 13:02:21.000 296 21196.19 65.06 42867.66 47821.68 2015-10-23 13:02:22.000 296 21196.16 65.00 42867.69 47821.74 2015-10-23 13:02:23.000 296 21196.14 64.95 42867.76 47821.76 2015-10-23 13:02:24.000 296 21196.12 64.93 42867.81 47821.79 2015-10-23 13:02:25.000 296 21196.12 64.94 42867.85 47821.83 2015-10-23 13:02:26.000 296 21196.13 64.94 42867.87 47821.87 2015-10-23 13:02:27.000 296 21196.17 64.98 42867.88 47821.87 2015-10-23 13:02:28.000 296 21196.13 65.01 42867.88 47821.91 2015-10-23 13:02:29.000 296 21196.14 64.99 42867.91 47821.90 2015-10-23 13:02:30.000 296 21196.11 65.06 42867.94 47821.92 2015-10-23 13:02:31.000 296 21196.18 65.10 42867.91 47821.93 2015-10-23 13:02:32.000 296 21196.22 65.15 42867.87 47821.94 2015-10-23 13:02:33.000 296 21196.22 65.19 42867.86 47821.94 2015-10-23 13:02:34.000 296 21196.21 65.24 42867.81 47821.93 2015-10-23 13:02:35.000 296 21196.22 65.25 42867.81 47821.89 2015-10-23 13:02:36.000 296 21196.24 65.26 42867.82 47821.86 2015-10-23 13:02:37.000 296 21196.26 65.25 42867.77 47821.84 2015-10-23 13:02:38.000 296 21196.26 65.24 42867.75 47821.87 2015-10-23 13:02:39.000 296 21196.25 65.23 42867.73 47821.87 2015-10-23 13:02:40.000 296 21196.30 65.21 42867.78 47821.87 2015-10-23 13:02:41.000 296 21196.32 65.19 42867.80 47821.87 2015-10-23 13:02:42.000 296 21196.35 65.14 42867.78 47821.90 2015-10-23 13:02:43.000 296 21196.36 65.12 42867.80 47821.90 2015-10-23 13:02:44.000 296 21196.36 65.09 42867.81 47821.94 2015-10-23 13:02:45.000 296 21196.36 65.07 42867.83 47821.94 2015-10-23 13:02:46.000 296 21196.37 65.08 42867.85 47821.99 2015-10-23 13:02:47.000 296 21196.36 65.07 42867.89 47821.98 2015-10-23 13:02:48.000 296 21196.35 65.06 42867.95 47822.01 2015-10-23 13:02:49.000 296 21196.36 65.04 42867.98 47822.08 2015-10-23 13:02:50.000 296 21196.34 65.01 42867.97 47822.08 2015-10-23 13:02:51.000 296 21196.32 65.00 42867.98 47822.10 2015-10-23 13:02:52.000 296 21196.29 64.96 42868.03 47822.10 2015-10-23 13:02:53.000 296 21196.29 64.95 42868.09 47822.15 2015-10-23 13:02:54.000 296 21196.31 64.99 42868.12 47822.15 2015-10-23 13:02:55.000 296 21196.30 65.02 42868.10 47822.18 2015-10-23 13:02:56.000 296 21196.32 64.97 42868.12 47822.17 2015-10-23 13:02:57.000 296 21196.34 64.96 42868.15 47822.22 2015-10-23 13:02:58.000 296 21196.38 65.01 42868.15 47822.23 2015-10-23 13:02:59.000 296 21196.36 65.05 42868.14 47822.22 2015-10-23 13:03:00.000 296 21196.36 65.07 42868.14 47822.21 2015-10-23 13:03:01.000 296 21196.34 65.11 42868.14 47822.23 2015-10-23 13:03:02.000 296 21196.30 65.16 42868.12 47822.18 2015-10-23 13:03:03.000 296 21196.27 65.20 42868.11 47822.19 2015-10-23 13:03:04.000 296 21196.26 65.20 42868.07 47822.16 2015-10-23 13:03:05.000 296 21196.23 65.24 42868.06 47822.13 2015-10-23 13:03:06.000 296 21196.21 65.29 42868.07 47822.11 2015-10-23 13:03:07.000 296 21196.14 65.30 42868.06 47822.08 2015-10-23 13:03:08.000 296 21196.10 65.29 42868.05 47822.07 2015-10-23 13:03:09.000 296 21196.07 65.29 42868.07 47822.04 2015-10-23 13:03:10.000 296 21196.08 65.25 42868.05 47822.02 2015-10-23 13:03:11.000 296 21196.08 65.21 42868.02 47822.01 2015-10-23 13:03:12.000 296 21196.07 65.17 42868.03 47822.01 2015-10-23 13:03:13.000 296 21196.10 65.11 42868.01 47822.00 2015-10-23 13:03:14.000 296 21196.10 65.07 42868.05 47822.04 2015-10-23 13:03:15.000 296 21196.09 65.03 42868.02 47822.04 2015-10-23 13:03:16.000 296 21196.09 64.97 42868.03 47822.05 2015-10-23 13:03:17.000 296 21196.12 64.91 42868.03 47822.06 2015-10-23 13:03:18.000 296 21196.15 64.89 42868.07 47822.06 2015-10-23 13:03:19.000 296 21196.17 64.84 42868.09 47822.07 2015-10-23 13:03:20.000 296 21196.19 64.80 42868.05 47822.07 2015-10-23 13:03:21.000 296 21196.21 64.77 42868.02 47822.10 2015-10-23 13:03:22.000 296 21196.24 64.73 42868.05 47822.09 2015-10-23 13:03:23.000 296 21196.26 64.71 42868.06 47822.10 2015-10-23 13:03:24.000 296 21196.27 64.65 42868.06 47822.12 2015-10-23 13:03:25.000 296 21196.26 64.62 42868.08 47822.15 2015-10-23 13:03:26.000 296 21196.26 64.61 42868.10 47822.15 2015-10-23 13:03:27.000 296 21196.29 64.58 42868.07 47822.18 2015-10-23 13:03:28.000 296 21196.32 64.58 42868.09 47822.19 2015-10-23 13:03:29.000 296 21196.33 64.62 42868.09 47822.21 2015-10-23 13:03:30.000 296 21196.36 64.65 42868.07 47822.20 2015-10-23 13:03:31.000 296 21196.35 64.69 42868.04 47822.17 2015-10-23 13:03:32.000 296 21196.32 64.71 42868.00 47822.16 2015-10-23 13:03:33.000 296 21196.23 64.70 42868.01 47822.11 2015-10-23 13:03:34.000 296 21196.21 64.67 42868.03 47822.06 2015-10-23 13:03:35.000 296 21196.16 64.68 42868.02 47822.04 2015-10-23 13:03:36.000 296 21196.09 64.66 42867.98 47822.03 2015-10-23 13:03:37.000 296 21196.05 64.68 42867.99 47821.96 2015-10-23 13:03:38.000 296 21195.98 64.67 42868.00 47821.95 2015-10-23 13:03:39.000 296 21195.97 64.66 42867.99 47821.91 2015-10-23 13:03:40.000 296 21195.96 64.63 42867.97 47821.90 2015-10-23 13:03:41.000 296 21195.94 64.58 42867.96 47821.91 2015-10-23 13:03:42.000 296 21195.94 64.55 42867.96 47821.88 2015-10-23 13:03:43.000 296 21195.95 64.53 42867.96 47821.89 2015-10-23 13:03:44.000 296 21195.92 64.52 42867.96 47821.88 2015-10-23 13:03:45.000 296 21195.92 64.49 42867.91 47821.86 2015-10-23 13:03:46.000 296 21195.94 64.48 42867.87 47821.84 2015-10-23 13:03:47.000 296 21195.98 64.43 42867.87 47821.82 2015-10-23 13:03:48.000 296 21196.03 64.39 42867.87 47821.83 2015-10-23 13:03:49.000 296 21196.04 64.36 42867.85 47821.85 2015-10-23 13:03:50.000 296 21196.08 64.33 42867.86 47821.86 2015-10-23 13:03:51.000 296 21196.11 64.28 42867.86 47821.86 2015-10-23 13:03:52.000 296 21196.16 64.27 42867.87 47821.89 2015-10-23 13:03:53.000 296 21196.16 64.24 42867.89 47821.92 2015-10-23 13:03:54.000 296 21196.20 64.22 42867.92 47821.93 2015-10-23 13:03:55.000 296 21196.22 64.21 42867.90 47821.94 2015-10-23 13:03:56.000 296 21196.23 64.19 42867.90 47821.96 2015-10-23 13:03:57.000 296 21196.21 64.18 42867.92 47821.95 2015-10-23 13:03:58.000 296 21196.24 64.17 42867.93 47821.97 2015-10-23 13:03:59.000 296 21196.27 64.19 42867.88 47821.98 2015-10-23 13:04:00.000 296 21196.27 64.20 42867.88 47821.97 2015-10-23 13:04:01.000 296 21196.31 64.18 42867.87 47821.99 2015-10-23 13:04:02.000 296 21196.35 64.18 42867.87 47821.96 2015-10-23 13:04:03.000 296 21196.38 64.17 42867.82 47821.95 2015-10-23 13:04:04.000 296 21196.38 64.11 42867.77 47821.95 2015-10-23 13:04:05.000 296 21196.38 64.08 42867.80 47821.95 2015-10-23 13:04:06.000 296 21196.39 64.02 42867.78 47821.95 2015-10-23 13:04:07.000 296 21196.38 63.95 42867.79 47821.95 2015-10-23 13:04:08.000 296 21196.37 63.91 42867.80 47821.92 2015-10-23 13:04:09.000 296 21196.34 63.87 42867.84 47821.94 2015-10-23 13:04:10.000 296 21196.34 63.84 42867.87 47821.93 2015-10-23 13:04:11.000 296 21196.31 63.88 42867.87 47821.94 2015-10-23 13:04:12.000 296 21196.33 63.86 42867.88 47821.99 2015-10-23 13:04:13.000 296 21196.37 63.85 42867.88 47822.00 2015-10-23 13:04:14.000 296 21196.39 63.87 42867.90 47822.00 2015-10-23 13:04:15.000 296 21196.40 63.86 42867.93 47822.05 2015-10-23 13:04:16.000 296 21196.43 63.80 42867.96 47822.05 2015-10-23 13:04:17.000 296 21196.44 63.76 42867.97 47822.09 2015-10-23 13:04:18.000 296 21196.44 63.77 42867.96 47822.09 2015-10-23 13:04:19.000 296 21196.41 63.78 42867.93 47822.12 2015-10-23 13:04:20.000 296 21196.42 63.81 42867.89 47822.07 2015-10-23 13:04:21.000 296 21196.39 63.78 42867.86 47822.05 2015-10-23 13:04:22.000 296 21196.38 63.78 42867.86 47821.99 2015-10-23 13:04:23.000 296 21196.34 63.78 42867.87 47821.98 2015-10-23 13:04:24.000 296 21196.32 63.81 42867.86 47821.97 2015-10-23 13:04:25.000 296 21196.27 63.81 42867.81 47821.90 2015-10-23 13:04:26.000 296 21196.24 63.80 42867.73 47821.85 2015-10-23 13:04:27.000 296 21196.23 63.79 42867.70 47821.80 2015-10-23 13:04:28.000 296 21196.27 63.74 42867.69 47821.79 2015-10-23 13:04:29.000 296 21196.29 63.69 42867.68 47821.79 2015-10-23 13:04:30.000 296 21196.31 63.65 42867.66 47821.77 2015-10-23 13:04:31.000 296 21196.37 63.57 42867.65 47821.74 2015-10-23 13:04:32.000 296 21196.42 63.53 42867.62 47821.78 2015-10-23 13:04:33.000 296 21196.52 63.52 42867.61 47821.79 2015-10-23 13:04:34.000 296 21196.65 63.57 42867.58 47821.81 2015-10-23 13:04:35.000 296 21196.72 63.71 42867.56 47821.83 2015-10-23 13:04:36.000 296 21196.70 63.83 42867.62 47821.89 2015-10-23 13:04:37.000 296 21196.64 63.92 42867.66 47821.90 2015-10-23 13:04:38.000 296 21196.59 63.92 42867.69 47821.91 2015-10-23 13:04:39.000 296 21196.57 63.92 42867.74 47821.96 2015-10-23 13:04:40.000 296 21196.59 63.88 42867.74 47821.96 2015-10-23 13:04:41.000 296 21196.57 63.86 42867.75 47821.98 2015-10-23 13:04:42.000 296 21196.56 63.86 42867.76 47821.98 2015-10-23 13:04:43.000 296 21196.57 63.82 42867.75 47821.97 2015-10-23 13:04:44.000 296 21196.56 63.82 42867.78 47821.98 2015-10-23 13:04:45.000 296 21196.54 63.79 42867.79 47821.99 2015-10-23 13:04:46.000 296 21196.52 63.78 42867.78 47821.99 2015-10-23 13:04:47.000 296 21196.51 63.78 42867.77 47822.01 2015-10-23 13:04:48.000 296 21196.54 63.75 42867.80 47821.99 2015-10-23 13:04:49.000 296 21196.52 63.74 42867.80 47822.01 2015-10-23 13:04:50.000 296 21196.56 63.73 42867.76 47822.01 2015-10-23 13:04:51.000 296 21196.60 63.71 42867.79 47822.01 2015-10-23 13:04:52.000 296 21196.59 63.70 42867.80 47822.03 2015-10-23 13:04:53.000 296 21196.59 63.70 42867.78 47822.01 2015-10-23 13:04:54.000 296 21196.61 63.66 42867.78 47822.03 2015-10-23 13:04:55.000 296 21196.62 63.63 42867.83 47822.06 2015-10-23 13:04:56.000 296 21196.62 63.61 42867.85 47822.07 2015-10-23 13:04:57.000 296 21196.61 63.58 42867.89 47822.10 2015-10-23 13:04:58.000 296 21196.63 63.58 42867.90 47822.12 2015-10-23 13:04:59.000 296 21196.67 63.61 42867.90 47822.15 2015-10-23 13:05:00.000 296 21196.74 63.66 42867.91 47822.20 2015-10-23 13:05:01.000 296 21196.76 63.71 42867.91 47822.20 2015-10-23 13:05:02.000 296 21196.76 63.74 42867.89 47822.22 2015-10-23 13:05:03.000 296 21196.80 63.77 42867.88 47822.19 2015-10-23 13:05:04.000 296 21196.85 63.79 42867.84 47822.19 2015-10-23 13:05:05.000 296 21196.86 63.83 42867.84 47822.23 2015-10-23 13:05:06.000 296 21196.88 63.87 42867.85 47822.23 2015-10-23 13:05:07.000 296 21196.91 63.89 42867.85 47822.23 2015-10-23 13:05:08.000 296 21196.95 63.89 42867.83 47822.24 2015-10-23 13:05:09.000 296 21196.94 63.88 42867.87 47822.24 2015-10-23 13:05:10.000 296 21196.91 63.88 42867.90 47822.25 2015-10-23 13:05:11.000 296 21196.89 63.84 42867.87 47822.24 2015-10-23 13:05:12.000 296 21196.88 63.85 42867.87 47822.25 2015-10-23 13:05:13.000 296 21196.87 63.82 42867.86 47822.23 2015-10-23 13:05:14.000 296 21196.87 63.78 42867.88 47822.23 2015-10-23 13:05:15.000 296 21196.91 63.77 42867.92 47822.24 2015-10-23 13:05:16.000 296 21196.88 63.76 42867.91 47822.22 2015-10-23 13:05:17.000 296 21196.87 63.75 42867.87 47822.23 2015-10-23 13:05:18.000 296 21196.88 63.69 42867.86 47822.23 2015-10-23 13:05:19.000 296 21196.87 63.70 42867.87 47822.23 2015-10-23 13:05:20.000 296 21196.91 63.68 42867.88 47822.27 2015-10-23 13:05:21.000 296 21196.93 63.64 42867.87 47822.25 2015-10-23 13:05:22.000 296 21196.97 63.64 42867.89 47822.26 2015-10-23 13:05:23.000 296 21197.00 63.61 42867.89 47822.29 2015-10-23 13:05:24.000 296 21197.00 63.57 42867.91 47822.29 2015-10-23 13:05:25.000 296 21197.00 63.54 42867.91 47822.30 2015-10-23 13:05:26.000 296 21196.98 63.49 42867.92 47822.28 2015-10-23 13:05:27.000 296 21196.97 63.46 42867.88 47822.29 2015-10-23 13:05:28.000 296 21196.98 63.42 42867.90 47822.28 2015-10-23 13:05:29.000 296 21196.95 63.37 42867.92 47822.29 2015-10-23 13:05:30.000 296 21196.95 63.35 42867.94 47822.32 2015-10-23 13:05:31.000 296 21196.98 63.30 42867.95 47822.31 2015-10-23 13:05:32.000 296 21196.98 63.27 42867.96 47822.33 2015-10-23 13:05:33.000 296 21197.00 63.21 42867.98 47822.34 2015-10-23 13:05:34.000 296 21196.99 63.19 42868.00 47822.37 2015-10-23 13:05:35.000 296 21196.98 63.16 42867.98 47822.41 2015-10-23 13:05:36.000 296 21197.01 63.09 42868.02 47822.41 2015-10-23 13:05:37.000 296 21196.99 63.08 42868.04 47822.44 2015-10-23 13:05:38.000 296 21197.06 63.05 42868.06 47822.45 2015-10-23 13:05:39.000 296 21197.13 63.03 42868.07 47822.51 2015-10-23 13:05:40.000 296 21197.16 62.97 42868.11 47822.56 2015-10-23 13:05:41.000 296 21197.17 62.90 42868.08 47822.53 2015-10-23 13:05:42.000 296 21197.20 62.87 42868.11 47822.57 2015-10-23 13:05:43.000 296 21197.24 62.83 42868.14 47822.59 2015-10-23 13:05:44.000 296 21197.25 62.78 42868.13 47822.62 2015-10-23 13:05:45.000 296 21197.29 62.75 42868.18 47822.61 2015-10-23 13:05:46.000 296 21197.31 62.68 42868.18 47822.66 2015-10-23 13:05:47.000 296 21197.28 62.63 42868.18 47822.65 2015-10-23 13:05:48.000 296 21197.33 62.59 42868.18 47822.69 2015-10-23 13:05:49.000 296 21197.35 62.53 42868.21 47822.70 2015-10-23 13:05:50.000 296 21197.33 62.51 42868.22 47822.72 2015-10-23 13:05:51.000 296 21197.30 62.49 42868.21 47822.74 2015-10-23 13:05:52.000 296 21197.26 62.50 42868.20 47822.71 2015-10-23 13:05:53.000 296 21197.23 62.53 42868.21 47822.72 2015-10-23 13:05:54.000 296 21197.22 62.56 42868.21 47822.70 2015-10-23 13:05:55.000 296 21197.22 62.59 42868.20 47822.70 2015-10-23 13:05:56.000 296 21197.25 62.62 42868.20 47822.69 2015-10-23 13:05:57.000 296 21197.24 62.64 42868.21 47822.67 2015-10-23 13:05:58.000 296 21197.21 62.60 42868.17 47822.67 2015-10-23 13:05:59.000 296 21197.16 62.56 42868.18 47822.66 2015-10-23 13:06:00.000 296 21197.13 62.54 42868.22 47822.66 2015-10-23 13:06:01.000 296 21197.11 62.52 42868.25 47822.69 2015-10-23 13:06:02.000 296 21197.10 62.49 42868.25 47822.67 2015-10-23 13:06:03.000 296 21197.10 62.50 42868.27 47822.70 2015-10-23 13:06:04.000 296 21197.10 62.53 42868.28 47822.69 2015-10-23 13:06:05.000 296 21197.06 62.53 42868.28 47822.72 2015-10-23 13:06:06.000 296 21197.07 62.50 42868.28 47822.67 2015-10-23 13:06:07.000 296 21197.12 62.49 42868.26 47822.65 2015-10-23 13:06:08.000 296 21197.10 62.45 42868.20 47822.66 2015-10-23 13:06:09.000 296 21197.10 62.44 42868.21 47822.67 2015-10-23 13:06:10.000 296 21197.12 62.41 42868.24 47822.68 2015-10-23 13:06:11.000 296 21197.13 62.38 42868.27 47822.69 2015-10-23 13:06:12.000 296 21197.14 62.37 42868.30 47822.67 2015-10-23 13:06:13.000 296 21197.13 62.37 42868.26 47822.69 2015-10-23 13:06:14.000 296 21197.10 62.38 42868.25 47822.69 2015-10-23 13:06:15.000 296 21197.10 62.36 42868.27 47822.69 2015-10-23 13:06:16.000 296 21197.11 62.35 42868.25 47822.66 2015-10-23 13:06:17.000 296 21197.09 62.29 42868.24 47822.66 2015-10-23 13:06:18.000 296 21197.06 62.25 42868.24 47822.67 2015-10-23 13:06:19.000 296 21197.08 62.23 42868.24 47822.68 2015-10-23 13:06:20.000 296 21197.09 62.20 42868.29 47822.68 2015-10-23 13:06:21.000 296 21197.06 62.19 42868.28 47822.67 2015-10-23 13:06:22.000 296 21197.03 62.20 42868.26 47822.68 2015-10-23 13:06:23.000 296 21197.03 62.18 42868.25 47822.66 2015-10-23 13:06:24.000 296 21197.03 62.14 42868.30 47822.66 2015-10-23 13:06:25.000 296 21197.00 62.12 42868.32 47822.63 2015-10-23 13:06:26.000 296 21196.98 62.10 42868.29 47822.66 2015-10-23 13:06:27.000 296 21196.96 62.08 42868.30 47822.64 2015-10-23 13:06:28.000 296 21196.96 62.15 42868.29 47822.66 2015-10-23 13:06:29.000 296 21196.99 62.21 42868.26 47822.62 2015-10-23 13:06:30.000 296 21196.98 62.25 42868.20 47822.61 2015-10-23 13:06:31.000 296 21196.97 62.28 42868.11 47822.56 2015-10-23 13:06:32.000 296 21196.94 62.30 42868.07 47822.49 2015-10-23 13:06:33.000 296 21196.92 62.29 42868.09 47822.44 2015-10-23 13:06:34.000 296 21196.93 62.26 42868.08 47822.42 2015-10-23 13:06:35.000 296 21196.94 62.22 42868.05 47822.43 2015-10-23 13:06:36.000 296 21196.95 62.23 42868.09 47822.43 2015-10-23 13:06:37.000 296 21196.96 62.21 42868.09 47822.45 2015-10-23 13:06:38.000 296 21196.96 62.20 42868.09 47822.45 2015-10-23 13:06:39.000 296 21197.00 62.17 42868.11 47822.47 2015-10-23 13:06:40.000 296 21197.00 62.12 42868.14 47822.48 2015-10-23 13:06:41.000 296 21196.99 62.13 42868.14 47822.52 2015-10-23 13:06:42.000 296 21197.03 62.11 42868.15 47822.55 2015-10-23 13:06:43.000 296 21197.04 62.12 42868.15 47822.56 2015-10-23 13:06:44.000 296 21197.05 62.16 42868.15 47822.58 2015-10-23 13:06:45.000 296 21197.09 62.17 42868.15 47822.57 2015-10-23 13:06:46.000 296 21197.11 62.16 42868.16 47822.55 2015-10-23 13:06:47.000 296 21197.11 62.16 42868.15 47822.59 2015-10-23 13:06:48.000 296 21197.12 62.18 42868.17 47822.57 2015-10-23 13:06:49.000 296 21197.13 62.22 42868.20 47822.60 2015-10-23 13:06:50.000 296 21197.13 62.22 42868.20 47822.57 2015-10-23 13:06:51.000 296 21197.15 62.22 42868.19 47822.60 2015-10-23 13:06:52.000 296 21197.16 62.22 42868.12 47822.61 2015-10-23 13:06:53.000 296 21197.17 62.20 42868.15 47822.62 2015-10-23 13:06:54.000 296 21197.18 62.21 42868.19 47822.59 2015-10-23 13:06:55.000 296 21197.19 62.19 42868.21 47822.62 2015-10-23 13:06:56.000 296 21197.20 62.19 42868.22 47822.64 2015-10-23 13:06:57.000 296 21197.22 62.20 42868.20 47822.67 2015-10-23 13:06:58.000 296 21197.21 62.21 42868.22 47822.68 2015-10-23 13:06:59.000 296 21197.23 62.23 42868.19 47822.67 2015-10-23 13:07:00.000 296 21197.28 62.22 42868.22 47822.70 2015-10-23 13:07:01.000 296 21197.29 62.24 42868.26 47822.73 2015-10-23 13:07:02.000 296 21197.30 62.27 42868.27 47822.75 2015-10-23 13:07:03.000 296 21197.28 62.30 42868.26 47822.78 2015-10-23 13:07:04.000 296 21197.32 62.34 42868.29 47822.80 2015-10-23 13:07:05.000 296 21197.29 62.42 42868.31 47822.85 2015-10-23 13:07:06.000 296 21197.28 62.46 42868.32 47822.81 2015-10-23 13:07:07.000 296 21197.25 62.50 42868.30 47822.79 2015-10-23 13:07:08.000 296 21197.24 62.55 42868.29 47822.79 2015-10-23 13:07:09.000 296 21197.23 62.60 42868.28 47822.79 2015-10-23 13:07:10.000 296 21197.22 62.61 42868.32 47822.78 2015-10-23 13:07:11.000 296 21197.19 62.65 42868.33 47822.79 2015-10-23 13:07:12.000 296 21197.17 62.67 42868.30 47822.75 2015-10-23 13:07:13.000 296 21197.17 62.67 42868.27 47822.75 2015-10-23 13:07:14.000 296 21197.12 62.64 42868.28 47822.72 2015-10-23 13:07:15.000 296 21197.09 62.65 42868.30 47822.72 2015-10-23 13:07:16.000 296 21197.08 62.70 42868.31 47822.72 2015-10-23 13:07:17.000 296 21197.07 62.75 42868.27 47822.72 2015-10-23 13:07:18.000 296 21197.07 62.75 42868.27 47822.71 2015-10-23 13:07:19.000 296 21197.08 62.76 42868.28 47822.71 2015-10-23 13:07:20.000 296 21197.06 62.78 42868.29 47822.70 2015-10-23 13:07:21.000 296 21197.02 62.79 42868.29 47822.70 2015-10-23 13:07:22.000 296 21197.02 62.83 42868.33 47822.71 2015-10-23 13:07:23.000 296 21196.99 62.82 42868.35 47822.71 2015-10-23 13:07:24.000 296 21197.00 62.85 42868.34 47822.73 2015-10-23 13:07:25.000 296 21197.00 62.87 42868.40 47822.73 2015-10-23 13:07:26.000 296 21197.01 62.92 42868.38 47822.73 2015-10-23 13:07:27.000 296 21197.00 62.93 42868.39 47822.72 2015-10-23 13:07:28.000 296 21197.00 62.95 42868.33 47822.71 2015-10-23 13:07:29.000 296 21196.94 62.99 42868.30 47822.69 2015-10-23 13:07:30.000 296 21196.90 63.01 42868.30 47822.64 2015-10-23 13:07:31.000 296 21196.87 63.02 42868.29 47822.66 2015-10-23 13:07:32.000 296 21196.82 63.08 42868.26 47822.57 2015-10-23 13:07:33.000 296 21196.74 63.12 42868.23 47822.53 2015-10-23 13:07:34.000 296 21196.69 63.17 42868.17 47822.46 2015-10-23 13:07:35.000 296 21196.68 63.17 42868.14 47822.42 2015-10-23 13:07:36.000 296 21196.66 63.17 42868.10 47822.38 2015-10-23 13:07:37.000 296 21196.63 63.15 42868.10 47822.36 2015-10-23 13:07:38.000 296 21196.60 63.17 42868.11 47822.34 2015-10-23 13:07:39.000 296 21196.62 63.19 42868.08 47822.31 2015-10-23 13:07:40.000 296 21196.63 63.18 42868.09 47822.31 2015-10-23 13:07:41.000 296 21196.64 63.18 42868.11 47822.31 2015-10-23 13:07:42.000 296 21196.64 63.14 42868.11 47822.32 2015-10-23 13:07:43.000 296 21196.59 63.08 42868.14 47822.34 2015-10-23 13:07:44.000 296 21196.57 63.04 42868.16 47822.32 2015-10-23 13:07:45.000 296 21196.53 63.01 42868.21 47822.38 2015-10-23 13:07:46.000 296 21196.52 63.00 42868.24 47822.41 2015-10-23 13:07:47.000 296 21196.53 63.00 42868.29 47822.44 2015-10-23 13:07:48.000 296 21196.55 63.06 42868.30 47822.46 2015-10-23 13:07:49.000 296 21196.56 63.08 42868.27 47822.46 2015-10-23 13:07:50.000 296 21196.58 63.07 42868.26 47822.46 2015-10-23 13:07:51.000 296 21196.55 63.07 42868.21 47822.43 2015-10-23 13:07:52.000 296 21196.56 63.04 42868.25 47822.44 2015-10-23 13:07:53.000 296 21196.57 63.08 42868.30 47822.43 2015-10-23 13:07:54.000 296 21196.55 63.11 42868.27 47822.43 2015-10-23 13:07:55.000 296 21196.54 63.15 42868.28 47822.43 2015-10-23 13:07:56.000 296 21196.54 63.16 42868.25 47822.45 2015-10-23 13:07:57.000 296 21196.52 63.19 42868.25 47822.43 2015-10-23 13:07:58.000 296 21196.48 63.23 42868.28 47822.41 2015-10-23 13:07:59.000 296 21196.50 63.24 42868.23 47822.42 2015-10-23 13:08:00.000 296 21196.49 63.24 42868.20 47822.40 2015-10-23 13:08:01.000 296 21196.45 63.27 42868.24 47822.40 2015-10-23 13:08:02.000 296 21196.43 63.27 42868.22 47822.38 2015-10-23 13:08:03.000 296 21196.43 63.25 42868.25 47822.38 2015-10-23 13:08:04.000 296 21196.41 63.25 42868.28 47822.37 2015-10-23 13:08:05.000 296 21196.38 63.25 42868.30 47822.39 2015-10-23 13:08:06.000 296 21196.37 63.24 42868.29 47822.39 2015-10-23 13:08:07.000 296 21196.36 63.26 42868.28 47822.38 2015-10-23 13:08:08.000 296 21196.37 63.29 42868.26 47822.36 2015-10-23 13:08:09.000 296 21196.33 63.31 42868.21 47822.38 2015-10-23 13:08:10.000 296 21196.32 63.33 42868.22 47822.34 2015-10-23 13:08:11.000 296 21196.31 63.34 42868.19 47822.32 2015-10-23 13:08:12.000 296 21196.25 63.33 42868.22 47822.29 2015-10-23 13:08:13.000 296 21196.23 63.31 42868.24 47822.30 2015-10-23 13:08:14.000 296 21196.23 63.31 42868.22 47822.29 2015-10-23 13:08:15.000 296 21196.21 63.29 42868.25 47822.30 2015-10-23 13:08:16.000 296 21196.22 63.27 42868.25 47822.29 2015-10-23 13:08:17.000 296 21196.22 63.26 42868.23 47822.29 2015-10-23 13:08:18.000 296 21196.24 63.26 42868.26 47822.31 2015-10-23 13:08:19.000 296 21196.24 63.24 42868.28 47822.31 2015-10-23 13:08:20.000 296 21196.26 63.23 42868.30 47822.37 2015-10-23 13:08:21.000 296 21196.22 63.20 42868.30 47822.33 2015-10-23 13:08:22.000 296 21196.24 63.16 42868.31 47822.36 2015-10-23 13:08:23.000 296 21196.26 63.14 42868.36 47822.38 2015-10-23 13:08:24.000 296 21196.26 63.14 42868.37 47822.40 2015-10-23 13:08:25.000 296 21196.29 63.11 42868.36 47822.40 2015-10-23 13:08:26.000 296 21196.29 63.10 42868.36 47822.44 2015-10-23 13:08:27.000 296 21196.31 63.06 42868.41 47822.44 2015-10-23 13:08:28.000 296 21196.30 63.01 42868.44 47822.48 2015-10-23 13:08:29.000 296 21196.31 62.96 42868.44 47822.47 2015-10-23 13:08:30.000 296 21196.35 62.95 42868.48 47822.50 2015-10-23 13:08:31.000 296 21196.40 62.96 42868.50 47822.54 2015-10-23 13:08:32.000 296 21196.48 62.94 42868.54 47822.60 2015-10-23 13:08:33.000 296 21196.46 62.91 42868.57 47822.61 2015-10-23 13:08:34.000 296 21196.46 62.86 42868.59 47822.63 2015-10-23 13:08:35.000 296 21196.46 62.82 42868.62 47822.63 2015-10-23 13:08:36.000 296 21196.49 62.82 42868.62 47822.69 2015-10-23 13:08:37.000 296 21196.53 62.83 42868.66 47822.72 2015-10-23 13:08:38.000 296 21196.54 62.84 42868.67 47822.74 2015-10-23 13:08:39.000 296 21196.55 62.84 42868.69 47822.75 2015-10-23 13:08:40.000 296 21196.58 62.89 42868.67 47822.80 2015-10-23 13:08:41.000 296 21196.57 62.92 42868.66 47822.79 2015-10-23 13:08:42.000 296 21196.59 62.95 42868.69 47822.81 2015-10-23 13:08:43.000 296 21196.59 63.00 42868.66 47822.82 2015-10-23 13:08:44.000 296 21196.63 63.03 42868.62 47822.81 2015-10-23 13:08:45.000 296 21196.64 63.05 42868.61 47822.79 2015-10-23 13:08:46.000 296 21196.62 63.02 42868.61 47822.78 2015-10-23 13:08:47.000 296 21196.61 62.99 42868.60 47822.76 2015-10-23 13:08:48.000 296 21196.59 62.95 42868.56 47822.75 2015-10-23 13:08:49.000 296 21196.56 62.93 42868.55 47822.72 2015-10-23 13:08:50.000 296 21196.57 62.92 42868.55 47822.70 2015-10-23 13:08:51.000 296 21196.54 62.90 42868.52 47822.70 2015-10-23 13:08:52.000 296 21196.49 62.92 42868.53 47822.68 2015-10-23 13:08:53.000 296 21196.44 62.94 42868.50 47822.66 2015-10-23 13:08:54.000 296 21196.42 62.94 42868.50 47822.61 2015-10-23 13:08:55.000 296 21196.39 62.96 42868.51 47822.60 2015-10-23 13:08:56.000 296 21196.35 62.98 42868.50 47822.59 2015-10-23 13:08:57.000 296 21196.31 63.01 42868.49 47822.55 2015-10-23 13:08:58.000 296 21196.25 63.13 42868.42 47822.52 2015-10-23 13:08:59.000 296 21196.19 63.28 42868.34 47822.45 2015-10-23 13:09:00.000 296 21196.16 63.37 42868.27 47822.33 2015-10-23 13:09:01.000 296 21196.13 63.40 42868.23 47822.25 2015-10-23 13:09:02.000 296 21196.12 63.42 42868.16 47822.21 2015-10-23 13:09:03.000 296 21196.15 63.43 42868.12 47822.14 2015-10-23 13:09:04.000 296 21196.11 63.42 42868.10 47822.09 2015-10-23 13:09:05.000 296 21196.11 63.41 42868.10 47822.11 2015-10-23 13:09:06.000 296 21196.11 63.43 42868.07 47822.09 2015-10-23 13:09:07.000 296 21196.11 63.43 42868.09 47822.09 2015-10-23 13:09:08.000 296 21196.13 63.41 42868.11 47822.10 2015-10-23 13:09:09.000 296 21196.18 63.36 42868.13 47822.10 2015-10-23 13:09:10.000 296 21196.22 63.29 42868.16 47822.14 2015-10-23 13:09:11.000 296 21196.22 63.26 42868.16 47822.20 2015-10-23 13:09:12.000 296 21196.23 63.26 42868.19 47822.19 2015-10-23 13:09:13.000 296 21196.22 63.26 42868.23 47822.26 2015-10-23 13:09:14.000 296 21196.23 63.30 42868.24 47822.25 2015-10-23 13:09:15.000 296 21196.22 63.31 42868.24 47822.27 2015-10-23 13:09:16.000 296 21196.22 63.33 42868.26 47822.25 2015-10-23 13:09:17.000 296 21196.21 63.31 42868.27 47822.27 2015-10-23 13:09:18.000 296 21196.21 63.30 42868.24 47822.27 2015-10-23 13:09:19.000 296 21196.23 63.29 42868.21 47822.28 2015-10-23 13:09:20.000 296 21196.20 63.30 42868.23 47822.26 2015-10-23 13:09:21.000 296 21196.15 63.33 42868.21 47822.25 2015-10-23 13:09:22.000 296 21196.17 63.33 42868.18 47822.25 2015-10-23 13:09:23.000 296 21196.16 63.31 42868.18 47822.20 2015-10-23 13:09:24.000 296 21196.13 63.30 42868.17 47822.21 2015-10-23 13:09:25.000 296 21196.10 63.30 42868.15 47822.17 2015-10-23 13:09:26.000 296 21196.10 63.31 42868.15 47822.18 2015-10-23 13:09:27.000 296 21196.10 63.30 42868.15 47822.15 2015-10-23 13:09:28.000 296 21196.11 63.30 42868.11 47822.15 2015-10-23 13:09:29.000 296 21196.10 63.33 42868.10 47822.14 2015-10-23 13:09:30.000 296 21196.16 63.32 42868.08 47822.11 2015-10-23 13:09:31.000 296 21196.15 63.30 42868.10 47822.11 2015-10-23 13:09:32.000 296 21196.12 63.24 42868.11 47822.08 2015-10-23 13:09:33.000 296 21196.13 63.21 42868.13 47822.12 2015-10-23 13:09:34.000 296 21196.14 63.22 42868.14 47822.14 2015-10-23 13:09:35.000 296 21196.17 63.23 42868.15 47822.14 2015-10-23 13:09:36.000 296 21196.17 63.23 42868.13 47822.18 2015-10-23 13:09:37.000 296 21196.19 63.21 42868.12 47822.17 2015-10-23 13:09:38.000 296 21196.21 63.16 42868.12 47822.19 2015-10-23 13:09:39.000 296 21196.19 63.13 42868.16 47822.18 2015-10-23 13:09:40.000 296 21196.19 63.12 42868.18 47822.19 2015-10-23 13:09:41.000 296 21196.21 63.06 42868.23 47822.23 2015-10-23 13:09:42.000 296 21196.24 63.05 42868.22 47822.25 2015-10-23 13:09:43.000 296 21196.26 63.08 42868.25 47822.29 2015-10-23 13:09:44.000 296 21196.25 63.08 42868.26 47822.28 2015-10-23 13:09:45.000 296 21196.25 63.08 42868.27 47822.30 2015-10-23 13:09:46.000 296 21196.24 63.10 42868.26 47822.32 2015-10-23 13:09:47.000 296 21196.27 63.10 42868.26 47822.32 2015-10-23 13:09:48.000 296 21196.33 63.10 42868.23 47822.30 2015-10-23 13:09:49.000 296 21196.31 63.09 42868.25 47822.31 2015-10-23 13:09:50.000 296 21196.31 63.09 42868.23 47822.31 2015-10-23 13:09:51.000 296 21196.34 63.11 42868.22 47822.30 2015-10-23 13:09:52.000 296 21196.33 63.12 42868.21 47822.32 2015-10-23 13:09:53.000 296 21196.34 63.09 42868.19 47822.30 2015-10-23 13:09:54.000 296 21196.37 63.06 42868.18 47822.30 2015-10-23 13:09:55.000 296 21196.40 63.07 42868.13 47822.30 2015-10-23 13:09:56.000 296 21196.43 63.07 42868.14 47822.31 2015-10-23 13:09:57.000 296 21196.46 63.06 42868.18 47822.31 2015-10-23 13:09:58.000 296 21196.46 63.06 42868.17 47822.31 2015-10-23 13:09:59.000 296 21196.44 63.07 42868.17 47822.32 2015-10-23 13:10:00.000 296 21196.44 63.05 42868.14 47822.28 2015-10-23 13:10:01.000 296 21196.46 63.03 42868.13 47822.29 2015-10-23 13:10:02.000 296 21196.46 63.02 42868.12 47822.29 2015-10-23 13:10:03.000 296 21196.46 63.00 42868.14 47822.28 2015-10-23 13:10:04.000 296 21196.45 62.97 42868.14 47822.28 2015-10-23 13:10:05.000 296 21196.45 62.95 42868.14 47822.26 2015-10-23 13:10:06.000 296 21196.42 62.91 42868.10 47822.26 2015-10-23 13:10:07.000 296 21196.41 62.87 42868.14 47822.26 2015-10-23 13:10:08.000 296 21196.35 62.85 42868.14 47822.23 2015-10-23 13:10:09.000 296 21196.32 62.79 42868.12 47822.25 2015-10-23 13:10:10.000 296 21196.33 62.75 42868.16 47822.26 2015-10-23 13:10:11.000 296 21196.32 62.73 42868.15 47822.24 2015-10-23 13:10:12.000 296 21196.29 62.72 42868.18 47822.25 2015-10-23 13:10:13.000 296 21196.28 62.70 42868.16 47822.27 2015-10-23 13:10:14.000 296 21196.26 62.61 42868.19 47822.26 2015-10-23 13:10:15.000 296 21196.30 62.53 42868.25 47822.26 2015-10-23 13:10:16.000 296 21196.35 62.49 42868.24 47822.26 2015-10-23 13:10:17.000 296 21196.35 62.48 42868.22 47822.30 2015-10-23 13:10:18.000 296 21196.37 62.49 42868.23 47822.31 2015-10-23 13:10:19.000 296 21196.38 62.47 42868.23 47822.31 2015-10-23 13:10:20.000 296 21196.37 62.44 42868.22 47822.33 2015-10-23 13:10:21.000 296 21196.36 62.43 42868.25 47822.28 2015-10-23 13:10:22.000 296 21196.39 62.46 42868.25 47822.34 2015-10-23 13:10:23.000 296 21196.42 62.48 42868.23 47822.34 2015-10-23 13:10:24.000 296 21196.44 62.52 42868.19 47822.34 2015-10-23 13:10:25.000 296 21196.46 62.54 42868.16 47822.30 2015-10-23 13:10:26.000 296 21196.47 62.55 42868.16 47822.30 2015-10-23 13:10:27.000 296 21196.48 62.56 42868.14 47822.31 2015-10-23 13:10:28.000 296 21196.47 62.58 42868.13 47822.27 2015-10-23 13:10:29.000 296 21196.48 62.60 42868.11 47822.25 2015-10-23 13:10:30.000 296 21196.52 62.60 42868.07 47822.25 2015-10-23 13:10:31.000 296 21196.55 62.60 42868.09 47822.25 2015-10-23 13:10:32.000 296 21196.57 62.60 42868.07 47822.25 2015-10-23 13:10:33.000 296 21196.57 62.59 42868.08 47822.24 2015-10-23 13:10:34.000 296 21196.56 62.62 42868.04 47822.27 2015-10-23 13:10:35.000 296 21196.59 62.62 42868.07 47822.25 2015-10-23 13:10:36.000 296 21196.62 62.62 42868.08 47822.26 2015-10-23 13:10:37.000 296 21196.60 62.60 42868.05 47822.27 2015-10-23 13:10:38.000 296 21196.61 62.59 42868.09 47822.28 2015-10-23 13:10:39.000 296 21196.57 62.61 42868.09 47822.27 2015-10-23 13:10:40.000 296 21196.56 62.61 42868.08 47822.29 2015-10-23 13:10:41.000 296 21196.57 62.64 42868.12 47822.31 2015-10-23 13:10:42.000 296 21196.57 62.68 42868.12 47822.28 2015-10-23 13:10:43.000 296 21196.57 62.72 42868.11 47822.30 2015-10-23 13:10:44.000 296 21196.57 62.73 42868.12 47822.29 2015-10-23 13:10:45.000 296 21196.58 62.76 42868.15 47822.26 2015-10-23 13:10:46.000 296 21196.55 62.78 42868.14 47822.29 2015-10-23 13:10:47.000 296 21196.55 62.82 42868.11 47822.25 2015-10-23 13:10:48.000 296 21196.51 62.80 42868.13 47822.27 2015-10-23 13:10:49.000 296 21196.49 62.78 42868.14 47822.26 2015-10-23 13:10:50.000 296 21196.47 62.77 42868.14 47822.29 2015-10-23 13:10:51.000 296 21196.46 62.79 42868.12 47822.26 2015-10-23 13:10:52.000 296 21196.48 62.76 42868.15 47822.25 2015-10-23 13:10:53.000 296 21196.45 62.74 42868.16 47822.26 2015-10-23 13:10:54.000 296 21196.44 62.70 42868.19 47822.25 2015-10-23 13:10:55.000 296 21196.40 62.65 42868.19 47822.28 2015-10-23 13:10:56.000 296 21196.36 62.60 42868.22 47822.26 2015-10-23 13:10:57.000 296 21196.35 62.55 42868.23 47822.29 2015-10-23 13:10:58.000 296 21196.32 62.53 42868.24 47822.29 2015-10-23 13:10:59.000 296 21196.32 62.49 42868.30 47822.33 2015-10-23 13:11:00.000 296 21196.38 62.47 42868.29 47822.36 2015-10-23 13:11:01.000 296 21196.41 62.44 42868.31 47822.38 2015-10-23 13:11:02.000 296 21196.43 62.42 42868.34 47822.40 2015-10-23 13:11:03.000 296 21196.41 62.40 42868.37 47822.42 2015-10-23 13:11:04.000 296 21196.40 62.38 42868.38 47822.43 2015-10-23 13:11:05.000 296 21196.42 62.37 42868.40 47822.44 2015-10-23 13:11:06.000 296 21196.41 62.35 42868.39 47822.47 2015-10-23 13:11:07.000 296 21196.41 62.30 42868.40 47822.43 2015-10-23 13:11:08.000 296 21196.44 62.31 42868.41 47822.48 2015-10-23 13:11:09.000 296 21196.44 62.31 42868.43 47822.49 2015-10-23 13:11:10.000 296 21196.45 62.31 42868.43 47822.48 2015-10-23 13:11:11.000 296 21196.44 62.29 42868.45 47822.52 2015-10-23 13:11:12.000 296 21196.44 62.24 42868.44 47822.53 2015-10-23 13:11:13.000 296 21196.50 62.19 42868.46 47822.53 2015-10-23 13:11:14.000 296 21196.52 62.19 42868.52 47822.58 2015-10-23 13:11:15.000 296 21196.51 62.18 42868.53 47822.62 2015-10-23 13:11:16.000 296 21196.49 62.19 42868.52 47822.64 2015-10-23 13:11:17.000 296 21196.46 62.22 42868.53 47822.66 2015-10-23 13:11:18.000 296 21196.40 62.25 42868.58 47822.66 2015-10-23 13:11:19.000 296 21196.39 62.29 42868.56 47822.64 2015-10-23 13:11:20.000 296 21196.37 62.30 42868.57 47822.62 2015-10-23 13:11:21.000 296 21196.33 62.34 42868.55 47822.59 2015-10-23 13:11:22.000 296 21196.29 62.41 42868.53 47822.57 2015-10-23 13:11:23.000 296 21196.28 62.46 42868.54 47822.54 2015-10-23 13:11:24.000 296 21196.24 62.50 42868.52 47822.51 2015-10-23 13:11:25.000 296 21196.23 62.52 42868.50 47822.49 2015-10-23 13:11:26.000 296 21196.22 62.56 42868.47 47822.47 2015-10-23 13:11:27.000 296 21196.21 62.62 42868.46 47822.45 2015-10-23 13:11:28.000 296 21196.22 62.65 42868.44 47822.44 2015-10-23 13:11:29.000 296 21196.21 62.69 42868.41 47822.39 2015-10-23 13:11:30.000 296 21196.22 62.73 42868.37 47822.37 2015-10-23 13:11:31.000 296 21196.20 62.77 42868.33 47822.36 2015-10-23 13:11:32.000 296 21196.19 62.79 42868.33 47822.34 2015-10-23 13:11:33.000 296 21196.18 62.78 42868.34 47822.31 2015-10-23 13:11:34.000 296 21196.19 62.78 42868.36 47822.30 2015-10-23 13:11:35.000 296 21196.17 62.81 42868.35 47822.34 2015-10-23 13:11:36.000 296 21196.14 62.81 42868.34 47822.34 2015-10-23 13:11:37.000 296 21196.16 62.83 42868.36 47822.33 2015-10-23 13:11:38.000 296 21196.14 62.84 42868.37 47822.32 2015-10-23 13:11:39.000 296 21196.16 62.82 42868.36 47822.35 2015-10-23 13:11:40.000 296 21196.15 62.83 42868.38 47822.35 2015-10-23 13:11:41.000 296 21196.15 62.87 42868.41 47822.34 2015-10-23 13:11:42.000 296 21196.18 62.87 42868.39 47822.37 2015-10-23 13:11:43.000 296 21196.18 62.88 42868.39 47822.38 2015-10-23 13:11:44.000 296 21196.19 62.88 42868.40 47822.39 2015-10-23 13:11:45.000 296 21196.20 62.91 42868.41 47822.36 2015-10-23 13:11:46.000 296 21196.18 62.94 42868.37 47822.35 2015-10-23 13:11:47.000 296 21196.16 62.95 42868.38 47822.34 2015-10-23 13:11:48.000 296 21196.15 62.98 42868.36 47822.36 2015-10-23 13:11:49.000 296 21196.13 62.98 42868.36 47822.34 2015-10-23 13:11:50.000 296 21196.11 62.98 42868.33 47822.33 2015-10-23 13:11:51.000 296 21196.08 62.99 42868.36 47822.32 2015-10-23 13:11:52.000 296 21196.08 63.02 42868.38 47822.31 2015-10-23 13:11:53.000 296 21196.09 63.04 42868.36 47822.28 2015-10-23 13:11:54.000 296 21196.06 63.09 42868.33 47822.28 2015-10-23 13:11:55.000 296 21196.03 63.12 42868.31 47822.24 2015-10-23 13:11:56.000 296 21195.99 63.16 42868.29 47822.23 2015-10-23 13:11:57.000 296 21195.92 63.21 42868.25 47822.16 2015-10-23 13:11:58.000 296 21195.84 63.28 42868.19 47822.10 2015-10-23 13:11:59.000 296 21195.81 63.33 42868.11 47822.02 2015-10-23 13:12:00.000 296 21195.82 63.34 42868.08 47821.97 2015-10-23 13:12:01.000 296 21195.81 63.37 42868.10 47821.94 2015-10-23 13:12:02.000 296 21195.80 63.42 42868.09 47821.90 2015-10-23 13:12:03.000 296 21195.78 63.50 42868.07 47821.89 2015-10-23 13:12:04.000 296 21195.80 63.55 42868.02 47821.88 2015-10-23 13:12:05.000 296 21195.83 63.59 42868.00 47821.84 2015-10-23 13:12:06.000 296 21195.81 63.60 42867.97 47821.83 2015-10-23 13:12:07.000 296 21195.81 63.62 42867.93 47821.82 2015-10-23 13:12:08.000 296 21195.80 63.62 42867.91 47821.79 2015-10-23 13:12:09.000 296 21195.76 63.63 42867.93 47821.76 2015-10-23 13:12:10.000 296 21195.75 63.66 42867.88 47821.74 2015-10-23 13:12:11.000 296 21195.70 63.72 42867.86 47821.72 2015-10-23 13:12:12.000 296 21195.62 63.89 42867.83 47821.69 2015-10-23 13:12:13.000 296 21195.60 63.95 42867.79 47821.61 2015-10-23 13:12:14.000 296 21195.58 64.04 42867.73 47821.53 2015-10-23 13:12:15.000 296 21195.58 64.07 42867.69 47821.47 2015-10-23 13:12:16.000 296 21195.59 64.09 42867.62 47821.43 2015-10-23 13:12:17.000 296 21195.60 64.08 42867.60 47821.44 2015-10-23 13:12:18.000 296 21195.64 64.13 42867.58 47821.39 2015-10-23 13:12:19.000 296 21195.62 64.16 42867.56 47821.40 2015-10-23 13:12:20.000 296 21195.61 64.18 42867.54 47821.35 2015-10-23 13:12:21.000 296 21195.61 64.19 42867.52 47821.36 2015-10-23 13:12:22.000 296 21195.61 64.21 42867.52 47821.38 2015-10-23 13:12:23.000 296 21195.60 64.21 42867.55 47821.36 2015-10-23 13:12:24.000 296 21195.56 64.25 42867.56 47821.38 2015-10-23 13:12:25.000 296 21195.56 64.27 42867.59 47821.37 2015-10-23 13:12:26.000 296 21195.57 64.27 42867.55 47821.37 2015-10-23 13:12:27.000 296 21195.58 64.25 42867.57 47821.36 2015-10-23 13:12:28.000 296 21195.61 64.23 42867.61 47821.37 2015-10-23 13:12:29.000 296 21195.61 64.22 42867.65 47821.40 2015-10-23 13:12:30.000 296 21195.59 64.21 42867.68 47821.42 2015-10-23 13:12:31.000 296 21195.61 64.21 42867.70 47821.44 2015-10-23 13:12:32.000 296 21195.59 64.22 42867.73 47821.49 2015-10-23 13:12:33.000 296 21195.57 64.24 42867.74 47821.50 2015-10-23 13:12:34.000 296 21195.56 64.28 42867.76 47821.50 2015-10-23 13:12:35.000 296 21195.54 64.35 42867.76 47821.50 2015-10-23 13:12:36.000 296 21195.55 64.35 42867.77 47821.50 2015-10-23 13:12:37.000 296 21195.55 64.34 42867.76 47821.49 2015-10-23 13:12:38.000 296 21195.57 64.33 42867.77 47821.51 2015-10-23 13:12:39.000 296 21195.59 64.34 42867.77 47821.53 2015-10-23 13:12:40.000 296 21195.59 64.35 42867.81 47821.57 2015-10-23 13:12:41.000 296 21195.58 64.36 42867.82 47821.56 2015-10-23 13:12:42.000 296 21195.56 64.40 42867.80 47821.58 2015-10-23 13:12:43.000 296 21195.61 64.42 42867.82 47821.57 2015-10-23 13:12:44.000 296 21195.58 64.45 42867.83 47821.59 2015-10-23 13:12:45.000 296 21195.55 64.45 42867.84 47821.59 2015-10-23 13:12:46.000 296 21195.57 64.52 42867.84 47821.60 2015-10-23 13:12:47.000 296 21195.55 64.55 42867.80 47821.59 2015-10-23 13:12:48.000 296 21195.53 64.52 42867.82 47821.55 2015-10-23 13:12:49.000 296 21195.54 64.53 42867.82 47821.54 2015-10-23 13:12:50.000 296 21195.55 64.49 42867.85 47821.57 2015-10-23 13:12:51.000 296 21195.55 64.46 42867.88 47821.59 2015-10-23 13:12:52.000 296 21195.57 64.42 42867.87 47821.62 2015-10-23 13:12:53.000 296 21195.56 64.38 42867.91 47821.66 2015-10-23 13:12:54.000 296 21195.55 64.35 42867.95 47821.65 2015-10-23 13:12:55.000 296 21195.53 64.33 42867.96 47821.68 2015-10-23 13:12:56.000 296 21195.50 64.33 42868.02 47821.68 2015-10-23 13:12:57.000 296 21195.47 64.32 42868.01 47821.71 2015-10-23 13:12:58.000 296 21195.46 64.29 42868.00 47821.72 2015-10-23 13:12:59.000 296 21195.43 64.28 42868.03 47821.72 2015-10-23 13:13:00.000 296 21195.41 64.27 42868.03 47821.71 2015-10-23 13:13:01.000 296 21195.43 64.26 42868.03 47821.74 2015-10-23 13:13:02.000 296 21195.43 64.24 42868.07 47821.73 2015-10-23 13:13:03.000 296 21195.44 64.23 42868.06 47821.74 2015-10-23 13:13:04.000 296 21195.46 64.24 42868.07 47821.74 2015-10-23 13:13:05.000 296 21195.46 64.23 42868.06 47821.77 2015-10-23 13:13:06.000 296 21195.47 64.25 42868.07 47821.76 2015-10-23 13:13:07.000 296 21195.49 64.31 42868.04 47821.78 2015-10-23 13:13:08.000 296 21195.46 64.34 42868.05 47821.78 2015-10-23 13:13:09.000 296 21195.48 64.37 42868.06 47821.77 2015-10-23 13:13:10.000 296 21195.48 64.39 42868.07 47821.79 2015-10-23 13:13:11.000 296 21195.51 64.37 42868.07 47821.80 2015-10-23 13:13:12.000 296 21195.50 64.36 42868.06 47821.78 2015-10-23 13:13:13.000 296 21195.50 64.36 42868.09 47821.81 2015-10-23 13:13:14.000 296 21195.52 64.34 42868.12 47821.85 2015-10-23 13:13:15.000 296 21195.53 64.32 42868.14 47821.86 2015-10-23 13:13:16.000 296 21195.60 64.28 42868.15 47821.88 2015-10-23 13:13:17.000 296 21195.65 64.26 42868.13 47821.89 2015-10-23 13:13:18.000 296 21195.70 64.23 42868.16 47821.94 2015-10-23 13:13:19.000 296 21195.71 64.22 42868.18 47821.97 2015-10-23 13:13:20.000 296 21195.78 64.18 42868.20 47822.01 2015-10-23 13:13:21.000 296 21195.84 64.16 42868.19 47822.01 2015-10-23 13:13:22.000 296 21195.90 64.16 42868.14 47822.05 2015-10-23 13:13:23.000 296 21195.92 64.10 42868.19 47822.05 2015-10-23 13:13:24.000 296 21195.94 64.04 42868.20 47822.07 2015-10-23 13:13:25.000 296 21195.92 64.00 42868.24 47822.10 2015-10-23 13:13:26.000 296 21195.91 63.92 42868.28 47822.15 2015-10-23 13:13:27.000 296 21195.89 63.87 42868.32 47822.19 2015-10-23 13:13:28.000 296 21195.94 63.83 42868.35 47822.20 2015-10-23 13:13:29.000 296 21195.96 63.79 42868.37 47822.26 2015-10-23 13:13:30.000 296 21195.99 63.78 42868.38 47822.28 2015-10-23 13:13:31.000 296 21196.04 63.75 42868.39 47822.33 2015-10-23 13:13:32.000 296 21196.02 63.73 42868.41 47822.34 2015-10-23 13:13:33.000 296 21195.98 63.65 42868.45 47822.37 2015-10-23 13:13:34.000 296 21195.97 63.60 42868.46 47822.36 2015-10-23 13:13:35.000 296 21195.98 63.59 42868.47 47822.41 2015-10-23 13:13:36.000 296 21196.04 63.59 42868.50 47822.44 2015-10-23 13:13:37.000 296 21196.09 63.57 42868.54 47822.45 2015-10-23 13:13:38.000 296 21196.09 63.55 42868.53 47822.45 2015-10-23 13:13:39.000 296 21196.08 63.50 42868.53 47822.47 2015-10-23 13:13:40.000 296 21196.07 63.47 42868.57 47822.47 2015-10-23 13:13:41.000 296 21196.10 63.44 42868.59 47822.50 2015-10-23 13:13:42.000 296 21196.11 63.43 42868.62 47822.52 2015-10-23 13:13:43.000 296 21196.10 63.44 42868.63 47822.55 2015-10-23 13:13:44.000 296 21196.12 63.45 42868.63 47822.56 2015-10-23 13:13:45.000 296 21196.15 63.48 42868.61 47822.60 2015-10-23 13:13:46.000 296 21196.17 63.51 42868.61 47822.59 2015-10-23 13:13:47.000 296 21196.17 63.53 42868.57 47822.58 2015-10-23 13:13:48.000 296 21196.15 63.55 42868.57 47822.57 2015-10-23 13:13:49.000 296 21196.12 63.54 42868.59 47822.56 2015-10-23 13:13:50.000 296 21196.10 63.51 42868.60 47822.55 2015-10-23 13:13:51.000 296 21196.14 63.51 42868.65 47822.57 2015-10-23 13:13:52.000 296 21196.13 63.53 42868.65 47822.58 2015-10-23 13:13:53.000 296 21196.12 63.56 42868.67 47822.58 2015-10-23 13:13:54.000 296 21196.13 63.53 42868.66 47822.59 2015-10-23 13:13:55.000 296 21196.11 63.52 42868.67 47822.60 2015-10-23 13:13:56.000 296 21196.12 63.53 42868.70 47822.62 2015-10-23 13:13:57.000 296 21196.14 63.52 42868.68 47822.62 2015-10-23 13:13:58.000 296 21196.14 63.50 42868.69 47822.62 2015-10-23 13:13:59.000 296 21196.13 63.49 42868.72 47822.63 2015-10-23 13:14:00.000 296 21196.14 63.49 42868.71 47822.64 2015-10-23 13:14:01.000 296 21196.10 63.49 42868.73 47822.67 2015-10-23 13:14:02.000 296 21196.09 63.47 42868.78 47822.66 2015-10-23 13:14:03.000 296 21196.10 63.48 42868.76 47822.65 2015-10-23 13:14:04.000 296 21196.13 63.46 42868.74 47822.67 2015-10-23 13:14:05.000 296 21196.13 63.45 42868.73 47822.67 2015-10-23 13:14:06.000 296 21196.13 63.42 42868.74 47822.66 2015-10-23 13:14:07.000 296 21196.09 63.38 42868.76 47822.67 2015-10-23 13:14:08.000 296 21196.09 63.35 42868.76 47822.67 2015-10-23 13:14:09.000 296 21196.09 63.35 42868.81 47822.69 2015-10-23 13:14:10.000 296 21196.09 63.33 42868.80 47822.72 2015-10-23 13:14:11.000 296 21196.09 63.37 42868.78 47822.71 2015-10-23 13:14:12.000 296 21196.06 63.38 42868.80 47822.70 2015-10-23 13:14:13.000 296 21196.06 63.39 42868.76 47822.70 2015-10-23 13:14:14.000 296 21196.05 63.37 42868.75 47822.68 2015-10-23 13:14:15.000 296 21196.04 63.38 42868.72 47822.66 2015-10-23 13:14:16.000 296 21196.04 63.36 42868.71 47822.62 2015-10-23 13:14:17.000 296 21195.99 63.33 42868.73 47822.62 2015-10-23 13:14:18.000 296 21195.95 63.31 42868.72 47822.59 2015-10-23 13:14:19.000 296 21195.94 63.32 42868.73 47822.60 2015-10-23 13:14:20.000 296 21195.94 63.27 42868.73 47822.56 2015-10-23 13:14:21.000 296 21195.91 63.31 42868.69 47822.57 2015-10-23 13:14:22.000 296 21195.93 63.33 42868.69 47822.55 2015-10-23 13:14:23.000 296 21195.92 63.35 42868.66 47822.54 2015-10-23 13:14:24.000 296 21195.93 63.37 42868.64 47822.52 2015-10-23 13:14:25.000 296 21195.93 63.39 42868.67 47822.52 2015-10-23 13:14:26.000 296 21195.93 63.41 42868.68 47822.51 2015-10-23 13:14:27.000 296 21195.95 63.43 42868.63 47822.53 2015-10-23 13:14:28.000 296 21195.97 63.42 42868.65 47822.51 2015-10-23 13:14:29.000 296 21195.96 63.40 42868.64 47822.52 2015-10-23 13:14:30.000 296 21195.95 63.41 42868.63 47822.50 2015-10-23 13:14:31.000 296 21195.99 63.44 42868.66 47822.51 2015-10-23 13:14:32.000 296 21195.95 63.45 42868.67 47822.50 2015-10-23 13:14:33.000 296 21195.94 63.46 42868.63 47822.48 2015-10-23 13:14:34.000 296 21195.94 63.49 42868.62 47822.50 2015-10-23 13:14:35.000 296 21195.96 63.54 42868.60 47822.48 2015-10-23 13:14:36.000 296 21195.96 63.59 42868.61 47822.47 2015-10-23 13:14:37.000 296 21195.97 63.57 42868.58 47822.47 2015-10-23 13:14:38.000 296 21195.95 63.56 42868.61 47822.46 2015-10-23 13:14:39.000 296 21195.94 63.58 42868.63 47822.45 2015-10-23 13:14:40.000 296 21195.91 63.62 42868.59 47822.45 2015-10-23 13:14:41.000 296 21195.91 63.64 42868.56 47822.44 2015-10-23 13:14:42.000 296 21195.88 63.65 42868.54 47822.40 2015-10-23 13:14:43.000 296 21195.85 63.68 42868.57 47822.38 2015-10-23 13:14:44.000 296 21195.86 63.69 42868.56 47822.39 2015-10-23 13:14:45.000 296 21195.88 63.68 42868.56 47822.37 2015-10-23 13:14:46.000 296 21195.96 63.64 42868.58 47822.38 2015-10-23 13:14:47.000 296 21196.04 63.61 42868.59 47822.44 2015-10-23 13:14:48.000 296 21196.08 63.56 42868.63 47822.50 2015-10-23 13:14:49.000 296 21196.09 63.54 42868.65 47822.54 2015-10-23 13:14:50.000 296 21196.11 63.54 42868.66 47822.53 2015-10-23 13:14:51.000 296 21196.12 63.52 42868.65 47822.57 2015-10-23 13:14:52.000 296 21196.11 63.54 42868.65 47822.59 2015-10-23 13:14:53.000 296 21196.09 63.59 42868.67 47822.57 2015-10-23 13:14:54.000 296 21196.08 63.59 42868.62 47822.58 2015-10-23 13:14:55.000 296 21196.08 63.61 42868.60 47822.55 2015-10-23 13:14:56.000 296 21196.08 63.61 42868.59 47822.54 2015-10-23 13:14:57.000 296 21196.11 63.58 42868.60 47822.51 2015-10-23 13:14:58.000 296 21196.12 63.59 42868.60 47822.52 2015-10-23 13:14:59.000 296 21196.09 63.63 42868.58 47822.50 2015-10-23 13:15:00.000 296 21196.05 63.67 42868.53 47822.49 2015-10-23 13:15:01.000 296 21195.99 63.74 42868.48 47822.44 2015-10-23 13:15:02.000 296 21195.98 63.80 42868.44 47822.38 2015-10-23 13:15:03.000 296 21195.98 63.83 42868.38 47822.34 2015-10-23 13:15:04.000 296 21195.94 63.89 42868.36 47822.27 2015-10-23 13:15:05.000 296 21195.93 63.96 42868.33 47822.25 2015-10-23 13:15:06.000 296 21195.91 64.02 42868.24 47822.18 2015-10-23 13:15:07.000 296 21195.92 64.06 42868.17 47822.13 2015-10-23 13:15:08.000 296 21195.89 64.13 42868.14 47822.08 2015-10-23 13:15:09.000 296 21195.84 64.22 42868.11 47822.04 2015-10-23 13:15:10.000 296 21195.78 64.34 42868.05 47821.99 2015-10-23 13:15:11.000 296 21195.72 64.44 42867.96 47821.90 2015-10-23 13:15:12.000 296 21195.68 64.48 42867.90 47821.80 2015-10-23 13:15:13.000 296 21195.65 64.48 42867.86 47821.71 2015-10-23 13:15:14.000 296 21195.63 64.46 42867.83 47821.66 2015-10-23 13:15:15.000 296 21195.59 64.44 42867.85 47821.63 2015-10-23 13:15:16.000 296 21195.53 64.44 42867.87 47821.61 2015-10-23 13:15:17.000 296 21195.50 64.42 42867.88 47821.60 2015-10-23 13:15:18.000 296 21195.48 64.42 42867.87 47821.61 2015-10-23 13:15:19.000 296 21195.47 64.40 42867.84 47821.60 2015-10-23 13:15:20.000 296 21195.43 64.40 42867.87 47821.59 2015-10-23 13:15:21.000 296 21195.40 64.43 42867.88 47821.60 2015-10-23 13:15:22.000 296 21195.42 64.50 42867.87 47821.63 2015-10-23 13:15:23.000 296 21195.41 64.56 42867.88 47821.59 2015-10-23 13:15:24.000 296 21195.36 64.64 42867.86 47821.56 2015-10-23 13:15:25.000 296 21195.35 64.70 42867.81 47821.54 2015-10-23 13:15:26.000 296 21195.37 64.79 42867.78 47821.46 2015-10-23 13:15:27.000 296 21195.31 64.86 42867.70 47821.44 2015-10-23 13:15:28.000 296 21195.25 64.89 42867.66 47821.36 2015-10-23 13:15:29.000 296 21195.21 64.88 42867.66 47821.31 2015-10-23 13:15:30.000 296 21195.16 64.89 42867.65 47821.28 2015-10-23 13:15:31.000 296 21195.11 64.92 42867.65 47821.28 2015-10-23 13:15:32.000 296 21195.12 64.88 42867.71 47821.27 2015-10-23 13:15:33.000 296 21195.11 64.90 42867.68 47821.27 2015-10-23 13:15:34.000 296 21195.09 64.94 42867.67 47821.27 2015-10-23 13:15:35.000 296 21195.10 65.00 42867.70 47821.27 2015-10-23 13:15:36.000 296 21195.07 65.06 42867.67 47821.27 2015-10-23 13:15:37.000 296 21195.07 65.12 42867.61 47821.24 2015-10-23 13:15:38.000 296 21195.11 65.10 42867.60 47821.21 2015-10-23 13:15:39.000 296 21195.15 65.05 42867.60 47821.21 2015-10-23 13:15:40.000 296 21195.19 65.02 42867.64 47821.24 2015-10-23 13:15:41.000 296 21195.17 65.07 42867.66 47821.27 2015-10-23 13:15:42.000 296 21195.14 65.11 42867.68 47821.27 2015-10-23 13:15:43.000 296 21195.12 65.14 42867.65 47821.25 2015-10-23 13:15:44.000 296 21195.07 65.18 42867.63 47821.24 2015-10-23 13:15:45.000 296 21195.08 65.18 42867.60 47821.22 2015-10-23 13:15:46.000 296 21195.13 65.17 42867.62 47821.18 2015-10-23 13:15:47.000 296 21195.19 65.13 42867.63 47821.22 2015-10-23 13:15:48.000 296 21195.20 65.09 42867.62 47821.25 2015-10-23 13:15:49.000 296 21195.23 65.04 42867.65 47821.24 2015-10-23 13:15:50.000 296 21195.27 64.97 42867.69 47821.30 2015-10-23 13:15:51.000 296 21195.32 64.91 42867.71 47821.35 2015-10-23 13:15:52.000 296 21195.33 64.88 42867.76 47821.41 2015-10-23 13:15:53.000 296 21195.36 64.86 42867.80 47821.47 2015-10-23 13:15:54.000 296 21195.37 64.90 42867.82 47821.48 2015-10-23 13:15:55.000 296 21195.36 65.01 42867.77 47821.49 2015-10-23 13:15:56.000 296 21195.34 65.10 42867.75 47821.49 2015-10-23 13:15:57.000 296 21195.31 65.17 42867.71 47821.46 2015-10-23 13:15:58.000 296 21195.29 65.22 42867.71 47821.42 2015-10-23 13:15:59.000 296 21195.29 65.28 42867.69 47821.40 2015-10-23 13:16:00.000 296 21195.27 65.42 42867.63 47821.36 2015-10-23 13:16:01.000 296 21195.24 65.55 42867.55 47821.31 2015-10-23 13:16:02.000 296 21195.24 65.60 42867.51 47821.24 2015-10-23 13:16:03.000 296 21195.23 65.60 42867.46 47821.17 2015-10-23 13:16:04.000 296 21195.23 65.49 42867.43 47821.13 2015-10-23 13:16:05.000 296 21195.24 65.37 42867.53 47821.16 2015-10-23 13:16:06.000 296 21195.24 65.28 42867.62 47821.22 2015-10-23 13:16:07.000 296 21195.26 65.24 42867.71 47821.29 2015-10-23 13:16:08.000 296 21195.28 65.23 42867.75 47821.35 2015-10-23 13:16:09.000 296 21195.26 65.27 42867.76 47821.41 2015-10-23 13:16:10.000 296 21195.20 65.31 42867.79 47821.39 2015-10-23 13:16:11.000 296 21195.20 65.31 42867.83 47821.44 2015-10-23 13:16:12.000 296 21195.18 65.34 42867.85 47821.43 2015-10-23 13:16:13.000 296 21195.12 65.36 42867.86 47821.42 2015-10-23 13:16:14.000 296 21195.08 65.38 42867.88 47821.44 2015-10-23 13:16:15.000 296 21195.02 65.39 42867.88 47821.40 2015-10-23 13:16:16.000 296 21194.97 65.38 42867.90 47821.40 2015-10-23 13:16:17.000 296 21194.95 65.34 42867.96 47821.42 2015-10-23 13:16:18.000 296 21194.94 65.32 42867.98 47821.46 2015-10-23 13:16:19.000 296 21194.94 65.39 42868.00 47821.48 2015-10-23 13:16:20.000 296 21194.95 65.50 42867.97 47821.51 2015-10-23 13:16:21.000 296 21194.93 65.59 42867.93 47821.50 2015-10-23 13:16:22.000 296 21194.99 65.67 42867.93 47821.45 2015-10-23 13:16:23.000 296 21195.00 65.70 42867.92 47821.44 2015-10-23 13:16:24.000 296 21195.05 65.68 42867.90 47821.43 2015-10-23 13:16:25.000 296 21195.00 65.73 42867.94 47821.41 2015-10-23 13:16:26.000 296 21194.94 65.79 42867.89 47821.45 2015-10-23 13:16:27.000 296 21194.88 65.83 42867.87 47821.38 2015-10-23 13:16:28.000 296 21194.85 65.85 42867.89 47821.34 2015-10-23 13:16:29.000 296 21194.83 65.88 42867.86 47821.29 2015-10-23 13:16:30.000 296 21194.80 65.94 42867.84 47821.29 2015-10-23 13:16:31.000 296 21194.76 65.98 42867.80 47821.27 2015-10-23 13:16:32.000 296 21194.69 66.03 42867.79 47821.23 2015-10-23 13:16:33.000 296 21194.66 66.09 42867.75 47821.20 2015-10-23 13:16:34.000 296 21194.62 66.10 42867.74 47821.12 2015-10-23 13:16:35.000 296 21194.60 66.14 42867.70 47821.11 2015-10-23 13:16:36.000 296 21194.62 66.14 42867.71 47821.09 2015-10-23 13:16:37.000 296 21194.62 66.15 42867.69 47821.12 2015-10-23 13:16:38.000 296 21194.61 66.17 42867.68 47821.10 2015-10-23 13:16:39.000 296 21194.55 66.22 42867.69 47821.06 2015-10-23 13:16:40.000 296 21194.54 66.24 42867.70 47821.04 2015-10-23 13:16:41.000 296 21194.56 66.25 42867.68 47821.04 2015-10-23 13:16:42.000 296 21194.57 66.24 42867.67 47821.03 2015-10-23 13:16:43.000 296 21194.60 66.26 42867.70 47821.02 2015-10-23 13:16:44.000 296 21194.64 66.21 42867.71 47821.06 2015-10-23 13:16:45.000 296 21194.70 66.19 42867.73 47821.09 2015-10-23 13:16:46.000 296 21194.76 66.21 42867.76 47821.14 2015-10-23 13:16:47.000 296 21194.74 66.21 42867.77 47821.16 2015-10-23 13:16:48.000 296 21194.75 66.19 42867.77 47821.21 2015-10-23 13:16:49.000 296 21194.77 66.16 42867.82 47821.22 2015-10-23 13:16:50.000 296 21194.78 66.16 42867.86 47821.22 2015-10-23 13:16:51.000 296 21194.75 66.16 42867.89 47821.27 2015-10-23 13:16:52.000 296 21194.73 66.17 42867.89 47821.30 2015-10-23 13:16:53.000 296 21194.70 66.19 42867.92 47821.31 2015-10-23 13:16:54.000 296 21194.68 66.25 42867.95 47821.32 2015-10-23 13:16:55.000 296 21194.66 66.31 42867.94 47821.31 2015-10-23 13:16:56.000 296 21194.65 66.35 42867.94 47821.31 2015-10-23 13:16:57.000 296 21194.64 66.36 42867.89 47821.29 2015-10-23 13:16:58.000 296 21194.62 66.38 42867.91 47821.28 2015-10-23 13:16:59.000 296 21194.62 66.37 42867.91 47821.29 2015-10-23 13:17:00.000 296 21194.65 66.37 42867.91 47821.28 2015-10-23 13:17:01.000 296 21194.67 66.36 42867.92 47821.30 2015-10-23 13:17:02.000 296 21194.69 66.33 42867.94 47821.31 2015-10-23 13:17:03.000 296 21194.74 66.28 42867.96 47821.32 2015-10-23 13:17:04.000 296 21194.75 66.27 42867.97 47821.37 2015-10-23 13:17:05.000 296 21194.78 66.25 42868.02 47821.42 2015-10-23 13:17:06.000 296 21194.82 66.23 42868.08 47821.47 2015-10-23 13:17:07.000 296 21194.87 66.22 42868.12 47821.50 2015-10-23 13:17:08.000 296 21194.90 66.20 42868.13 47821.58 2015-10-23 13:17:09.000 296 21194.90 66.21 42868.15 47821.59 2015-10-23 13:17:10.000 296 21194.91 66.21 42868.17 47821.63 2015-10-23 13:17:11.000 296 21194.90 66.22 42868.20 47821.65 2015-10-23 13:17:12.000 296 21194.93 66.21 42868.20 47821.67 2015-10-23 13:17:13.000 296 21194.94 66.22 42868.22 47821.69 2015-10-23 13:17:14.000 296 21194.95 66.26 42868.23 47821.69 2015-10-23 13:17:15.000 296 21194.94 66.33 42868.25 47821.72 2015-10-23 13:17:16.000 296 21194.91 66.38 42868.23 47821.72 2015-10-23 13:17:17.000 296 21194.85 66.46 42868.21 47821.66 2015-10-23 13:17:18.000 296 21194.84 66.50 42868.21 47821.64 2015-10-23 13:17:19.000 296 21194.79 66.52 42868.19 47821.63 2015-10-23 13:17:20.000 296 21194.75 66.56 42868.18 47821.59 2015-10-23 13:17:21.000 296 21194.71 66.61 42868.19 47821.59 2015-10-23 13:17:22.000 296 21194.67 66.65 42868.20 47821.58 2015-10-23 13:17:23.000 296 21194.67 66.68 42868.22 47821.55 2015-10-23 13:17:24.000 296 21194.68 66.71 42868.19 47821.54 2015-10-23 13:17:25.000 296 21194.66 66.76 42868.15 47821.52 2015-10-23 13:17:26.000 296 21194.63 66.78 42868.12 47821.51 2015-10-23 13:17:27.000 296 21194.59 66.82 42868.12 47821.48 2015-10-23 13:17:28.000 296 21194.58 66.79 42868.17 47821.46 2015-10-23 13:17:29.000 296 21194.61 66.81 42868.13 47821.47 2015-10-23 13:17:30.000 296 21194.63 66.83 42868.16 47821.48 2015-10-23 13:17:31.000 296 21194.63 66.82 42868.18 47821.47 2015-10-23 13:17:32.000 296 21194.66 66.83 42868.14 47821.47 2015-10-23 13:17:33.000 296 21194.68 66.82 42868.15 47821.52 2015-10-23 13:17:34.000 296 21194.68 66.83 42868.13 47821.50 2015-10-23 13:17:35.000 296 21194.65 66.85 42868.15 47821.49 2015-10-23 13:17:36.000 296 21194.62 66.82 42868.15 47821.46 2015-10-23 13:17:37.000 296 21194.60 66.85 42868.12 47821.45 2015-10-23 13:17:38.000 296 21194.56 66.88 42868.11 47821.43 2015-10-23 13:17:39.000 296 21194.53 66.88 42868.08 47821.40 2015-10-23 13:17:40.000 296 21194.49 66.88 42868.06 47821.36 2015-10-23 13:17:41.000 296 21194.43 66.89 42868.03 47821.33 2015-10-23 13:17:42.000 296 21194.39 66.91 42868.04 47821.31 2015-10-23 13:17:43.000 296 21194.39 66.91 42868.03 47821.27 2015-10-23 13:17:44.000 296 21194.40 66.91 42868.03 47821.26 2015-10-23 13:17:45.000 296 21194.39 66.91 42868.04 47821.25 2015-10-23 13:17:46.000 296 21194.35 66.92 42868.09 47821.25 2015-10-23 13:17:47.000 296 21194.34 66.96 42868.07 47821.27 2015-10-23 13:17:48.000 296 21194.34 66.97 42868.06 47821.28 2015-10-23 13:17:49.000 296 21194.35 67.00 42868.04 47821.28 2015-10-23 13:17:50.000 296 21194.33 67.04 42868.02 47821.23 2015-10-23 13:17:51.000 296 21194.32 67.07 42868.03 47821.22 2015-10-23 13:17:52.000 296 21194.35 67.05 42867.99 47821.20 2015-10-23 13:17:53.000 296 21194.35 67.02 42867.93 47821.21 2015-10-23 13:17:54.000 296 21194.35 67.00 42867.99 47821.20 2015-10-23 13:17:55.000 296 21194.33 67.03 42867.98 47821.20 2015-10-23 13:17:56.000 296 21194.36 67.03 42867.97 47821.20 2015-10-23 13:17:57.000 296 21194.38 67.04 42867.98 47821.20 2015-10-23 13:17:58.000 296 21194.35 67.08 42867.96 47821.19 2015-10-23 13:17:59.000 296 21194.31 67.10 42867.92 47821.16 2015-10-23 13:18:00.000 296 21194.32 67.10 42867.92 47821.15 2015-10-23 13:18:01.000 296 21194.34 67.10 42867.88 47821.14 2015-10-23 13:18:02.000 296 21194.36 67.11 42867.86 47821.14 2015-10-23 13:18:03.000 296 21194.37 67.14 42867.86 47821.13 2015-10-23 13:18:04.000 296 21194.38 67.16 42867.87 47821.14 2015-10-23 13:18:05.000 296 21194.38 67.13 42867.88 47821.12 2015-10-23 13:18:06.000 296 21194.34 67.10 42867.92 47821.12 2015-10-23 13:18:07.000 296 21194.31 67.09 42867.92 47821.11 2015-10-23 13:18:08.000 296 21194.25 67.03 42867.94 47821.11 2015-10-23 13:18:09.000 296 21194.21 66.99 42867.99 47821.10 2015-10-23 13:18:10.000 296 21194.17 66.98 42868.01 47821.12 2015-10-23 13:18:11.000 296 21194.15 66.98 42868.05 47821.14 2015-10-23 13:18:12.000 296 21194.11 67.03 42868.05 47821.16 2015-10-23 13:18:13.000 296 21194.07 67.05 42868.07 47821.13 2015-10-23 13:18:14.000 296 21194.02 67.08 42868.06 47821.12 2015-10-23 13:18:15.000 296 21193.98 67.11 42868.08 47821.09 2015-10-23 13:18:16.000 296 21193.99 67.17 42868.02 47821.06 2015-10-23 13:18:17.000 296 21194.00 67.20 42867.94 47821.05 2015-10-23 13:18:18.000 296 21194.00 67.23 42867.92 47821.01 2015-10-23 13:18:19.000 296 21194.00 67.26 42867.92 47820.97 2015-10-23 13:18:20.000 296 21193.98 67.26 42867.87 47820.96 2015-10-23 13:18:21.000 296 21194.03 67.24 42867.84 47820.92 2015-10-23 13:18:22.000 296 21194.04 67.21 42867.83 47820.93 2015-10-23 13:18:23.000 296 21194.08 67.21 42867.81 47820.95 2015-10-23 13:18:24.000 296 21194.11 67.23 42867.83 47820.92 2015-10-23 13:18:25.000 296 21194.10 67.21 42867.81 47820.93 2015-10-23 13:18:26.000 296 21194.14 67.20 42867.79 47820.93 2015-10-23 13:18:27.000 296 21194.14 67.22 42867.74 47820.91 2015-10-23 13:18:28.000 296 21194.13 67.21 42867.76 47820.93 2015-10-23 13:18:29.000 296 21194.12 67.22 42867.79 47820.89 2015-10-23 13:18:30.000 296 21194.10 67.23 42867.75 47820.92 2015-10-23 13:18:31.000 296 21194.10 67.20 42867.73 47820.89 2015-10-23 13:18:32.000 296 21194.09 67.21 42867.73 47820.89 2015-10-23 13:18:33.000 296 21194.10 67.23 42867.76 47820.88 2015-10-23 13:18:34.000 296 21194.08 67.23 42867.80 47820.86 2015-10-23 13:18:35.000 296 21194.04 67.23 42867.77 47820.87 2015-10-23 13:18:36.000 296 21194.02 67.25 42867.72 47820.86 2015-10-23 13:18:37.000 296 21194.02 67.32 42867.73 47820.84 2015-10-23 13:18:38.000 296 21193.98 67.36 42867.70 47820.81 2015-10-23 13:18:39.000 296 21193.92 67.42 42867.68 47820.74 2015-10-23 13:18:40.000 296 21193.87 67.51 42867.61 47820.70 2015-10-23 13:18:41.000 296 21193.84 67.59 42867.53 47820.62 2015-10-23 13:18:42.000 296 21193.83 67.64 42867.48 47820.54 2015-10-23 13:18:43.000 296 21193.83 67.65 42867.44 47820.51 2015-10-23 13:18:44.000 296 21193.83 67.65 42867.40 47820.46 2015-10-23 13:18:45.000 296 21193.82 67.62 42867.44 47820.46 2015-10-23 13:18:46.000 296 21193.80 67.57 42867.40 47820.45 2015-10-23 13:18:47.000 296 21193.76 67.59 42867.45 47820.46 2015-10-23 13:18:48.000 296 21193.72 67.61 42867.46 47820.47 2015-10-23 13:18:49.000 296 21193.70 67.68 42867.41 47820.46 2015-10-23 13:18:50.000 296 21193.66 67.78 42867.36 47820.40 2015-10-23 13:18:51.000 296 21193.64 67.88 42867.31 47820.35 2015-10-23 13:18:52.000 296 21193.62 67.96 42867.23 47820.25 2015-10-23 13:18:53.000 296 21193.65 68.06 42867.15 47820.21 2015-10-23 13:18:54.000 296 21193.65 68.09 42867.10 47820.15 2015-10-23 13:18:55.000 296 21193.60 68.04 42867.09 47820.09 2015-10-23 13:18:56.000 296 21193.58 68.03 42867.07 47820.06 2015-10-23 13:18:57.000 296 21193.58 68.06 42867.07 47820.04 2015-10-23 13:18:58.000 296 21193.61 68.09 42867.05 47820.06 2015-10-23 13:18:59.000 296 21193.65 68.09 42867.04 47820.05 2015-10-23 13:19:00.000 296 21193.69 68.09 42867.07 47820.05 2015-10-23 13:19:01.000 296 21193.73 68.10 42867.12 47820.09 2015-10-23 13:19:02.000 296 21193.69 68.13 42867.10 47820.11 2015-10-23 13:19:03.000 296 21193.69 68.20 42867.10 47820.12 2015-10-23 13:19:04.000 296 21193.72 68.26 42867.08 47820.14 2015-10-23 13:19:05.000 296 21193.72 68.30 42867.05 47820.12 2015-10-23 13:19:06.000 296 21193.70 68.31 42867.04 47820.11 2015-10-23 13:19:07.000 296 21193.68 68.30 42867.03 47820.09 2015-10-23 13:19:08.000 296 21193.67 68.33 42867.01 47820.09 2015-10-23 13:19:09.000 296 21193.59 68.41 42866.98 47820.05 2015-10-23 13:19:10.000 296 21193.55 68.50 42866.92 47819.98 2015-10-23 13:19:11.000 296 21193.56 68.51 42866.86 47819.96 2015-10-23 13:19:12.000 296 21193.58 68.51 42866.85 47819.88 2015-10-23 13:19:13.000 296 21193.60 68.51 42866.83 47819.85 2015-10-23 13:19:14.000 296 21193.68 68.50 42866.80 47819.83 2015-10-23 13:19:15.000 296 21193.71 68.45 42866.77 47819.86 2015-10-23 13:19:16.000 296 21193.78 68.37 42866.77 47819.87 2015-10-23 13:19:17.000 296 21193.81 68.32 42866.80 47819.90 2015-10-23 13:19:18.000 296 21193.87 68.27 42866.85 47819.94 2015-10-23 13:19:19.000 296 21193.93 68.22 42866.88 47820.01 2015-10-23 13:19:20.000 296 21193.95 68.24 42866.92 47820.05 2015-10-23 13:19:21.000 296 21193.95 68.25 42866.99 47820.10 2015-10-23 13:19:22.000 296 21193.92 68.24 42867.00 47820.12 2015-10-23 13:19:23.000 296 21193.95 68.23 42867.02 47820.14 2015-10-23 13:19:24.000 296 21193.96 68.24 42867.07 47820.17 2015-10-23 13:19:25.000 296 21193.91 68.25 42867.10 47820.20 2015-10-23 13:19:26.000 296 21193.83 68.26 42867.11 47820.21 2015-10-23 13:19:27.000 296 21193.81 68.27 42867.14 47820.23 2015-10-23 13:19:28.000 296 21193.77 68.29 42867.17 47820.24 2015-10-23 13:19:29.000 296 21193.71 68.31 42867.21 47820.26 2015-10-23 13:19:30.000 296 21193.65 68.37 42867.21 47820.26 2015-10-23 13:19:31.000 296 21193.59 68.40 42867.27 47820.22 2015-10-23 13:19:32.000 296 21193.52 68.47 42867.27 47820.22 2015-10-23 13:19:33.000 296 21193.46 68.53 42867.24 47820.18 2015-10-23 13:19:34.000 296 21193.41 68.61 42867.21 47820.15 2015-10-23 13:19:35.000 296 21193.39 68.68 42867.22 47820.11 2015-10-23 13:19:36.000 296 21193.36 68.71 42867.18 47820.06 2015-10-23 13:19:37.000 296 21193.30 68.77 42867.14 47820.04 2015-10-23 13:19:38.000 296 21193.27 68.81 42867.10 47819.98 2015-10-23 13:19:39.000 296 21193.27 68.81 42867.08 47819.93 2015-10-23 13:19:40.000 296 21193.32 68.77 42867.09 47819.93 2015-10-23 13:19:41.000 296 21193.38 68.71 42867.11 47819.94 2015-10-23 13:19:42.000 296 21193.38 68.69 42867.11 47819.99 2015-10-23 13:19:43.000 296 21193.42 68.67 42867.12 47820.04 2015-10-23 13:19:44.000 296 21193.48 68.66 42867.15 47820.08 2015-10-23 13:19:45.000 296 21193.50 68.67 42867.18 47820.10 2015-10-23 13:19:46.000 296 21193.49 68.70 42867.16 47820.10 2015-10-23 13:19:47.000 296 21193.48 68.69 42867.14 47820.10 2015-10-23 13:19:48.000 296 21193.42 68.69 42867.15 47820.07 2015-10-23 13:19:49.000 296 21193.42 68.69 42867.18 47820.08 2015-10-23 13:19:50.000 296 21193.41 68.71 42867.21 47820.10 2015-10-23 13:19:51.000 296 21193.41 68.72 42867.21 47820.08 2015-10-23 13:19:52.000 296 21193.41 68.76 42867.19 47820.09 2015-10-23 13:19:53.000 296 21193.41 68.79 42867.18 47820.10 2015-10-23 13:19:54.000 296 21193.41 68.76 42867.18 47820.08 2015-10-23 13:19:55.000 296 21193.43 68.71 42867.21 47820.08 2015-10-23 13:19:56.000 296 21193.43 68.67 42867.26 47820.13 2015-10-23 13:19:57.000 296 21193.42 68.71 42867.28 47820.16 2015-10-23 13:19:58.000 296 21193.48 68.72 42867.30 47820.21 2015-10-23 13:19:59.000 296 21193.49 68.74 42867.31 47820.20 2015-10-23 13:20:00.000 296 21193.49 68.78 42867.33 47820.23 2015-10-23 13:20:01.000 296 21193.48 68.80 42867.31 47820.22 2015-10-23 13:20:02.000 296 21193.48 68.83 42867.29 47820.22 2015-10-23 13:20:03.000 296 21193.49 68.81 42867.31 47820.20 2015-10-23 13:20:04.000 296 21193.52 68.82 42867.31 47820.20 2015-10-23 13:20:05.000 296 21193.53 68.81 42867.30 47820.21 2015-10-23 13:20:06.000 296 21193.53 68.80 42867.29 47820.21 2015-10-23 13:20:07.000 296 21193.51 68.80 42867.30 47820.24 2015-10-23 13:20:08.000 296 21193.51 68.78 42867.29 47820.21 2015-10-23 13:20:09.000 296 21193.52 68.78 42867.28 47820.24 2015-10-23 13:20:10.000 296 21193.53 68.83 42867.28 47820.24 2015-10-23 13:20:11.000 296 21193.55 68.86 42867.28 47820.25 2015-10-23 13:20:12.000 296 21193.57 68.90 42867.30 47820.24 2015-10-23 13:20:13.000 296 21193.56 68.90 42867.32 47820.26 2015-10-23 13:20:14.000 296 21193.54 68.90 42867.35 47820.29 2015-10-23 13:20:15.000 296 21193.55 68.94 42867.36 47820.31 2015-10-23 13:20:16.000 296 21193.56 68.97 42867.39 47820.29 2015-10-23 13:20:17.000 296 21193.53 69.02 42867.43 47820.35 2015-10-23 13:20:18.000 296 21193.53 69.07 42867.41 47820.35 2015-10-23 13:20:19.000 296 21193.50 69.14 42867.41 47820.36 2015-10-23 13:20:20.000 296 21193.48 69.16 42867.38 47820.33 2015-10-23 13:20:21.000 296 21193.48 69.18 42867.35 47820.30 2015-10-23 13:20:22.000 296 21193.46 69.21 42867.33 47820.29 2015-10-23 13:20:23.000 296 21193.46 69.22 42867.35 47820.27 2015-10-23 13:20:24.000 296 21193.49 69.15 42867.33 47820.25 2015-10-23 13:20:25.000 296 21193.52 69.11 42867.32 47820.26 2015-10-23 13:20:26.000 296 21193.55 69.06 42867.37 47820.27 2015-10-23 13:20:27.000 296 21193.57 69.03 42867.37 47820.31 2015-10-23 13:20:28.000 296 21193.59 69.00 42867.36 47820.33 2015-10-23 13:20:29.000 296 21193.62 68.96 42867.38 47820.35 2015-10-23 13:20:30.000 296 21193.68 68.95 42867.37 47820.38 2015-10-23 13:20:31.000 296 21193.76 68.91 42867.39 47820.42 2015-10-23 13:20:32.000 296 21193.82 68.86 42867.42 47820.46 2015-10-23 13:20:33.000 296 21193.90 68.83 42867.40 47820.48 2015-10-23 13:20:34.000 296 21193.94 68.84 42867.39 47820.50 2015-10-23 13:20:35.000 296 21193.94 68.81 42867.36 47820.50 2015-10-23 13:20:36.000 296 21193.91 68.80 42867.36 47820.54 2015-10-23 13:20:37.000 296 21193.92 68.81 42867.38 47820.52 2015-10-23 13:20:38.000 296 21193.91 68.82 42867.40 47820.53 2015-10-23 13:20:39.000 296 21193.85 68.85 42867.41 47820.50 2015-10-23 13:20:40.000 296 21193.81 68.89 42867.43 47820.51 2015-10-23 13:20:41.000 296 21193.77 68.92 42867.41 47820.45 2015-10-23 13:20:42.000 296 21193.68 68.96 42867.40 47820.45 2015-10-23 13:20:43.000 296 21193.60 68.98 42867.41 47820.39 2015-10-23 13:20:44.000 296 21193.51 69.02 42867.39 47820.36 2015-10-23 13:20:45.000 296 21193.44 69.07 42867.40 47820.31 2015-10-23 13:20:46.000 296 21193.39 69.10 42867.41 47820.29 2015-10-23 13:20:47.000 296 21193.31 69.13 42867.37 47820.25 2015-10-23 13:20:48.000 296 21193.27 69.18 42867.36 47820.22 2015-10-23 13:20:49.000 296 21193.26 69.23 42867.34 47820.20 2015-10-23 13:20:50.000 296 21193.23 69.25 42867.41 47820.19 2015-10-23 13:20:51.000 296 21193.23 69.24 42867.46 47820.21 2015-10-23 13:20:52.000 296 21193.25 69.25 42867.42 47820.19 2015-10-23 13:20:53.000 296 21193.27 69.29 42867.41 47820.24 2015-10-23 13:20:54.000 296 21193.30 69.31 42867.40 47820.27 2015-10-23 13:20:55.000 296 21193.33 69.29 42867.42 47820.28 2015-10-23 13:20:56.000 296 21193.37 69.27 42867.46 47820.31 2015-10-23 13:20:57.000 296 21193.40 69.26 42867.48 47820.30 2015-10-23 13:20:58.000 296 21193.42 69.25 42867.51 47820.37 2015-10-23 13:20:59.000 296 21193.46 69.23 42867.53 47820.40 2015-10-23 13:21:00.000 296 21193.52 69.20 42867.55 47820.43 2015-10-23 13:21:01.000 296 21193.59 69.16 42867.55 47820.47 2015-10-23 13:21:02.000 296 21193.69 69.13 42867.56 47820.50 2015-10-23 13:21:03.000 296 21193.70 69.11 42867.58 47820.54 2015-10-23 13:21:04.000 296 21193.71 69.11 42867.62 47820.58 2015-10-23 13:21:05.000 296 21193.69 69.15 42867.62 47820.58 2015-10-23 13:21:06.000 296 21193.68 69.14 42867.60 47820.57 2015-10-23 13:21:07.000 296 21193.68 69.16 42867.61 47820.56 2015-10-23 13:21:08.000 296 21193.66 69.17 42867.63 47820.54 2015-10-23 13:21:09.000 296 21193.65 69.18 42867.64 47820.57 2015-10-23 13:21:10.000 296 21193.64 69.18 42867.61 47820.56 2015-10-23 13:21:11.000 296 21193.59 69.22 42867.65 47820.55 2015-10-23 13:21:12.000 296 21193.56 69.25 42867.63 47820.58 2015-10-23 13:21:13.000 296 21193.54 69.25 42867.63 47820.52 2015-10-23 13:21:14.000 296 21193.51 69.25 42867.61 47820.51 2015-10-23 13:21:15.000 296 21193.44 69.24 42867.60 47820.50 2015-10-23 13:21:16.000 296 21193.42 69.23 42867.62 47820.46 2015-10-23 13:21:17.000 296 21193.38 69.21 42867.63 47820.47 2015-10-23 13:21:18.000 296 21193.37 69.19 42867.62 47820.45 2015-10-23 13:21:19.000 296 21193.39 69.17 42867.58 47820.43 2015-10-23 13:21:20.000 296 21193.35 69.11 42867.57 47820.42 2015-10-23 13:21:21.000 296 21193.37 69.04 42867.60 47820.42 2015-10-23 13:21:22.000 296 21193.42 68.97 42867.59 47820.44 2015-10-23 13:21:23.000 296 21193.46 68.93 42867.61 47820.44 2015-10-23 13:21:24.000 296 21193.47 68.88 42867.65 47820.48 2015-10-23 13:21:25.000 296 21193.49 68.83 42867.66 47820.52 2015-10-23 13:21:26.000 296 21193.52 68.77 42867.66 47820.52 2015-10-23 13:21:27.000 296 21193.57 68.76 42867.68 47820.58 2015-10-23 13:21:28.000 296 21193.62 68.82 42867.70 47820.59 2015-10-23 13:21:29.000 296 21193.61 68.90 42867.66 47820.59 2015-10-23 13:21:30.000 296 21193.66 68.97 42867.61 47820.61 2015-10-23 13:21:31.000 296 21193.66 69.02 42867.57 47820.56 2015-10-23 13:21:32.000 296 21193.61 69.06 42867.56 47820.53 2015-10-23 13:21:33.000 296 21193.57 69.13 42867.50 47820.49 2015-10-23 13:21:34.000 296 21193.53 69.20 42867.48 47820.44 2015-10-23 13:21:35.000 296 21193.52 69.25 42867.45 47820.42 2015-10-23 13:21:36.000 296 21193.48 69.31 42867.43 47820.36 2015-10-23 13:21:37.000 296 21193.44 69.40 42867.41 47820.32 2015-10-23 13:21:38.000 296 21193.40 69.53 42867.34 47820.26 2015-10-23 13:21:39.000 296 21193.39 69.60 42867.28 47820.20 2015-10-23 13:21:40.000 296 21193.38 69.64 42867.25 47820.15 2015-10-23 13:21:41.000 296 21193.39 69.63 42867.21 47820.09 2015-10-23 13:21:42.000 296 21193.40 69.58 42867.21 47820.09 2015-10-23 13:21:43.000 296 21193.38 69.56 42867.21 47820.07 2015-10-23 13:21:44.000 296 21193.37 69.54 42867.23 47820.08 2015-10-23 13:21:45.000 296 21193.36 69.52 42867.23 47820.07 2015-10-23 13:21:46.000 296 21193.35 69.49 42867.22 47820.06 2015-10-23 13:21:47.000 296 21193.35 69.45 42867.24 47820.06 2015-10-23 13:21:48.000 296 21193.37 69.39 42867.23 47820.07 2015-10-23 13:21:49.000 296 21193.37 69.34 42867.24 47820.09 2015-10-23 13:21:50.000 296 21193.38 69.35 42867.20 47820.09 2015-10-23 13:21:51.000 296 21193.37 69.39 42867.20 47820.08 2015-10-23 13:21:52.000 296 21193.35 69.44 42867.13 47820.05 2015-10-23 13:21:53.000 296 21193.35 69.44 42867.07 47820.01 2015-10-23 13:21:54.000 296 21193.38 69.40 42867.05 47819.97 2015-10-23 13:21:55.000 296 21193.44 69.34 42867.05 47819.93 2015-10-23 13:21:56.000 296 21193.47 69.30 42867.05 47819.95 2015-10-23 13:21:57.000 296 21193.54 69.26 42867.09 47819.97 2015-10-23 13:21:58.000 296 21193.58 69.25 42867.12 47820.03 2015-10-23 13:21:59.000 296 21193.61 69.27 42867.13 47820.09 2015-10-23 13:22:00.000 296 21193.63 69.30 42867.12 47820.12 2015-10-23 13:22:01.000 296 21193.62 69.36 42867.12 47820.13 2015-10-23 13:22:02.000 296 21193.57 69.48 42867.13 47820.16 2015-10-23 13:22:03.000 296 21193.54 69.63 42867.09 47820.10 2015-10-23 13:22:04.000 296 21193.51 69.76 42867.03 47820.05 2015-10-23 13:22:05.000 296 21193.50 69.81 42866.99 47819.97 2015-10-23 13:22:06.000 296 21193.45 69.88 42866.97 47819.94 2015-10-23 13:22:07.000 296 21193.41 69.92 42866.96 47819.88 2015-10-23 13:22:08.000 296 21193.34 70.04 42866.95 47819.85 2015-10-23 13:22:09.000 296 21193.29 70.15 42866.90 47819.80 2015-10-23 13:22:10.000 296 21193.25 70.26 42866.81 47819.74 2015-10-23 13:22:11.000 296 21193.24 70.36 42866.76 47819.67 2015-10-23 13:22:12.000 296 21193.20 70.40 42866.71 47819.58 2015-10-23 13:22:13.000 296 21193.16 70.37 42866.67 47819.51 2015-10-23 13:22:14.000 296 21193.11 70.36 42866.65 47819.47 2015-10-23 13:22:15.000 296 21193.07 70.38 42866.67 47819.47 2015-10-23 13:22:16.000 296 21193.00 70.44 42866.63 47819.43 2015-10-23 13:22:17.000 296 21192.95 70.49 42866.61 47819.38 2015-10-23 13:22:18.000 296 21192.84 70.57 42866.57 47819.34 2015-10-23 13:22:19.000 296 21192.78 70.67 42866.51 47819.26 2015-10-23 13:22:20.000 296 21192.71 70.76 42866.43 47819.16 2015-10-23 13:22:21.000 296 21192.66 70.81 42866.34 47819.07 2015-10-23 13:22:22.000 296 21192.60 70.79 42866.32 47818.99 2015-10-23 13:22:23.000 296 21192.57 70.72 42866.28 47818.91 2015-10-23 13:22:24.000 296 21192.59 70.68 42866.28 47818.90 2015-10-23 13:22:25.000 296 21192.55 70.68 42866.30 47818.90 2015-10-23 13:22:26.000 296 21192.57 70.66 42866.29 47818.89 2015-10-23 13:22:27.000 296 21192.62 70.61 42866.26 47818.90 2015-10-23 13:22:28.000 296 21192.68 70.52 42866.29 47818.89 2015-10-23 13:22:29.000 296 21192.69 70.47 42866.35 47818.97 2015-10-23 13:22:30.000 296 21192.73 70.45 42866.42 47819.04 2015-10-23 13:22:31.000 296 21192.77 70.45 42866.49 47819.12 2015-10-23 13:22:32.000 296 21192.78 70.56 42866.51 47819.16 2015-10-23 13:22:33.000 296 21192.80 70.68 42866.51 47819.21 2015-10-23 13:22:34.000 296 21192.79 70.82 42866.45 47819.18 2015-10-23 13:22:35.000 296 21192.78 70.90 42866.43 47819.14 2015-10-23 13:22:36.000 296 21192.78 70.95 42866.39 47819.11 2015-10-23 13:22:37.000 296 21192.80 70.92 42866.40 47819.09 2015-10-23 13:22:38.000 296 21192.81 70.86 42866.43 47819.14 2015-10-23 13:22:39.000 296 21192.80 70.86 42866.48 47819.15 2015-10-23 13:22:40.000 296 21192.81 70.92 42866.52 47819.19 2015-10-23 13:22:41.000 296 21192.82 70.96 42866.53 47819.24 2015-10-23 13:22:42.000 296 21192.86 71.00 42866.55 47819.25 2015-10-23 13:22:43.000 296 21192.85 71.05 42866.58 47819.26 2015-10-23 13:22:44.000 296 21192.81 71.06 42866.61 47819.28 2015-10-23 13:22:45.000 296 21192.81 71.07 42866.64 47819.29 2015-10-23 13:22:46.000 296 21192.80 71.07 42866.66 47819.30 2015-10-23 13:22:47.000 296 21192.80 71.08 42866.68 47819.31 2015-10-23 13:22:48.000 296 21192.81 71.10 42866.70 47819.33 2015-10-23 13:22:49.000 296 21192.80 71.12 42866.72 47819.36 2015-10-23 13:22:50.000 296 21192.79 71.10 42866.73 47819.36 2015-10-23 13:22:51.000 296 21192.78 71.12 42866.74 47819.37 2015-10-23 13:22:52.000 296 21192.75 71.17 42866.76 47819.37 2015-10-23 13:22:53.000 296 21192.72 71.22 42866.76 47819.39 2015-10-23 13:22:54.000 296 21192.74 71.27 42866.79 47819.38 2015-10-23 13:22:55.000 296 21192.71 71.33 42866.80 47819.41 2015-10-23 13:22:56.000 296 21192.67 71.37 42866.83 47819.40 2015-10-23 13:22:57.000 296 21192.65 71.39 42866.83 47819.41 2015-10-23 13:22:58.000 296 21192.63 71.38 42866.86 47819.40 2015-10-23 13:22:59.000 296 21192.58 71.38 42866.90 47819.44 2015-10-23 13:23:00.000 296 21192.58 71.38 42866.92 47819.47 2015-10-23 13:23:01.000 296 21192.56 71.41 42866.93 47819.47 2015-10-23 13:23:02.000 296 21192.59 71.40 42866.93 47819.48 2015-10-23 13:23:03.000 296 21192.60 71.41 42866.95 47819.51 2015-10-23 13:23:04.000 296 21192.64 71.42 42866.96 47819.50 2015-10-23 13:23:05.000 296 21192.73 71.39 42866.98 47819.54 2015-10-23 13:23:06.000 296 21192.82 71.31 42867.00 47819.60 2015-10-23 13:23:07.000 296 21192.94 71.26 42867.04 47819.61 2015-10-23 13:23:08.000 296 21193.05 71.23 42867.05 47819.71 2015-10-23 13:23:09.000 296 21193.20 71.19 42867.06 47819.75 2015-10-23 13:23:10.000 296 21193.30 71.16 42867.03 47819.83 2015-10-23 13:23:11.000 296 21193.44 71.15 42867.03 47819.91 2015-10-23 13:23:12.000 296 21193.57 71.09 42867.03 47819.94 2015-10-23 13:23:13.000 296 21193.70 71.04 42867.02 47819.99 2015-10-23 13:23:14.000 296 21193.85 70.96 42866.97 47820.04 2015-10-23 13:23:15.000 296 21193.98 70.89 42866.99 47820.06 2015-10-23 13:23:16.000 296 21194.04 70.80 42866.96 47820.11 2015-10-23 13:23:17.000 296 21194.03 70.69 42866.93 47820.12 2015-10-23 13:23:18.000 296 21193.96 70.63 42866.95 47820.11 2015-10-23 13:23:19.000 296 21193.82 70.61 42867.05 47820.12 2015-10-23 13:23:20.000 296 21193.63 70.73 42867.10 47820.08 2015-10-23 13:23:21.000 296 21193.48 70.88 42867.11 47820.07 2015-10-23 13:23:22.000 296 21193.35 70.99 42867.08 47820.01 2015-10-23 13:23:23.000 296 21193.26 71.05 42867.03 47819.94 2015-10-23 13:23:24.000 296 21193.15 71.09 42866.99 47819.87 2015-10-23 13:23:25.000 296 21193.03 71.13 42866.93 47819.78 2015-10-23 13:23:26.000 296 21192.95 71.16 42866.93 47819.71 2015-10-23 13:23:27.000 296 21192.86 71.21 42866.94 47819.66 2015-10-23 13:23:28.000 296 21192.82 71.23 42866.91 47819.64 2015-10-23 13:23:29.000 296 21192.80 71.24 42866.93 47819.61 2015-10-23 13:23:30.000 296 21192.81 71.26 42866.93 47819.58 2015-10-23 13:23:31.000 296 21192.80 71.29 42866.95 47819.60 2015-10-23 13:23:32.000 296 21192.84 71.35 42866.95 47819.59 2015-10-23 13:23:33.000 296 21192.88 71.44 42866.96 47819.63 2015-10-23 13:23:34.000 296 21192.86 71.53 42866.94 47819.63 2015-10-23 13:23:35.000 296 21192.85 71.62 42866.92 47819.63 2015-10-23 13:23:36.000 296 21192.91 71.73 42866.90 47819.62 2015-10-23 13:23:37.000 296 21192.93 71.87 42866.88 47819.61 2015-10-23 13:23:38.000 296 21192.96 71.97 42866.85 47819.58 2015-10-23 13:23:39.000 296 21192.99 72.07 42866.83 47819.59 2015-10-23 13:23:40.000 296 21192.97 72.15 42866.77 47819.54 2015-10-23 13:23:41.000 296 21192.98 72.22 42866.73 47819.50 2015-10-23 13:23:42.000 296 21192.96 72.25 42866.68 47819.48 2015-10-23 13:23:43.000 296 21192.90 72.28 42866.65 47819.40 2015-10-23 13:23:44.000 296 21192.86 72.29 42866.61 47819.36 2015-10-23 13:23:45.000 296 21192.79 72.24 42866.60 47819.31 2015-10-23 13:23:46.000 296 21192.72 72.16 42866.54 47819.24 2015-10-23 13:23:47.000 296 21192.68 71.98 42866.55 47819.20 2015-10-23 13:23:48.000 296 21192.67 71.84 42866.62 47819.20 2015-10-23 13:23:49.000 296 21192.69 71.67 42866.67 47819.26 2015-10-23 13:23:50.000 296 21192.72 71.52 42866.75 47819.29 2015-10-23 13:23:51.000 296 21192.79 71.38 42866.80 47819.37 2015-10-23 13:23:52.000 296 21192.84 71.24 42866.82 47819.44 2015-10-23 13:23:53.000 296 21192.90 71.11 42866.87 47819.49 2015-10-23 13:23:54.000 296 21192.98 71.01 42866.87 47819.59 2015-10-23 13:23:55.000 296 21193.04 70.96 42866.94 47819.65 2015-10-23 13:23:56.000 296 21193.15 70.92 42866.97 47819.70 2015-10-23 13:23:57.000 296 21193.28 70.88 42866.98 47819.75 2015-10-23 13:23:58.000 296 21193.38 70.88 42867.00 47819.85 2015-10-23 13:23:59.000 296 21193.44 70.93 42867.01 47819.90 2015-10-23 13:24:00.000 296 21193.47 70.99 42867.04 47819.94 2015-10-23 13:24:01.000 296 21193.56 71.08 42867.01 47819.97 2015-10-23 13:24:02.000 296 21193.64 71.15 42866.98 47820.00 2015-10-23 13:24:03.000 296 21193.65 71.23 42866.97 47820.01 2015-10-23 13:24:04.000 296 21193.66 71.29 42866.97 47820.00 2015-10-23 13:24:05.000 296 21193.61 71.36 42866.99 47820.04 2015-10-23 13:24:06.000 296 21193.55 71.42 42866.99 47819.99 2015-10-23 13:24:07.000 296 21193.47 71.51 42867.02 47820.00 2015-10-23 13:24:08.000 296 21193.37 71.58 42867.04 47819.96 2015-10-23 13:24:09.000 296 21193.20 71.68 42867.02 47819.94 2015-10-23 13:24:10.000 296 21193.05 71.75 42867.05 47819.87 2015-10-23 13:24:11.000 296 21192.87 71.80 42867.04 47819.78 2015-10-23 13:24:12.000 296 21192.71 71.85 42867.08 47819.72 2015-10-23 13:24:13.000 296 21192.57 71.91 42867.08 47819.67 2015-10-23 13:24:14.000 296 21192.46 71.94 42867.07 47819.61 2015-10-23 13:24:15.000 296 21192.39 71.95 42867.05 47819.56 2015-10-23 13:24:16.000 296 21192.34 71.96 42867.04 47819.52 2015-10-23 13:24:17.000 296 21192.32 71.93 42867.05 47819.51 2015-10-23 13:24:18.000 296 21192.36 71.86 42867.07 47819.49 2015-10-23 13:24:19.000 296 21192.41 71.79 42867.08 47819.51 2015-10-23 13:24:20.000 296 21192.48 71.77 42867.09 47819.54 2015-10-23 13:24:21.000 296 21192.55 71.75 42867.10 47819.57 2015-10-23 13:24:22.000 296 21192.67 71.68 42867.11 47819.61 2015-10-23 13:24:23.000 296 21192.78 71.57 42867.12 47819.67 2015-10-23 13:24:24.000 296 21192.87 71.53 42867.11 47819.70 2015-10-23 13:24:25.000 296 21192.98 71.51 42867.13 47819.79 2015-10-23 13:24:26.000 296 21193.08 71.46 42867.16 47819.86 2015-10-23 13:24:27.000 296 21193.16 71.37 42867.19 47819.92 2015-10-23 13:24:28.000 296 21193.20 71.30 42867.25 47819.98 2015-10-23 13:24:29.000 296 21193.27 71.21 42867.28 47820.04 2015-10-23 13:24:30.000 296 21193.37 71.14 42867.33 47820.10 2015-10-23 13:24:31.000 296 21193.48 71.09 42867.36 47820.19 2015-10-23 13:24:32.000 296 21193.49 71.05 42867.41 47820.25 2015-10-23 13:24:33.000 296 21193.50 70.98 42867.41 47820.28 2015-10-23 13:24:34.000 296 21193.49 70.93 42867.45 47820.32 2015-10-23 13:24:35.000 296 21193.53 70.87 42867.47 47820.37 2015-10-23 13:24:36.000 296 21193.53 70.84 42867.50 47820.39 2015-10-23 13:24:37.000 296 21193.52 70.78 42867.50 47820.41 2015-10-23 13:24:38.000 296 21193.52 70.72 42867.51 47820.43 2015-10-23 13:24:39.000 296 21193.55 70.73 42867.49 47820.42 2015-10-23 13:24:40.000 296 21193.55 70.72 42867.50 47820.42 2015-10-23 13:24:41.000 296 21193.58 70.72 42867.51 47820.43 2015-10-23 13:24:42.000 296 21193.64 70.73 42867.45 47820.40 2015-10-23 13:24:43.000 296 21193.64 70.78 42867.41 47820.40 2015-10-23 13:24:44.000 296 21193.64 70.78 42867.37 47820.39 2015-10-23 13:24:45.000 296 21193.66 70.83 42867.36 47820.36 2015-10-23 13:24:46.000 296 21193.68 70.90 42867.33 47820.37 2015-10-23 13:24:47.000 296 21193.66 70.93 42867.31 47820.31 2015-10-23 13:24:48.000 296 21193.64 70.98 42867.30 47820.31 2015-10-23 13:24:49.000 296 21193.62 71.03 42867.32 47820.29 2015-10-23 13:24:50.000 296 21193.58 71.13 42867.30 47820.25 2015-10-23 13:24:51.000 296 21193.53 71.21 42867.27 47820.25 2015-10-23 13:24:52.000 296 21193.47 71.29 42867.26 47820.20 2015-10-23 13:24:53.000 296 21193.38 71.37 42867.25 47820.13 2015-10-23 13:24:54.000 296 21193.29 71.43 42867.20 47820.11 2015-10-23 13:24:55.000 296 21193.25 71.47 42867.19 47820.04 2015-10-23 13:24:56.000 296 21193.18 71.51 42867.16 47820.01 2015-10-23 13:24:57.000 296 21193.09 71.56 42867.13 47819.95 2015-10-23 13:24:58.000 296 21193.01 71.60 42867.13 47819.89 2015-10-23 13:24:59.000 296 21192.94 71.61 42867.13 47819.86 2015-10-23 13:25:00.000 296 21192.86 71.60 42867.11 47819.82 2015-10-23 13:25:01.000 296 21192.80 71.63 42867.09 47819.79 2015-10-23 13:25:02.000 296 21192.78 71.65 42867.06 47819.72 2015-10-23 13:25:03.000 296 21192.75 71.63 42867.01 47819.67 2015-10-23 13:25:04.000 296 21192.73 71.57 42866.99 47819.63 2015-10-23 13:25:05.000 296 21192.76 71.52 42866.98 47819.62 2015-10-23 13:25:06.000 296 21192.79 71.45 42866.97 47819.58 2015-10-23 13:25:07.000 296 21192.81 71.40 42866.93 47819.59 2015-10-23 13:25:08.000 296 21192.86 71.32 42866.87 47819.57 2015-10-23 13:25:09.000 296 21192.96 71.27 42866.83 47819.57 2015-10-23 13:25:10.000 296 21193.03 71.21 42866.82 47819.56 2015-10-23 13:25:11.000 296 21193.17 71.12 42866.82 47819.61 2015-10-23 13:25:12.000 296 21193.29 71.00 42866.80 47819.65 2015-10-23 13:25:13.000 296 21193.38 70.92 42866.82 47819.71 2015-10-23 13:25:14.000 296 21193.52 70.86 42866.79 47819.75 2015-10-23 13:25:15.000 296 21193.62 70.89 42866.80 47819.81 2015-10-23 13:25:16.000 296 21193.72 70.94 42866.79 47819.88 2015-10-23 13:25:17.000 296 21193.83 70.93 42866.75 47819.87 2015-10-23 13:25:18.000 296 21193.92 70.88 42866.71 47819.88 2015-10-23 13:25:19.000 296 21193.98 70.75 42866.74 47819.91 2015-10-23 13:25:20.000 296 21194.03 70.67 42866.76 47819.95 2015-10-23 13:25:21.000 296 21194.06 70.63 42866.80 47820.01 2015-10-23 13:25:22.000 296 21194.04 70.62 42866.88 47820.08 2015-10-23 13:25:23.000 296 21194.01 70.61 42866.93 47820.12 2015-10-23 13:25:24.000 296 21193.98 70.58 42866.95 47820.14 2015-10-23 13:25:25.000 296 21193.91 70.62 42866.98 47820.15 2015-10-23 13:25:26.000 296 21193.81 70.67 42867.01 47820.15 2015-10-23 13:25:27.000 296 21193.70 70.71 42867.01 47820.14 2015-10-23 13:25:28.000 296 21193.61 70.79 42866.99 47820.07 2015-10-23 13:25:29.000 296 21193.54 70.83 42866.96 47820.04 2015-10-23 13:25:30.000 296 21193.47 70.89 42866.93 47819.97 2015-10-23 13:25:31.000 296 21193.43 70.88 42866.91 47819.91 2015-10-23 13:25:32.000 296 21193.39 70.85 42866.91 47819.86 2015-10-23 13:25:33.000 296 21193.40 70.81 42866.88 47819.85 2015-10-23 13:25:34.000 296 21193.41 70.81 42866.87 47819.84 2015-10-23 13:25:35.000 296 21193.42 70.84 42866.84 47819.83 2015-10-23 13:25:36.000 296 21193.46 70.80 42866.83 47819.83 2015-10-23 13:25:37.000 296 21193.53 70.70 42866.84 47819.82 2015-10-23 13:25:38.000 296 21193.61 70.63 42866.88 47819.84 2015-10-23 13:25:39.000 296 21193.71 70.58 42866.92 47819.94 2015-10-23 13:25:40.000 296 21193.78 70.53 42866.94 47819.99 2015-10-23 13:25:41.000 296 21193.85 70.52 42866.97 47820.06 2015-10-23 13:25:42.000 296 21193.93 70.52 42866.99 47820.12 2015-10-23 13:25:43.000 296 21193.96 70.51 42867.00 47820.18 2015-10-23 13:25:44.000 296 21194.01 70.47 42867.04 47820.19 2015-10-23 13:25:45.000 296 21194.03 70.44 42867.04 47820.24 2015-10-23 13:25:46.000 296 21194.06 70.39 42867.09 47820.26 2015-10-23 13:25:47.000 296 21194.04 70.35 42867.10 47820.32 2015-10-23 13:25:48.000 296 21194.02 70.30 42867.16 47820.32 2015-10-23 13:25:49.000 296 21193.99 70.28 42867.19 47820.34 2015-10-23 13:25:50.000 296 21193.93 70.25 42867.19 47820.33 2015-10-23 13:25:51.000 296 21193.91 70.24 42867.21 47820.36 2015-10-23 13:25:52.000 296 21193.86 70.19 42867.25 47820.36 2015-10-23 13:25:53.000 296 21193.82 70.13 42867.25 47820.35 2015-10-23 13:25:54.000 296 21193.82 70.05 42867.24 47820.34 2015-10-23 13:25:55.000 296 21193.81 69.96 42867.28 47820.34 2015-10-23 13:25:56.000 296 21193.83 69.88 42867.28 47820.37 2015-10-23 13:25:57.000 296 21193.81 69.82 42867.35 47820.36 2015-10-23 13:25:58.000 296 21193.82 69.78 42867.33 47820.41 2015-10-23 13:25:59.000 296 21193.86 69.73 42867.36 47820.43 2015-10-23 13:26:00.000 296 21193.89 69.69 42867.38 47820.43 2015-10-23 13:26:01.000 296 21193.92 69.64 42867.41 47820.52 2015-10-23 13:26:02.000 296 21193.95 69.61 42867.43 47820.50 2015-10-23 13:26:03.000 296 21193.99 69.61 42867.43 47820.55 2015-10-23 13:26:04.000 296 21194.05 69.60 42867.43 47820.56 2015-10-23 13:26:05.000 296 21194.06 69.61 42867.44 47820.60 2015-10-23 13:26:06.000 296 21194.09 69.65 42867.43 47820.58 2015-10-23 13:26:07.000 296 21194.10 69.68 42867.36 47820.60 2015-10-23 13:26:08.000 296 21194.11 69.69 42867.36 47820.58 2015-10-23 13:26:09.000 296 21194.14 69.75 42867.37 47820.55 2015-10-23 13:26:10.000 296 21194.14 69.83 42867.30 47820.56 2015-10-23 13:26:11.000 296 21194.13 69.87 42867.29 47820.54 2015-10-23 13:26:12.000 296 21194.12 69.87 42867.29 47820.51 2015-10-23 13:26:13.000 296 21194.09 69.84 42867.30 47820.49 2015-10-23 13:26:14.000 296 21194.09 69.85 42867.30 47820.49 2015-10-23 13:26:15.000 296 21194.02 69.85 42867.29 47820.49 2015-10-23 13:26:16.000 296 21193.97 69.83 42867.35 47820.49 2015-10-23 13:26:17.000 296 21193.93 69.85 42867.35 47820.47 2015-10-23 13:26:18.000 296 21193.94 69.87 42867.36 47820.48 2015-10-23 13:26:19.000 296 21193.93 69.92 42867.35 47820.46 2015-10-23 13:26:20.000 296 21193.89 69.96 42867.34 47820.42 2015-10-23 13:26:21.000 296 21193.88 69.96 42867.29 47820.42 2015-10-23 13:26:22.000 296 21193.89 69.92 42867.25 47820.38 2015-10-23 13:26:23.000 296 21193.91 69.92 42867.22 47820.36 2015-10-23 13:26:24.000 296 21193.94 69.88 42867.19 47820.34 2015-10-23 13:26:25.000 296 21193.95 69.83 42867.17 47820.34 2015-10-23 13:26:26.000 296 21193.98 69.76 42867.18 47820.34 2015-10-23 13:26:27.000 296 21194.06 69.66 42867.18 47820.36 2015-10-23 13:26:28.000 296 21194.13 69.50 42867.21 47820.38 2015-10-23 13:26:29.000 296 21194.20 69.38 42867.26 47820.44 2015-10-23 13:26:30.000 296 21194.25 69.32 42867.28 47820.50 2015-10-23 13:26:31.000 296 21194.28 69.31 42867.27 47820.56 2015-10-23 13:26:32.000 296 21194.30 69.33 42867.31 47820.57 2015-10-23 13:26:33.000 296 21194.27 69.33 42867.28 47820.58 2015-10-23 13:26:34.000 296 21194.30 69.34 42867.26 47820.56 2015-10-23 13:26:35.000 296 21194.30 69.37 42867.23 47820.56 2015-10-23 13:26:36.000 296 21194.25 69.38 42867.19 47820.51 2015-10-23 13:26:37.000 296 21194.20 69.46 42867.19 47820.49 2015-10-23 13:26:38.000 296 21194.15 69.56 42867.15 47820.45 2015-10-23 13:26:39.000 296 21194.06 69.63 42867.12 47820.40 2015-10-23 13:26:40.000 296 21194.00 69.69 42867.08 47820.33 2015-10-23 13:26:41.000 296 21193.94 69.76 42867.06 47820.27 2015-10-23 13:26:42.000 296 21193.86 69.82 42867.02 47820.20 2015-10-23 13:26:43.000 296 21193.81 69.85 42867.02 47820.17 2015-10-23 13:26:44.000 296 21193.79 69.90 42867.02 47820.11 2015-10-23 13:26:45.000 296 21193.74 69.96 42867.01 47820.11 2015-10-23 13:26:46.000 296 21193.72 69.99 42867.00 47820.08 2015-10-23 13:26:47.000 296 21193.69 70.03 42866.99 47820.03 2015-10-23 13:26:48.000 296 21193.68 70.08 42866.96 47820.02 2015-10-23 13:26:49.000 296 21193.67 70.12 42866.90 47819.96 2015-10-23 13:26:50.000 296 21193.68 70.12 42866.86 47819.94 2015-10-23 13:26:51.000 296 21193.71 70.12 42866.88 47819.92 2015-10-23 13:26:52.000 296 21193.74 70.10 42866.86 47819.93 2015-10-23 13:26:53.000 296 21193.79 70.07 42866.87 47819.94 2015-10-23 13:26:54.000 296 21193.83 70.03 42866.92 47819.97 2015-10-23 13:26:55.000 296 21193.88 70.04 42866.91 47820.00 2015-10-23 13:26:56.000 296 21193.93 70.01 42866.89 47820.02 2015-10-23 13:26:57.000 296 21193.98 69.98 42866.90 47820.03 2015-10-23 13:26:58.000 296 21193.96 69.95 42866.92 47820.07 2015-10-23 13:26:59.000 296 21193.99 69.95 42866.95 47820.10 2015-10-23 13:27:00.000 296 21194.03 69.93 42866.96 47820.12 2015-10-23 13:27:01.000 296 21194.05 69.88 42866.99 47820.15 2015-10-23 13:27:02.000 296 21194.06 69.84 42867.03 47820.16 2015-10-23 13:27:03.000 296 21194.06 69.80 42867.07 47820.21 2015-10-23 13:27:04.000 296 21194.09 69.78 42867.08 47820.24 2015-10-23 13:27:05.000 296 21194.09 69.79 42867.14 47820.25 2015-10-23 13:27:06.000 296 21194.05 69.79 42867.15 47820.30 2015-10-23 13:27:07.000 296 21194.01 69.82 42867.13 47820.31 2015-10-23 13:27:08.000 296 21194.00 69.86 42867.15 47820.31 2015-10-23 13:27:09.000 296 21194.00 69.90 42867.13 47820.32 2015-10-23 13:27:10.000 296 21194.00 69.95 42867.13 47820.31 2015-10-23 13:27:11.000 296 21193.96 69.99 42867.12 47820.28 2015-10-23 13:27:12.000 296 21193.91 70.00 42867.10 47820.26 2015-10-23 13:27:13.000 296 21193.88 70.01 42867.11 47820.24 2015-10-23 13:27:14.000 296 21193.83 70.04 42867.11 47820.23 2015-10-23 13:27:15.000 296 21193.75 70.08 42867.11 47820.22 2015-10-23 13:27:16.000 296 21193.71 70.13 42867.10 47820.19 2015-10-23 13:27:17.000 296 21193.66 70.19 42867.08 47820.15 2015-10-23 13:27:18.000 296 21193.61 70.26 42867.06 47820.12 2015-10-23 13:27:19.000 296 21193.62 70.24 42867.04 47820.08 2015-10-23 13:27:20.000 296 21193.64 70.21 42867.05 47820.09 2015-10-23 13:27:21.000 296 21193.67 70.19 42867.07 47820.10 2015-10-23 13:27:22.000 296 21193.66 70.15 42867.06 47820.10 2015-10-23 13:27:23.000 296 21193.66 70.11 42867.07 47820.11 2015-10-23 13:27:24.000 296 21193.68 70.08 42867.07 47820.11 2015-10-23 13:27:25.000 296 21193.68 70.04 42867.06 47820.11 2015-10-23 13:27:26.000 296 21193.71 69.99 42867.09 47820.15 2015-10-23 13:27:27.000 296 21193.79 69.97 42867.11 47820.14 2015-10-23 13:27:28.000 296 21193.86 69.92 42867.10 47820.17 2015-10-23 13:27:29.000 296 21193.93 69.93 42867.10 47820.18 2015-10-23 13:27:30.000 296 21194.02 69.89 42867.07 47820.22 2015-10-23 13:27:31.000 296 21194.08 69.89 42867.02 47820.25 2015-10-23 13:27:32.000 296 21194.12 69.90 42867.02 47820.24 2015-10-23 13:27:33.000 296 21194.13 69.90 42866.98 47820.23 2015-10-23 13:27:34.000 296 21194.11 69.87 42866.95 47820.24 2015-10-23 13:27:35.000 296 21194.06 69.89 42866.95 47820.20 2015-10-23 13:27:36.000 296 21194.06 69.93 42866.92 47820.20 2015-10-23 13:27:37.000 296 21194.10 69.94 42866.91 47820.18 2015-10-23 13:27:38.000 296 21194.10 69.97 42866.87 47820.16 2015-10-23 13:27:39.000 296 21194.09 69.99 42866.89 47820.15 2015-10-23 13:27:40.000 296 21194.10 69.97 42866.88 47820.15 2015-10-23 13:27:41.000 296 21194.12 69.96 42866.90 47820.16 2015-10-23 13:27:42.000 296 21194.10 70.01 42866.90 47820.14 2015-10-23 13:27:43.000 296 21194.03 70.03 42866.89 47820.14 2015-10-23 13:27:44.000 296 21193.97 70.04 42866.89 47820.14 2015-10-23 13:27:45.000 296 21193.89 70.06 42866.89 47820.12 2015-10-23 13:27:46.000 296 21193.84 70.10 42866.94 47820.08 2015-10-23 13:27:47.000 296 21193.81 70.15 42866.91 47820.07 2015-10-23 13:27:48.000 296 21193.79 70.18 42866.93 47820.05 2015-10-23 13:27:49.000 296 21193.75 70.26 42866.89 47820.03 2015-10-23 13:27:50.000 296 21193.73 70.28 42866.89 47819.97 2015-10-23 13:27:51.000 296 21193.69 70.28 42866.88 47819.93 2015-10-23 13:27:52.000 296 21193.65 70.31 42866.81 47819.90 2015-10-23 13:27:53.000 296 21193.61 70.28 42866.81 47819.87 2015-10-23 13:27:54.000 296 21193.59 70.25 42866.81 47819.85 2015-10-23 13:27:55.000 296 21193.58 70.21 42866.82 47819.81 2015-10-23 13:27:56.000 296 21193.60 70.20 42866.83 47819.83 2015-10-23 13:27:57.000 296 21193.59 70.17 42866.82 47819.82 2015-10-23 13:27:58.000 296 21193.63 70.11 42866.81 47819.85 2015-10-23 13:27:59.000 296 21193.67 70.07 42866.78 47819.83 2015-10-23 13:28:00.000 296 21193.69 70.01 42866.79 47819.86 2015-10-23 13:28:01.000 296 21193.70 69.97 42866.80 47819.86 2015-10-23 13:28:02.000 296 21193.78 69.96 42866.82 47819.90 2015-10-23 13:28:03.000 296 21193.84 69.93 42866.83 47819.92 2015-10-23 13:28:04.000 296 21193.90 69.92 42866.83 47819.96 2015-10-23 13:28:05.000 296 21193.99 69.93 42866.82 47819.99 2015-10-23 13:28:06.000 296 21194.03 69.94 42866.78 47820.01 2015-10-23 13:28:07.000 296 21194.07 69.96 42866.79 47820.05 2015-10-23 13:28:08.000 296 21194.15 69.96 42866.82 47820.06 2015-10-23 13:28:09.000 296 21194.17 69.92 42866.81 47820.07 2015-10-23 13:28:10.000 296 21194.21 69.87 42866.86 47820.14 2015-10-23 13:28:11.000 296 21194.25 69.84 42866.87 47820.14 2015-10-23 13:28:12.000 296 21194.25 69.83 42866.91 47820.17 2015-10-23 13:28:13.000 296 21194.26 69.82 42866.91 47820.21 2015-10-23 13:28:14.000 296 21194.23 69.79 42866.96 47820.24 2015-10-23 13:28:15.000 296 21194.19 69.80 42867.00 47820.22 2015-10-23 13:28:16.000 296 21194.15 69.79 42867.06 47820.26 2015-10-23 13:28:17.000 296 21194.10 69.80 42867.06 47820.27 2015-10-23 13:28:18.000 296 21194.09 69.78 42867.06 47820.26 2015-10-23 13:28:19.000 296 21194.09 69.77 42867.06 47820.26 2015-10-23 13:28:20.000 296 21194.05 69.75 42867.11 47820.27 2015-10-23 13:28:21.000 296 21194.05 69.67 42867.13 47820.28 2015-10-23 13:28:22.000 296 21194.06 69.61 42867.16 47820.29 2015-10-23 13:28:23.000 296 21194.06 69.55 42867.17 47820.30 2015-10-23 13:28:24.000 296 21194.09 69.52 42867.15 47820.31 2015-10-23 13:28:25.000 296 21194.16 69.46 42867.17 47820.34 2015-10-23 13:28:26.000 296 21194.19 69.41 42867.20 47820.35 2015-10-23 13:28:27.000 296 21194.18 69.40 42867.21 47820.40 2015-10-23 13:28:28.000 296 21194.25 69.38 42867.21 47820.43 2015-10-23 13:28:29.000 296 21194.32 69.37 42867.18 47820.47 2015-10-23 13:28:30.000 296 21194.41 69.33 42867.20 47820.51 2015-10-23 13:28:31.000 296 21194.50 69.28 42867.20 47820.53 2015-10-23 13:28:32.000 296 21194.58 69.24 42867.21 47820.58 2015-10-23 13:28:33.000 296 21194.64 69.24 42867.26 47820.63 2015-10-23 13:28:34.000 296 21194.73 69.20 42867.25 47820.68 2015-10-23 13:28:35.000 296 21194.75 69.15 42867.30 47820.75 2015-10-23 13:28:36.000 296 21194.72 69.11 42867.34 47820.79 2015-10-23 13:28:37.000 296 21194.69 69.10 42867.41 47820.82 2015-10-23 13:28:38.000 296 21194.67 69.14 42867.45 47820.82 2015-10-23 13:28:39.000 296 21194.64 69.16 42867.44 47820.83 2015-10-23 13:28:40.000 296 21194.58 69.18 42867.43 47820.82 2015-10-23 13:28:41.000 296 21194.45 69.23 42867.45 47820.78 2015-10-23 13:28:42.000 296 21194.31 69.27 42867.40 47820.75 2015-10-23 13:28:43.000 296 21194.21 69.32 42867.36 47820.65 2015-10-23 13:28:44.000 296 21194.15 69.38 42867.32 47820.58 2015-10-23 13:28:45.000 296 21194.08 69.43 42867.27 47820.51 2015-10-23 13:28:46.000 296 21194.01 69.48 42867.25 47820.45 2015-10-23 13:28:47.000 296 21193.92 69.51 42867.24 47820.36 2015-10-23 13:28:48.000 296 21193.86 69.53 42867.20 47820.30 2015-10-23 13:28:49.000 296 21193.80 69.53 42867.17 47820.28 2015-10-23 13:28:50.000 296 21193.76 69.53 42867.17 47820.25 2015-10-23 13:28:51.000 296 21193.73 69.54 42867.17 47820.20 2015-10-23 13:28:52.000 296 21193.76 69.55 42867.16 47820.19 2015-10-23 13:28:53.000 296 21193.78 69.59 42867.12 47820.17 2015-10-23 13:28:54.000 296 21193.84 69.60 42867.09 47820.16 2015-10-23 13:28:55.000 296 21193.85 69.57 42867.07 47820.18 2015-10-23 13:28:56.000 296 21193.91 69.58 42867.05 47820.15 2015-10-23 13:28:57.000 296 21193.97 69.57 42867.04 47820.17 2015-10-23 13:28:58.000 296 21194.09 69.57 42867.00 47820.19 2015-10-23 13:28:59.000 296 21194.19 69.59 42867.00 47820.22 2015-10-23 13:29:00.000 296 21194.27 69.58 42867.01 47820.28 2015-10-23 13:29:01.000 296 21194.37 69.61 42866.99 47820.31 2015-10-23 13:29:02.000 296 21194.44 69.66 42866.97 47820.32 2015-10-23 13:29:03.000 296 21194.48 69.73 42866.98 47820.34 2015-10-23 13:29:04.000 296 21194.52 69.75 42866.95 47820.35 2015-10-23 13:29:05.000 296 21194.57 69.78 42866.88 47820.33 2015-10-23 13:29:06.000 296 21194.63 69.83 42866.88 47820.36 2015-10-23 13:29:07.000 296 21194.63 69.87 42866.89 47820.37 2015-10-23 13:29:08.000 296 21194.63 69.91 42866.87 47820.37 2015-10-23 13:29:09.000 296 21194.63 69.93 42866.85 47820.36 2015-10-23 13:29:10.000 296 21194.63 69.94 42866.80 47820.35 2015-10-23 13:29:11.000 296 21194.58 69.99 42866.86 47820.33 2015-10-23 13:29:12.000 296 21194.54 70.01 42866.88 47820.32 2015-10-23 13:29:13.000 296 21194.48 69.98 42866.87 47820.29 2015-10-23 13:29:14.000 296 21194.43 69.97 42866.86 47820.27 2015-10-23 13:29:15.000 296 21194.36 69.97 42866.85 47820.24 2015-10-23 13:29:16.000 296 21194.32 69.95 42866.81 47820.21 2015-10-23 13:29:17.000 296 21194.29 69.93 42866.83 47820.19 2015-10-23 13:29:18.000 296 21194.27 69.90 42866.81 47820.19 2015-10-23 13:29:19.000 296 21194.27 69.87 42866.85 47820.15 2015-10-23 13:29:20.000 296 21194.22 69.84 42866.84 47820.15 2015-10-23 13:29:21.000 296 21194.23 69.82 42866.84 47820.17 2015-10-23 13:29:22.000 296 21194.26 69.79 42866.84 47820.13 2015-10-23 13:29:23.000 296 21194.28 69.79 42866.82 47820.17 2015-10-23 13:29:24.000 296 21194.33 69.77 42866.84 47820.18 2015-10-23 13:29:25.000 296 21194.39 69.76 42866.79 47820.14 2015-10-23 13:29:26.000 296 21194.44 69.75 42866.81 47820.18 2015-10-23 13:29:27.000 296 21194.48 69.78 42866.79 47820.20 2015-10-23 13:29:28.000 296 21194.52 69.80 42866.80 47820.21 2015-10-23 13:29:29.000 296 21194.57 69.82 42866.78 47820.22 2015-10-23 13:29:30.000 296 21194.60 69.81 42866.80 47820.26 2015-10-23 13:29:31.000 296 21194.60 69.83 42866.81 47820.27 2015-10-23 13:29:32.000 296 21194.58 69.83 42866.80 47820.27 2015-10-23 13:29:33.000 296 21194.59 69.85 42866.82 47820.29 2015-10-23 13:29:34.000 296 21194.59 69.84 42866.82 47820.29 2015-10-23 13:29:35.000 296 21194.53 69.87 42866.83 47820.29 2015-10-23 13:29:36.000 296 21194.48 69.86 42866.81 47820.27 2015-10-23 13:29:37.000 296 21194.41 69.87 42866.83 47820.22 2015-10-23 13:29:38.000 296 21194.36 69.86 42866.86 47820.21 2015-10-23 13:29:39.000 296 21194.39 69.82 42866.82 47820.20 2015-10-23 13:29:40.000 296 21194.43 69.75 42866.86 47820.23 2015-10-23 13:29:41.000 296 21194.43 69.70 42866.86 47820.23 2015-10-23 13:29:42.000 296 21194.42 69.68 42866.86 47820.25 2015-10-23 13:29:43.000 296 21194.43 69.66 42866.84 47820.24 2015-10-23 13:29:44.000 296 21194.45 69.60 42866.81 47820.21 2015-10-23 13:29:45.000 296 21194.47 69.57 42866.83 47820.23 2015-10-23 13:29:46.000 296 21194.48 69.50 42866.85 47820.23 2015-10-23 13:29:47.000 296 21194.56 69.39 42866.85 47820.24 2015-10-23 13:29:48.000 296 21194.61 69.35 42866.86 47820.30 2015-10-23 13:29:49.000 296 21194.64 69.28 42866.87 47820.31 2015-10-23 13:29:50.000 296 21194.69 69.22 42866.89 47820.34 2015-10-23 13:29:51.000 296 21194.73 69.19 42866.92 47820.39 2015-10-23 13:29:52.000 296 21194.74 69.17 42866.92 47820.40 2015-10-23 13:29:53.000 296 21194.74 69.14 42866.93 47820.44 2015-10-23 13:29:54.000 296 21194.72 69.08 42866.95 47820.43 2015-10-23 13:29:55.000 296 21194.71 69.04 42866.96 47820.45 2015-10-23 13:29:56.000 296 21194.70 69.03 42866.96 47820.46 2015-10-23 13:29:57.000 296 21194.67 69.02 42866.94 47820.45 2015-10-23 13:29:58.000 296 21194.65 69.02 42866.95 47820.44 2015-10-23 13:29:59.000 296 21194.63 69.01 42867.02 47820.42 2015-10-23 13:30:00.000 296 21194.57 69.04 42867.00 47820.40 2015-10-23 13:30:01.000 296 21194.51 69.06 42866.98 47820.38 2015-10-23 13:30:02.000 296 21194.42 69.09 42867.01 47820.34 2015-10-23 13:30:03.000 296 21194.38 69.12 42867.02 47820.31 2015-10-23 13:30:04.000 296 21194.34 69.16 42867.00 47820.30 2015-10-23 13:30:05.000 296 21194.32 69.17 42867.00 47820.26 2015-10-23 13:30:06.000 296 21194.29 69.18 42867.02 47820.27 2015-10-23 13:30:07.000 296 21194.30 69.16 42867.04 47820.24 2015-10-23 13:30:08.000 296 21194.32 69.15 42867.02 47820.25 2015-10-23 13:30:09.000 296 21194.38 69.11 42866.99 47820.26 2015-10-23 13:30:10.000 296 21194.39 69.08 42867.04 47820.28 2015-10-23 13:30:11.000 296 21194.43 69.05 42867.05 47820.31 2015-10-23 13:30:12.000 296 21194.49 69.00 42867.04 47820.33 2015-10-23 13:30:13.000 296 21194.51 68.96 42867.03 47820.35 2015-10-23 13:30:14.000 296 21194.55 68.95 42867.03 47820.38 2015-10-23 13:30:15.000 296 21194.59 68.97 42866.98 47820.38 2015-10-23 13:30:16.000 296 21194.62 68.95 42866.94 47820.36 2015-10-23 13:30:17.000 296 21194.68 68.90 42866.93 47820.32 2015-10-23 13:30:18.000 296 21194.77 68.84 42866.92 47820.36 2015-10-23 13:30:19.000 296 21194.82 68.80 42866.92 47820.36 2015-10-23 13:30:20.000 296 21194.86 68.79 42866.92 47820.41 2015-10-23 13:30:21.000 296 21194.90 68.72 42866.94 47820.43 2015-10-23 13:30:22.000 296 21194.92 68.67 42866.97 47820.44 2015-10-23 13:30:23.000 296 21194.91 68.72 42867.00 47820.45 2015-10-23 13:30:24.000 296 21194.94 68.81 42867.01 47820.52 2015-10-23 13:30:25.000 296 21194.90 68.90 42867.01 47820.53 2015-10-23 13:30:26.000 296 21194.83 68.93 42867.06 47820.56 2015-10-23 13:30:27.000 296 21194.76 68.93 42867.13 47820.54 2015-10-23 13:30:28.000 296 21194.71 68.96 42867.15 47820.54 2015-10-23 13:30:29.000 296 21194.63 68.99 42867.19 47820.56 2015-10-23 13:30:30.000 296 21194.60 69.05 42867.25 47820.58 2015-10-23 13:30:31.000 296 21194.54 69.16 42867.29 47820.60 2015-10-23 13:30:32.000 296 21194.50 69.22 42867.25 47820.57 2015-10-23 13:30:33.000 296 21194.43 69.28 42867.23 47820.54 2015-10-23 13:30:34.000 296 21194.37 69.38 42867.22 47820.52 2015-10-23 13:30:35.000 296 21194.28 69.43 42867.18 47820.47 2015-10-23 13:30:36.000 296 21194.19 69.50 42867.16 47820.39 2015-10-23 13:30:37.000 296 21194.17 69.55 42867.13 47820.34 2015-10-23 13:30:38.000 296 21194.14 69.52 42867.17 47820.31 2015-10-23 13:30:39.000 296 21194.10 69.52 42867.15 47820.28 2015-10-23 13:30:40.000 296 21194.15 69.52 42867.14 47820.28 2015-10-23 13:30:41.000 296 21194.16 69.55 42867.15 47820.28 2015-10-23 13:30:42.000 296 21194.14 69.59 42867.15 47820.30 2015-10-23 13:30:43.000 296 21194.13 69.61 42867.13 47820.29 2015-10-23 13:30:44.000 296 21194.12 69.60 42867.14 47820.25 2015-10-23 13:30:45.000 296 21194.14 69.54 42867.11 47820.27 2015-10-23 13:30:46.000 296 21194.17 69.50 42867.13 47820.28 2015-10-23 13:30:47.000 296 21194.21 69.43 42867.18 47820.30 2015-10-23 13:30:48.000 296 21194.29 69.33 42867.19 47820.34 2015-10-23 13:30:49.000 296 21194.39 69.24 42867.19 47820.39 2015-10-23 13:30:50.000 296 21194.44 69.17 42867.24 47820.44 2015-10-23 13:30:51.000 296 21194.54 69.12 42867.30 47820.53 2015-10-23 13:30:52.000 296 21194.57 69.08 42867.31 47820.59 2015-10-23 13:30:53.000 296 21194.56 69.11 42867.30 47820.61 2015-10-23 13:30:54.000 296 21194.57 69.16 42867.27 47820.64 2015-10-23 13:30:55.000 296 21194.62 69.22 42867.25 47820.65 2015-10-23 13:30:56.000 296 21194.64 69.23 42867.22 47820.62 2015-10-23 13:30:57.000 296 21194.66 69.22 42867.20 47820.60 2015-10-23 13:30:58.000 296 21194.69 69.22 42867.18 47820.61 2015-10-23 13:30:59.000 296 21194.67 69.21 42867.25 47820.59 2015-10-23 13:31:00.000 296 21194.61 69.23 42867.29 47820.64 2015-10-23 13:31:01.000 296 21194.58 69.28 42867.31 47820.63 2015-10-23 13:31:02.000 296 21194.50 69.36 42867.30 47820.62 2015-10-23 13:31:03.000 296 21194.44 69.43 42867.31 47820.59 2015-10-23 13:31:04.000 296 21194.41 69.50 42867.30 47820.57 2015-10-23 13:31:05.000 296 21194.38 69.48 42867.31 47820.55 2015-10-23 13:31:06.000 296 21194.34 69.48 42867.28 47820.53 2015-10-23 13:31:07.000 296 21194.26 69.51 42867.28 47820.51 2015-10-23 13:31:08.000 296 21194.24 69.54 42867.31 47820.53 2015-10-23 13:31:09.000 296 21194.21 69.56 42867.34 47820.51 2015-10-23 13:31:10.000 296 21194.21 69.58 42867.32 47820.49 2015-10-23 13:31:11.000 296 21194.20 69.58 42867.31 47820.48 2015-10-23 13:31:12.000 296 21194.22 69.51 42867.34 47820.48 2015-10-23 13:31:13.000 296 21194.27 69.44 42867.35 47820.49 2015-10-23 13:31:14.000 296 21194.32 69.37 42867.36 47820.54 2015-10-23 13:31:15.000 296 21194.36 69.36 42867.41 47820.57 2015-10-23 13:31:16.000 296 21194.40 69.37 42867.42 47820.60 2015-10-23 13:31:17.000 296 21194.43 69.33 42867.40 47820.63 2015-10-23 13:31:18.000 296 21194.48 69.26 42867.41 47820.66 2015-10-23 13:31:19.000 296 21194.55 69.22 42867.42 47820.70 2015-10-23 13:31:20.000 296 21194.67 69.21 42867.46 47820.74 2015-10-23 13:31:21.000 296 21194.75 69.23 42867.44 47820.80 2015-10-23 13:31:22.000 296 21194.83 69.25 42867.43 47820.86 2015-10-23 13:31:23.000 296 21194.88 69.32 42867.37 47820.83 2015-10-23 13:31:24.000 296 21194.88 69.40 42867.32 47820.85 2015-10-23 13:31:25.000 296 21194.87 69.49 42867.30 47820.81 2015-10-23 13:31:26.000 296 21194.88 69.61 42867.27 47820.77 2015-10-23 13:31:27.000 296 21194.77 69.77 42867.22 47820.71 2015-10-23 13:31:28.000 296 21194.67 69.89 42867.16 47820.63 2015-10-23 13:31:29.000 296 21194.54 70.04 42867.07 47820.50 2015-10-23 13:31:30.000 296 21194.39 70.15 42867.01 47820.37 2015-10-23 13:31:31.000 296 21194.26 70.22 42866.94 47820.24 2015-10-23 13:31:32.000 296 21194.14 70.26 42866.88 47820.14 2015-10-23 13:31:33.000 296 21194.05 70.30 42866.89 47820.07 2015-10-23 13:31:34.000 296 21193.95 70.34 42866.90 47820.03 2015-10-23 13:31:35.000 296 21193.83 70.38 42866.92 47819.98 2015-10-23 13:31:36.000 296 21193.71 70.43 42866.91 47819.93 2015-10-23 13:31:37.000 296 21193.57 70.46 42866.88 47819.90 2015-10-23 13:31:38.000 296 21193.45 70.48 42866.86 47819.85 2015-10-23 13:31:39.000 296 21193.37 70.46 42866.85 47819.78 2015-10-23 13:31:40.000 296 21193.35 70.42 42866.86 47819.75 2015-10-23 13:31:41.000 296 21193.33 70.38 42866.87 47819.72 2015-10-23 13:31:42.000 296 21193.40 70.31 42866.87 47819.73 2015-10-23 13:31:43.000 296 21193.43 70.25 42866.89 47819.76 2015-10-23 13:31:44.000 296 21193.52 70.17 42866.90 47819.82 2015-10-23 13:31:45.000 296 21193.62 70.08 42866.89 47819.85 2015-10-23 13:31:46.000 296 21193.73 70.02 42866.88 47819.89 2015-10-23 13:31:47.000 296 21193.85 69.96 42866.89 47819.95 2015-10-23 13:31:48.000 296 21193.99 69.89 42866.91 47820.01 2015-10-23 13:31:49.000 296 21194.15 69.88 42866.91 47820.10 2015-10-23 13:31:50.000 296 21194.27 69.84 42866.94 47820.18 2015-10-23 13:31:51.000 296 21194.44 69.82 42866.94 47820.27 2015-10-23 13:31:52.000 296 21194.53 69.79 42866.95 47820.29 2015-10-23 13:31:53.000 296 21194.60 69.76 42866.95 47820.36 2015-10-23 13:31:54.000 296 21194.69 69.74 42867.01 47820.42 2015-10-23 13:31:55.000 296 21194.76 69.75 42867.01 47820.46 2015-10-23 13:31:56.000 296 21194.78 69.76 42867.00 47820.51 2015-10-23 13:31:57.000 296 21194.79 69.71 42867.01 47820.52 2015-10-23 13:31:58.000 296 21194.82 69.69 42867.03 47820.55 2015-10-23 13:31:59.000 296 21194.80 69.71 42867.05 47820.56 2015-10-23 13:32:00.000 296 21194.75 69.74 42867.08 47820.60 2015-10-23 13:32:01.000 296 21194.67 69.76 42867.10 47820.57 2015-10-23 13:32:02.000 296 21194.57 69.75 42867.09 47820.51 2015-10-23 13:32:03.000 296 21194.48 69.78 42867.09 47820.52 2015-10-23 13:32:04.000 296 21194.37 69.76 42867.08 47820.47 2015-10-23 13:32:05.000 296 21194.26 69.75 42867.11 47820.43 2015-10-23 13:32:06.000 296 21194.20 69.74 42867.10 47820.38 2015-10-23 13:32:07.000 296 21194.16 69.69 42867.13 47820.36 2015-10-23 13:32:08.000 296 21194.16 69.61 42867.16 47820.36 2015-10-23 13:32:09.000 296 21194.16 69.56 42867.16 47820.37 2015-10-23 13:32:10.000 296 21194.15 69.51 42867.19 47820.41 2015-10-23 13:32:11.000 296 21194.13 69.48 42867.24 47820.46 2015-10-23 13:32:12.000 296 21194.14 69.49 42867.25 47820.46 2015-10-23 13:32:13.000 296 21194.19 69.46 42867.26 47820.51 2015-10-23 13:32:14.000 296 21194.25 69.41 42867.28 47820.52 2015-10-23 13:32:15.000 296 21194.32 69.38 42867.33 47820.57 2015-10-23 13:32:16.000 296 21194.37 69.36 42867.36 47820.61 2015-10-23 13:32:17.000 296 21194.40 69.30 42867.37 47820.65 2015-10-23 13:32:18.000 296 21194.43 69.30 42867.39 47820.70 2015-10-23 13:32:19.000 296 21194.43 69.23 42867.40 47820.73 2015-10-23 13:32:20.000 296 21194.39 69.17 42867.40 47820.73 2015-10-23 13:32:21.000 296 21194.36 69.11 42867.44 47820.77 2015-10-23 13:32:22.000 296 21194.34 69.06 42867.48 47820.74 2015-10-23 13:32:23.000 296 21194.32 69.01 42867.50 47820.76 2015-10-23 13:32:24.000 296 21194.33 68.98 42867.54 47820.79 2015-10-23 13:32:25.000 296 21194.37 68.93 42867.57 47820.80 2015-10-23 13:32:26.000 296 21194.39 68.94 42867.53 47820.82 2015-10-23 13:32:27.000 296 21194.39 68.92 42867.55 47820.86 2015-10-23 13:32:28.000 296 21194.43 68.90 42867.56 47820.88 2015-10-23 13:32:29.000 296 21194.46 68.89 42867.55 47820.89 2015-10-23 13:32:30.000 296 21194.48 68.95 42867.56 47820.89 2015-10-23 13:32:31.000 296 21194.54 69.03 42867.55 47820.92 2015-10-23 13:32:32.000 296 21194.61 69.11 42867.51 47820.91 2015-10-23 13:32:33.000 296 21194.67 69.17 42867.44 47820.93 2015-10-23 13:32:34.000 296 21194.66 69.22 42867.41 47820.88 2015-10-23 13:32:35.000 296 21194.69 69.21 42867.41 47820.86 2015-10-23 13:32:36.000 296 21194.71 69.20 42867.40 47820.87 2015-10-23 13:32:37.000 296 21194.70 69.20 42867.41 47820.87 2015-10-23 13:32:38.000 296 21194.65 69.18 42867.40 47820.85 2015-10-23 13:32:39.000 296 21194.58 69.15 42867.43 47820.85 2015-10-23 13:32:40.000 296 21194.50 69.11 42867.44 47820.84 2015-10-23 13:32:41.000 296 21194.41 69.09 42867.48 47820.83 2015-10-23 13:32:42.000 296 21194.33 69.08 42867.51 47820.83 2015-10-23 13:32:43.000 296 21194.27 69.11 42867.54 47820.81 2015-10-23 13:32:44.000 296 21194.23 69.16 42867.54 47820.80 2015-10-23 13:32:45.000 296 21194.20 69.19 42867.52 47820.78 2015-10-23 13:32:46.000 296 21194.16 69.23 42867.51 47820.74 2015-10-23 13:32:47.000 296 21194.13 69.23 42867.54 47820.72 2015-10-23 13:32:48.000 296 21194.11 69.27 42867.52 47820.67 2015-10-23 13:32:49.000 296 21194.12 69.27 42867.49 47820.65 2015-10-23 13:32:50.000 296 21194.10 69.29 42867.44 47820.64 2015-10-23 13:32:51.000 296 21194.14 69.30 42867.42 47820.62 2015-10-23 13:32:52.000 296 21194.17 69.29 42867.43 47820.61 2015-10-23 13:32:53.000 296 21194.19 69.30 42867.41 47820.62 2015-10-23 13:32:54.000 296 21194.24 69.31 42867.40 47820.64 2015-10-23 13:32:55.000 296 21194.31 69.32 42867.39 47820.67 2015-10-23 13:32:56.000 296 21194.36 69.36 42867.40 47820.69 2015-10-23 13:32:57.000 296 21194.39 69.40 42867.43 47820.73 2015-10-23 13:32:58.000 296 21194.44 69.42 42867.43 47820.72 2015-10-23 13:32:59.000 296 21194.51 69.43 42867.40 47820.76 2015-10-23 13:33:00.000 296 21194.60 69.44 42867.40 47820.78 2015-10-23 13:33:01.000 296 21194.64 69.44 42867.41 47820.80 2015-10-23 13:33:02.000 296 21194.68 69.45 42867.40 47820.81 2015-10-23 13:33:03.000 296 21194.69 69.43 42867.38 47820.84 2015-10-23 13:33:04.000 296 21194.71 69.42 42867.39 47820.86 2015-10-23 13:33:05.000 296 21194.69 69.39 42867.41 47820.85 2015-10-23 13:33:06.000 296 21194.68 69.38 42867.40 47820.85 2015-10-23 13:33:07.000 296 21194.67 69.36 42867.42 47820.85 2015-10-23 13:33:08.000 296 21194.62 69.34 42867.43 47820.86 2015-10-23 13:33:09.000 296 21194.51 69.42 42867.44 47820.83 2015-10-23 13:33:10.000 296 21194.43 69.49 42867.39 47820.79 2015-10-23 13:33:11.000 296 21194.36 69.52 42867.40 47820.75 2015-10-23 13:33:12.000 296 21194.26 69.52 42867.39 47820.69 2015-10-23 13:33:13.000 296 21194.18 69.56 42867.42 47820.63 2015-10-23 13:33:14.000 296 21194.07 69.61 42867.44 47820.60 2015-10-23 13:33:15.000 296 21193.91 69.67 42867.43 47820.60 2015-10-23 13:33:16.000 296 21193.76 69.74 42867.46 47820.50 2015-10-23 13:33:17.000 296 21193.65 69.82 42867.44 47820.45 2015-10-23 13:33:18.000 296 21193.51 69.91 42867.43 47820.40 2015-10-23 13:33:19.000 296 21193.41 70.04 42867.39 47820.34 2015-10-23 13:33:20.000 296 21193.37 70.12 42867.34 47820.30 2015-10-23 13:33:21.000 296 21193.37 70.19 42867.33 47820.21 2015-10-23 13:33:22.000 296 21193.37 70.24 42867.28 47820.19 2015-10-23 13:33:23.000 296 21193.39 70.32 42867.25 47820.16 2015-10-23 13:33:24.000 296 21193.48 70.38 42867.22 47820.15 2015-10-23 13:33:25.000 296 21193.62 70.46 42867.19 47820.18 2015-10-23 13:33:26.000 296 21193.81 70.51 42867.14 47820.21 2015-10-23 13:33:27.000 296 21193.99 70.50 42867.11 47820.21 2015-10-23 13:33:28.000 296 21194.22 70.43 42867.11 47820.26 2015-10-23 13:33:29.000 296 21194.38 70.33 42867.13 47820.36 2015-10-23 13:33:30.000 296 21194.51 70.24 42867.19 47820.45 2015-10-23 13:33:31.000 296 21194.66 70.18 42867.23 47820.57 2015-10-23 13:33:32.000 296 21194.79 70.13 42867.24 47820.69 2015-10-23 13:33:33.000 296 21194.84 70.07 42867.28 47820.77 2015-10-23 13:33:34.000 296 21194.88 70.02 42867.33 47820.84 2015-10-23 13:33:35.000 296 21194.87 69.99 42867.34 47820.88 2015-10-23 13:33:36.000 296 21194.78 69.96 42867.35 47820.87 2015-10-23 13:33:37.000 296 21194.68 69.92 42867.39 47820.87 2015-10-23 13:33:38.000 296 21194.53 69.86 42867.38 47820.85 2015-10-23 13:33:39.000 296 21194.37 69.82 42867.41 47820.78 2015-10-23 13:33:40.000 296 21194.17 69.83 42867.45 47820.72 2015-10-23 13:33:41.000 296 21193.97 69.87 42867.47 47820.65 2015-10-23 13:33:42.000 296 21193.78 69.86 42867.47 47820.57 2015-10-23 13:33:43.000 296 21193.59 69.85 42867.46 47820.49 2015-10-23 13:33:44.000 296 21193.44 69.85 42867.50 47820.43 2015-10-23 13:33:45.000 296 21193.30 69.88 42867.52 47820.35 2015-10-23 13:33:46.000 296 21193.23 69.91 42867.48 47820.30 2015-10-23 13:33:47.000 296 21193.23 69.92 42867.48 47820.27 2015-10-23 13:33:48.000 296 21193.24 69.96 42867.46 47820.26 2015-10-23 13:33:49.000 296 21193.32 69.97 42867.45 47820.24 2015-10-23 13:33:50.000 296 21193.42 69.99 42867.42 47820.26 2015-10-23 13:33:51.000 296 21193.58 69.96 42867.36 47820.32 2015-10-23 13:33:52.000 296 21193.77 69.94 42867.36 47820.36 2015-10-23 13:33:53.000 296 21193.99 69.98 42867.36 47820.45 2015-10-23 13:33:54.000 296 21194.24 69.97 42867.35 47820.54 2015-10-23 13:33:55.000 296 21194.48 69.95 42867.33 47820.59 2015-10-23 13:33:56.000 296 21194.67 69.93 42867.31 47820.70 2015-10-23 13:33:57.000 296 21194.82 69.88 42867.31 47820.78 2015-10-23 13:33:58.000 296 21194.99 69.78 42867.36 47820.87 2015-10-23 13:33:59.000 296 21195.13 69.75 42867.41 47820.97 2015-10-23 13:34:00.000 296 21195.22 69.73 42867.45 47821.04 2015-10-23 13:34:01.000 296 21195.27 69.72 42867.48 47821.11 2015-10-23 13:34:02.000 296 21195.26 69.73 42867.48 47821.15 2015-10-23 13:34:03.000 296 21195.23 69.73 42867.51 47821.18 2015-10-23 13:34:04.000 296 21195.18 69.73 42867.53 47821.17 2015-10-23 13:34:05.000 296 21195.05 69.74 42867.55 47821.15 2015-10-23 13:34:06.000 296 21194.91 69.75 42867.54 47821.11 2015-10-23 13:34:07.000 296 21194.73 69.74 42867.55 47821.06 2015-10-23 13:34:08.000 296 21194.54 69.71 42867.57 47820.99 2015-10-23 13:34:09.000 296 21194.32 69.68 42867.62 47820.90 2015-10-23 13:34:10.000 296 21194.08 69.69 42867.65 47820.84 2015-10-23 13:34:11.000 296 21193.88 69.73 42867.60 47820.72 2015-10-23 13:34:12.000 296 21193.70 69.79 42867.62 47820.64 2015-10-23 13:34:13.000 296 21193.53 69.87 42867.59 47820.57 2015-10-23 13:34:14.000 296 21193.40 69.94 42867.54 47820.47 2015-10-23 13:34:15.000 296 21193.29 69.98 42867.49 47820.37 2015-10-23 13:34:16.000 296 21193.25 70.06 42867.43 47820.31 2015-10-23 13:34:17.000 296 21193.24 70.08 42867.41 47820.24 2015-10-23 13:34:18.000 296 21193.28 70.14 42867.35 47820.19 2015-10-23 13:34:19.000 296 21193.34 70.20 42867.31 47820.19 2015-10-23 13:34:20.000 296 21193.42 70.24 42867.27 47820.17 2015-10-23 13:34:21.000 296 21193.54 70.26 42867.25 47820.19 2015-10-23 13:34:22.000 296 21193.69 70.30 42867.19 47820.19 2015-10-23 13:34:23.000 296 21193.84 70.31 42867.17 47820.23 2015-10-23 13:34:24.000 296 21193.97 70.35 42867.18 47820.26 2015-10-23 13:34:25.000 296 21194.11 70.34 42867.14 47820.30 2015-10-23 13:34:26.000 296 21194.25 70.29 42867.17 47820.37 2015-10-23 13:34:27.000 296 21194.36 70.27 42867.15 47820.44 2015-10-23 13:34:28.000 296 21194.41 70.22 42867.18 47820.46 2015-10-23 13:34:29.000 296 21194.51 70.18 42867.22 47820.53 2015-10-23 13:34:30.000 296 21194.62 70.12 42867.21 47820.58 2015-10-23 13:34:31.000 296 21194.66 70.08 42867.25 47820.64 2015-10-23 13:34:32.000 296 21194.72 70.03 42867.27 47820.70 2015-10-23 13:34:33.000 296 21194.71 70.00 42867.31 47820.76 2015-10-23 13:34:34.000 296 21194.69 69.98 42867.33 47820.77 2015-10-23 13:34:35.000 296 21194.66 69.97 42867.34 47820.78 2015-10-23 13:34:36.000 296 21194.59 69.95 42867.33 47820.75 2015-10-23 13:34:37.000 296 21194.46 69.91 42867.32 47820.69 2015-10-23 13:34:38.000 296 21194.32 69.87 42867.33 47820.64 2015-10-23 13:34:39.000 296 21194.16 69.85 42867.31 47820.58 2015-10-23 13:34:40.000 296 21194.06 69.83 42867.31 47820.53 2015-10-23 13:34:41.000 296 21193.95 69.81 42867.30 47820.48 2015-10-23 13:34:42.000 296 21193.85 69.81 42867.29 47820.41 2015-10-23 13:34:43.000 296 21193.74 69.83 42867.30 47820.38 2015-10-23 13:34:44.000 296 21193.66 69.87 42867.33 47820.33 2015-10-23 13:34:45.000 296 21193.61 69.87 42867.33 47820.28 2015-10-23 13:34:46.000 296 21193.56 69.90 42867.33 47820.26 2015-10-23 13:34:47.000 296 21193.56 69.93 42867.32 47820.25 2015-10-23 13:34:48.000 296 21193.60 69.98 42867.30 47820.25 2015-10-23 13:34:49.000 296 21193.66 70.08 42867.26 47820.25 2015-10-23 13:34:50.000 296 21193.71 70.19 42867.23 47820.27 2015-10-23 13:34:51.000 296 21193.85 70.28 42867.19 47820.25 2015-10-23 13:34:52.000 296 21193.95 70.35 42867.15 47820.26 2015-10-23 13:34:53.000 296 21194.08 70.39 42867.13 47820.28 2015-10-23 13:34:54.000 296 21194.22 70.43 42867.07 47820.29 2015-10-23 13:34:55.000 296 21194.35 70.43 42867.07 47820.34 2015-10-23 13:34:56.000 296 21194.48 70.47 42867.09 47820.40 2015-10-23 13:34:57.000 296 21194.59 70.52 42867.08 47820.45 2015-10-23 13:34:58.000 296 21194.70 70.53 42867.11 47820.52 2015-10-23 13:34:59.000 296 21194.76 70.52 42867.14 47820.57 2015-10-23 13:35:00.000 296 21194.77 70.55 42867.15 47820.64 2015-10-23 13:35:01.000 296 21194.80 70.56 42867.19 47820.66 2015-10-23 13:35:02.000 296 21194.78 70.50 42867.19 47820.66 2015-10-23 13:35:03.000 296 21194.71 70.43 42867.20 47820.68 2015-10-23 13:35:04.000 296 21194.62 70.39 42867.18 47820.64 2015-10-23 13:35:05.000 296 21194.53 70.34 42867.20 47820.59 2015-10-23 13:35:06.000 296 21194.49 70.27 42867.24 47820.57 2015-10-23 13:35:07.000 296 21194.44 70.23 42867.20 47820.56 2015-10-23 13:35:08.000 296 21194.40 70.18 42867.17 47820.54 2015-10-23 13:35:09.000 296 21194.40 70.13 42867.19 47820.54 2015-10-23 13:35:10.000 296 21194.41 70.08 42867.19 47820.52 2015-10-23 13:35:11.000 296 21194.42 70.08 42867.17 47820.52 2015-10-23 13:35:12.000 296 21194.44 70.04 42867.18 47820.51 2015-10-23 13:35:13.000 296 21194.48 70.03 42867.19 47820.56 2015-10-23 13:35:14.000 296 21194.53 70.01 42867.19 47820.56 2015-10-23 13:35:15.000 296 21194.59 70.04 42867.19 47820.61 2015-10-23 13:35:16.000 296 21194.63 70.19 42867.14 47820.62 2015-10-23 13:35:17.000 296 21194.71 70.34 42867.05 47820.58 2015-10-23 13:35:18.000 296 21194.68 70.46 42866.98 47820.52 2015-10-23 13:35:19.000 296 21194.70 70.55 42866.89 47820.49 2015-10-23 13:35:20.000 296 21194.73 70.58 42866.86 47820.41 2015-10-23 13:35:21.000 296 21194.70 70.50 42866.86 47820.36 2015-10-23 13:35:22.000 296 21194.65 70.40 42866.91 47820.40 2015-10-23 13:35:23.000 296 21194.59 70.33 42866.98 47820.41 2015-10-23 13:35:24.000 296 21194.51 70.30 42867.07 47820.45 2015-10-23 13:35:25.000 296 21194.36 70.32 42867.15 47820.46 2015-10-23 13:35:26.000 296 21194.24 70.33 42867.21 47820.47 2015-10-23 13:35:27.000 296 21194.11 70.31 42867.26 47820.48 2015-10-23 13:35:28.000 296 21193.98 70.32 42867.30 47820.45 2015-10-23 13:35:29.000 296 21193.89 70.31 42867.33 47820.43 2015-10-23 13:35:30.000 296 21193.81 70.31 42867.34 47820.41 2015-10-23 13:35:31.000 296 21193.79 70.32 42867.39 47820.41 2015-10-23 13:35:32.000 296 21193.81 70.31 42867.36 47820.41 2015-10-23 13:35:33.000 296 21193.84 70.33 42867.33 47820.42 2015-10-23 13:35:34.000 296 21193.91 70.35 42867.29 47820.39 2015-10-23 13:35:35.000 296 21193.98 70.37 42867.28 47820.40 2015-10-23 13:35:36.000 296 21194.05 70.33 42867.28 47820.40 2015-10-23 13:35:37.000 296 21194.18 70.34 42867.23 47820.43 2015-10-23 13:35:38.000 296 21194.34 70.37 42867.21 47820.46 2015-10-23 13:35:39.000 296 21194.45 70.44 42867.21 47820.52 2015-10-23 13:35:40.000 296 21194.54 70.57 42867.15 47820.59 2015-10-23 13:35:41.000 296 21194.63 70.67 42867.12 47820.56 2015-10-23 13:35:42.000 296 21194.69 70.72 42867.04 47820.55 2015-10-23 13:35:43.000 296 21194.74 70.74 42867.01 47820.51 2015-10-23 13:35:44.000 296 21194.78 70.78 42867.03 47820.52 2015-10-23 13:35:45.000 296 21194.75 70.82 42867.00 47820.53 2015-10-23 13:35:46.000 296 21194.71 70.82 42867.00 47820.51 2015-10-23 13:35:47.000 296 21194.62 70.83 42867.01 47820.49 2015-10-23 13:35:48.000 296 21194.57 70.81 42867.05 47820.47 2015-10-23 13:35:49.000 296 21194.48 70.77 42867.05 47820.44 2015-10-23 13:35:50.000 296 21194.43 70.73 42867.07 47820.43 2015-10-23 13:35:51.000 296 21194.32 70.69 42867.10 47820.45 2015-10-23 13:35:52.000 296 21194.25 70.64 42867.13 47820.43 2015-10-23 13:35:53.000 296 21194.18 70.59 42867.15 47820.42 2015-10-23 13:35:54.000 296 21194.14 70.53 42867.20 47820.42 2015-10-23 13:35:55.000 296 21194.14 70.51 42867.25 47820.42 2015-10-23 13:35:56.000 296 21194.16 70.46 42867.23 47820.43 2015-10-23 13:35:57.000 296 21194.18 70.39 42867.27 47820.46 2015-10-23 13:35:58.000 296 21194.22 70.35 42867.31 47820.48 2015-10-23 13:35:59.000 296 21194.23 70.32 42867.30 47820.52 2015-10-23 13:36:00.000 296 21194.27 70.31 42867.33 47820.55 2015-10-23 13:36:01.000 296 21194.32 70.30 42867.34 47820.62 2015-10-23 13:36:02.000 296 21194.36 70.31 42867.37 47820.60 2015-10-23 13:36:03.000 296 21194.35 70.33 42867.39 47820.67 2015-10-23 13:36:04.000 296 21194.37 70.34 42867.39 47820.67 2015-10-23 13:36:05.000 296 21194.39 70.38 42867.40 47820.70 2015-10-23 13:36:06.000 296 21194.44 70.41 42867.39 47820.69 2015-10-23 13:36:07.000 296 21194.42 70.46 42867.42 47820.72 2015-10-23 13:36:08.000 296 21194.40 70.49 42867.42 47820.73 2015-10-23 13:36:09.000 296 21194.37 70.56 42867.39 47820.73 2015-10-23 13:36:10.000 296 21194.27 70.58 42867.37 47820.68 2015-10-23 13:36:11.000 296 21194.20 70.58 42867.35 47820.64 2015-10-23 13:36:12.000 296 21194.13 70.59 42867.31 47820.58 2015-10-23 13:36:13.000 296 21194.06 70.59 42867.30 47820.51 2015-10-23 13:36:14.000 296 21194.00 70.58 42867.28 47820.45 2015-10-23 13:36:15.000 296 21193.94 70.53 42867.25 47820.41 2015-10-23 13:36:16.000 296 21193.86 70.54 42867.28 47820.38 2015-10-23 13:36:17.000 296 21193.83 70.52 42867.30 47820.37 2015-10-23 13:36:18.000 296 21193.90 70.49 42867.24 47820.38 2015-10-23 13:36:19.000 296 21193.94 70.50 42867.21 47820.37 2015-10-23 13:36:20.000 296 21193.94 70.53 42867.23 47820.39 2015-10-23 13:36:21.000 296 21193.94 70.52 42867.24 47820.38 2015-10-23 13:36:22.000 296 21193.98 70.50 42867.25 47820.37 2015-10-23 13:36:23.000 296 21194.03 70.49 42867.24 47820.39 2015-10-23 13:36:24.000 296 21194.07 70.48 42867.23 47820.37 2015-10-23 13:36:25.000 296 21194.13 70.47 42867.25 47820.43 2015-10-23 13:36:26.000 296 21194.19 70.48 42867.23 47820.46 2015-10-23 13:36:27.000 296 21194.26 70.45 42867.25 47820.51 2015-10-23 13:36:28.000 296 21194.32 70.45 42867.29 47820.56 2015-10-23 13:36:29.000 296 21194.39 70.44 42867.30 47820.56 2015-10-23 13:36:30.000 296 21194.44 70.40 42867.30 47820.60 2015-10-23 13:36:31.000 296 21194.43 70.43 42867.31 47820.62 2015-10-23 13:36:32.000 296 21194.46 70.41 42867.32 47820.67 2015-10-23 13:36:33.000 296 21194.49 70.38 42867.33 47820.67 2015-10-23 13:36:34.000 296 21194.47 70.38 42867.34 47820.68 2015-10-23 13:36:35.000 296 21194.44 70.39 42867.36 47820.70 2015-10-23 13:36:36.000 296 21194.41 70.40 42867.38 47820.72 2015-10-23 13:36:37.000 296 21194.37 70.45 42867.37 47820.69 2015-10-23 13:36:38.000 296 21194.32 70.49 42867.36 47820.68 2015-10-23 13:36:39.000 296 21194.29 70.51 42867.37 47820.67 2015-10-23 13:36:40.000 296 21194.27 70.49 42867.37 47820.65 2015-10-23 13:36:41.000 296 21194.27 70.46 42867.36 47820.64 2015-10-23 13:36:42.000 296 21194.29 70.45 42867.38 47820.67 2015-10-23 13:36:43.000 296 21194.32 70.41 42867.42 47820.70 2015-10-23 13:36:44.000 296 21194.32 70.38 42867.47 47820.72 2015-10-23 13:36:45.000 296 21194.36 70.34 42867.49 47820.76 2015-10-23 13:36:46.000 296 21194.43 70.29 42867.48 47820.78 2015-10-23 13:36:47.000 296 21194.47 70.27 42867.51 47820.81 2015-10-23 13:36:48.000 296 21194.50 70.24 42867.55 47820.85 2015-10-23 13:36:49.000 296 21194.50 70.23 42867.56 47820.88 2015-10-23 13:36:50.000 296 21194.54 70.22 42867.60 47820.90 2015-10-23 13:36:51.000 296 21194.55 70.21 42867.59 47820.93 2015-10-23 13:36:52.000 296 21194.57 70.20 42867.58 47820.95 2015-10-23 13:36:53.000 296 21194.52 70.20 42867.60 47820.97 2015-10-23 13:36:54.000 296 21194.42 70.22 42867.57 47820.95 2015-10-23 13:36:55.000 296 21194.27 70.20 42867.55 47820.86 2015-10-23 13:36:56.000 296 21194.16 70.17 42867.56 47820.82 2015-10-23 13:36:57.000 296 21194.00 70.15 42867.60 47820.76 2015-10-23 13:36:58.000 296 21193.89 70.12 42867.62 47820.73 2015-10-23 13:36:59.000 296 21193.80 70.11 42867.63 47820.67 2015-10-23 13:37:00.000 296 21193.72 70.12 42867.61 47820.67 2015-10-23 13:37:01.000 296 21193.67 70.13 42867.60 47820.60 2015-10-23 13:37:02.000 296 21193.70 70.13 42867.61 47820.61 2015-10-23 13:37:03.000 296 21193.67 70.13 42867.61 47820.58 2015-10-23 13:37:04.000 296 21193.62 70.12 42867.63 47820.57 2015-10-23 13:37:05.000 296 21193.57 70.10 42867.63 47820.52 2015-10-23 13:37:06.000 296 21193.58 70.06 42867.62 47820.54 2015-10-23 13:37:07.000 296 21193.54 70.06 42867.61 47820.55 2015-10-23 13:37:08.000 296 21193.49 70.09 42867.63 47820.51 2015-10-23 13:37:09.000 296 21193.47 70.13 42867.59 47820.50 2015-10-23 13:37:10.000 296 21193.49 70.15 42867.58 47820.48 2015-10-23 13:37:11.000 296 21193.49 70.16 42867.55 47820.49 2015-10-23 13:37:12.000 296 21193.55 70.19 42867.53 47820.46 2015-10-23 13:37:13.000 296 21193.55 70.19 42867.51 47820.43 2015-10-23 13:37:14.000 296 21193.57 70.19 42867.47 47820.44 2015-10-23 13:37:15.000 296 21193.65 70.18 42867.47 47820.43 2015-10-23 13:37:16.000 296 21193.74 70.18 42867.47 47820.46 2015-10-23 13:37:17.000 296 21193.83 70.17 42867.46 47820.49 2015-10-23 13:37:18.000 296 21193.89 70.19 42867.51 47820.56 2015-10-23 13:37:19.000 296 21193.97 70.21 42867.50 47820.58 2015-10-23 13:37:20.000 296 21194.00 70.19 42867.47 47820.62 2015-10-23 13:37:21.000 296 21193.99 70.18 42867.50 47820.60 2015-10-23 13:37:22.000 296 21194.01 70.17 42867.50 47820.63 2015-10-23 13:37:23.000 296 21194.02 70.17 42867.51 47820.63 2015-10-23 13:37:24.000 296 21194.03 70.15 42867.55 47820.65 2015-10-23 13:37:25.000 296 21194.00 70.12 42867.62 47820.71 2015-10-23 13:37:26.000 296 21193.99 70.10 42867.65 47820.72 2015-10-23 13:37:27.000 296 21193.93 70.10 42867.68 47820.75 2015-10-23 13:37:28.000 296 21193.87 70.12 42867.71 47820.76 2015-10-23 13:37:29.000 296 21193.89 70.14 42867.71 47820.75 2015-10-23 13:37:30.000 296 21193.85 70.19 42867.73 47820.76 2015-10-23 13:37:31.000 296 21193.78 70.22 42867.72 47820.74 2015-10-23 13:37:32.000 296 21193.72 70.26 42867.71 47820.74 2015-10-23 13:37:33.000 296 21193.64 70.30 42867.72 47820.67 2015-10-23 13:37:34.000 296 21193.57 70.34 42867.74 47820.65 2015-10-23 13:37:35.000 296 21193.51 70.36 42867.73 47820.61 2015-10-23 13:37:36.000 296 21193.46 70.40 42867.70 47820.56 2015-10-23 13:37:37.000 296 21193.41 70.44 42867.69 47820.57 2015-10-23 13:37:38.000 296 21193.37 70.45 42867.69 47820.55 2015-10-23 13:37:39.000 296 21193.31 70.46 42867.69 47820.52 2015-10-23 13:37:40.000 296 21193.28 70.46 42867.71 47820.50 2015-10-23 13:37:41.000 296 21193.28 70.48 42867.73 47820.48 2015-10-23 13:37:42.000 296 21193.26 70.51 42867.75 47820.50 2015-10-23 13:37:43.000 296 21193.25 70.51 42867.74 47820.47 2015-10-23 13:37:44.000 296 21193.26 70.52 42867.79 47820.51 2015-10-23 13:37:45.000 296 21193.28 70.56 42867.76 47820.49 2015-10-23 13:37:46.000 296 21193.30 70.56 42867.77 47820.53 2015-10-23 13:37:47.000 296 21193.36 70.59 42867.79 47820.52 2015-10-23 13:37:48.000 296 21193.39 70.66 42867.76 47820.56 2015-10-23 13:37:49.000 296 21193.39 70.73 42867.70 47820.55 2015-10-23 13:37:50.000 296 21193.43 70.72 42867.64 47820.52 2015-10-23 13:37:51.000 296 21193.43 70.74 42867.59 47820.50 2015-10-23 13:37:52.000 296 21193.44 70.76 42867.56 47820.43 2015-10-23 13:37:53.000 296 21193.48 70.75 42867.56 47820.44 2015-10-23 13:37:54.000 296 21193.55 70.74 42867.51 47820.43 2015-10-23 13:37:55.000 296 21193.58 70.71 42867.50 47820.42 2015-10-23 13:37:56.000 296 21193.62 70.69 42867.48 47820.42 2015-10-23 13:37:57.000 296 21193.66 70.64 42867.44 47820.43 2015-10-23 13:37:58.000 296 21193.66 70.62 42867.43 47820.42 2015-10-23 13:37:59.000 296 21193.70 70.60 42867.45 47820.43 2015-10-23 13:38:00.000 296 21193.71 70.55 42867.48 47820.44 2015-10-23 13:38:01.000 296 21193.74 70.53 42867.49 47820.45 2015-10-23 13:38:02.000 296 21193.79 70.51 42867.49 47820.48 2015-10-23 13:38:03.000 296 21193.84 70.49 42867.50 47820.51 2015-10-23 13:38:04.000 296 21193.89 70.47 42867.52 47820.54 2015-10-23 13:38:05.000 296 21193.88 70.43 42867.54 47820.55 2015-10-23 13:38:06.000 296 21193.83 70.41 42867.54 47820.55 2015-10-23 13:38:07.000 296 21193.80 70.39 42867.57 47820.59 2015-10-23 13:38:08.000 296 21193.80 70.39 42867.62 47820.60 2015-10-23 13:38:09.000 296 21193.74 70.41 42867.63 47820.60 2015-10-23 13:38:10.000 296 21193.66 70.42 42867.68 47820.60 2015-10-23 13:38:11.000 296 21193.58 70.44 42867.71 47820.59 2015-10-23 13:38:12.000 296 21193.51 70.46 42867.73 47820.59 2015-10-23 13:38:13.000 296 21193.48 70.50 42867.71 47820.58 2015-10-23 13:38:14.000 296 21193.45 70.56 42867.73 47820.55 2015-10-23 13:38:15.000 296 21193.39 70.61 42867.71 47820.52 2015-10-23 13:38:16.000 296 21193.39 70.68 42867.68 47820.52 2015-10-23 13:38:17.000 296 21193.37 70.72 42867.68 47820.48 2015-10-23 13:38:18.000 296 21193.41 70.76 42867.66 47820.49 2015-10-23 13:38:19.000 296 21193.42 70.82 42867.64 47820.46 2015-10-23 13:38:20.000 296 21193.46 70.85 42867.63 47820.47 2015-10-23 13:38:21.000 296 21193.50 70.84 42867.60 47820.46 2015-10-23 13:38:22.000 296 21193.54 70.83 42867.57 47820.43 2015-10-23 13:38:23.000 296 21193.56 70.84 42867.55 47820.46 2015-10-23 13:38:24.000 296 21193.60 70.82 42867.53 47820.43 2015-10-23 13:38:25.000 296 21193.64 70.80 42867.54 47820.46 2015-10-23 13:38:26.000 296 21193.71 70.75 42867.51 47820.47 2015-10-23 13:38:27.000 296 21193.79 70.74 42867.50 47820.50 2015-10-23 13:38:28.000 296 21193.86 70.72 42867.52 47820.52 2015-10-23 13:38:29.000 296 21193.94 70.69 42867.50 47820.57 2015-10-23 13:38:30.000 296 21194.04 70.68 42867.46 47820.60 2015-10-23 13:38:31.000 296 21194.14 70.64 42867.52 47820.63 2015-10-23 13:38:32.000 296 21194.20 70.60 42867.50 47820.66 2015-10-23 13:38:33.000 296 21194.24 70.55 42867.49 47820.69 2015-10-23 13:38:34.000 296 21194.29 70.55 42867.49 47820.72 2015-10-23 13:38:35.000 296 21194.29 70.54 42867.51 47820.74 2015-10-23 13:38:36.000 296 21194.29 70.57 42867.50 47820.74 2015-10-23 13:38:37.000 296 21194.27 70.61 42867.51 47820.75 2015-10-23 13:38:38.000 296 21194.29 70.61 42867.47 47820.73 2015-10-23 13:38:39.000 296 21194.28 70.66 42867.46 47820.71 2015-10-23 13:38:40.000 296 21194.23 70.70 42867.44 47820.70 2015-10-23 13:38:41.000 296 21194.15 70.77 42867.46 47820.68 2015-10-23 13:38:42.000 296 21194.06 70.81 42867.46 47820.64 2015-10-23 13:38:43.000 296 21193.95 70.85 42867.44 47820.54 2015-10-23 13:38:44.000 296 21193.83 70.93 42867.40 47820.51 2015-10-23 13:38:45.000 296 21193.68 70.99 42867.40 47820.46 2015-10-23 13:38:46.000 296 21193.58 71.05 42867.41 47820.38 2015-10-23 13:38:47.000 296 21193.48 71.13 42867.34 47820.30 2015-10-23 13:38:48.000 296 21193.38 71.18 42867.31 47820.25 2015-10-23 13:38:49.000 296 21193.33 71.22 42867.29 47820.18 2015-10-23 13:38:50.000 296 21193.28 71.26 42867.27 47820.14 2015-10-23 13:38:51.000 296 21193.28 71.28 42867.24 47820.07 2015-10-23 13:38:52.000 296 21193.28 71.25 42867.22 47820.05 2015-10-23 13:38:53.000 296 21193.33 71.20 42867.26 47820.06 2015-10-23 13:38:54.000 296 21193.42 71.16 42867.24 47820.10 2015-10-23 13:38:55.000 296 21193.55 71.15 42867.27 47820.14 2015-10-23 13:38:56.000 296 21193.67 71.11 42867.30 47820.21 2015-10-23 13:38:57.000 296 21193.80 71.09 42867.32 47820.30 2015-10-23 13:38:58.000 296 21193.94 71.05 42867.28 47820.34 2015-10-23 13:38:59.000 296 21194.04 71.02 42867.33 47820.40 2015-10-23 13:39:00.000 296 21194.16 71.00 42867.31 47820.48 2015-10-23 13:39:01.000 296 21194.24 70.98 42867.30 47820.55 2015-10-23 13:39:02.000 296 21194.36 70.99 42867.36 47820.61 2015-10-23 13:39:03.000 296 21194.38 70.98 42867.38 47820.67 2015-10-23 13:39:04.000 296 21194.40 70.98 42867.42 47820.70 2015-10-23 13:39:05.000 296 21194.38 70.97 42867.41 47820.69 2015-10-23 13:39:06.000 296 21194.37 70.98 42867.42 47820.72 2015-10-23 13:39:07.000 296 21194.33 71.00 42867.44 47820.70 2015-10-23 13:39:08.000 296 21194.28 70.97 42867.45 47820.69 2015-10-23 13:39:09.000 296 21194.24 70.93 42867.47 47820.70 2015-10-23 13:39:10.000 296 21194.16 70.90 42867.50 47820.66 2015-10-23 13:39:11.000 296 21194.09 70.92 42867.53 47820.67 2015-10-23 13:39:12.000 296 21194.02 70.97 42867.54 47820.66 2015-10-23 13:39:13.000 296 21193.96 70.97 42867.54 47820.64 2015-10-23 13:39:14.000 296 21193.89 71.00 42867.54 47820.60 2015-10-23 13:39:15.000 296 21193.85 71.01 42867.52 47820.59 2015-10-23 13:39:16.000 296 21193.82 71.02 42867.54 47820.58 2015-10-23 13:39:17.000 296 21193.78 71.04 42867.52 47820.56 2015-10-23 13:39:18.000 296 21193.75 71.04 42867.52 47820.54 2015-10-23 13:39:19.000 296 21193.72 71.07 42867.50 47820.52 2015-10-23 13:39:20.000 296 21193.70 71.07 42867.49 47820.55 2015-10-23 13:39:21.000 296 21193.74 71.10 42867.50 47820.52 2015-10-23 13:39:22.000 296 21193.78 71.10 42867.52 47820.55 2015-10-23 13:39:23.000 296 21193.79 71.07 42867.58 47820.58 2015-10-23 13:39:24.000 296 21193.83 71.08 42867.59 47820.58 2015-10-23 13:39:25.000 296 21193.87 71.11 42867.57 47820.65 2015-10-23 13:39:26.000 296 21193.91 71.15 42867.57 47820.63 2015-10-23 13:39:27.000 296 21193.94 71.16 42867.56 47820.67 2015-10-23 13:39:28.000 296 21193.97 71.18 42867.53 47820.64 2015-10-23 13:39:29.000 296 21193.97 71.23 42867.50 47820.65 2015-10-23 13:39:30.000 296 21194.00 71.22 42867.47 47820.64 2015-10-23 13:39:31.000 296 21193.99 71.22 42867.49 47820.62 2015-10-23 13:39:32.000 296 21194.00 71.19 42867.49 47820.62 2015-10-23 13:39:33.000 296 21193.99 71.16 42867.48 47820.58 2015-10-23 13:39:34.000 296 21194.00 71.15 42867.47 47820.59 2015-10-23 13:39:35.000 296 21193.96 71.13 42867.46 47820.58 2015-10-23 13:39:36.000 296 21193.96 71.11 42867.46 47820.56 2015-10-23 13:39:37.000 296 21193.92 71.09 42867.50 47820.57 2015-10-23 13:39:38.000 296 21193.88 71.07 42867.49 47820.57 2015-10-23 13:39:39.000 296 21193.85 71.08 42867.50 47820.57 2015-10-23 13:39:40.000 296 21193.82 71.10 42867.52 47820.58 2015-10-23 13:39:41.000 296 21193.82 71.15 42867.50 47820.59 2015-10-23 13:39:42.000 296 21193.80 71.20 42867.53 47820.57 2015-10-23 13:39:43.000 296 21193.80 71.23 42867.50 47820.56 2015-10-23 13:39:44.000 296 21193.81 71.26 42867.49 47820.55 2015-10-23 13:39:45.000 296 21193.81 71.34 42867.49 47820.56 2015-10-23 13:39:46.000 296 21193.83 71.40 42867.47 47820.54 2015-10-23 13:39:47.000 296 21193.83 71.44 42867.43 47820.51 2015-10-23 13:39:48.000 296 21193.83 71.49 42867.41 47820.49 2015-10-23 13:39:49.000 296 21193.79 71.50 42867.38 47820.48 2015-10-23 13:39:50.000 296 21193.78 71.47 42867.40 47820.45 2015-10-23 13:39:51.000 296 21193.76 71.45 42867.40 47820.44 2015-10-23 13:39:52.000 296 21193.76 71.45 42867.38 47820.44 2015-10-23 13:39:53.000 296 21193.74 71.45 42867.38 47820.43 2015-10-23 13:39:54.000 296 21193.74 71.41 42867.39 47820.43 2015-10-23 13:39:55.000 296 21193.73 71.36 42867.40 47820.41 2015-10-23 13:39:56.000 296 21193.77 71.33 42867.42 47820.41 2015-10-23 13:39:57.000 296 21193.77 71.26 42867.40 47820.44 2015-10-23 13:39:58.000 296 21193.76 71.23 42867.43 47820.45 2015-10-23 13:39:59.000 296 21193.77 71.17 42867.47 47820.45 2015-10-23 13:40:00.000 296 21193.82 71.12 42867.44 47820.49 2015-10-23 13:40:01.000 296 21193.81 71.08 42867.48 47820.52 2015-10-23 13:40:02.000 296 21193.84 71.04 42867.51 47820.57 2015-10-23 13:40:03.000 296 21193.87 71.01 42867.53 47820.61 2015-10-23 13:40:04.000 296 21193.88 71.02 42867.58 47820.64 2015-10-23 13:40:05.000 296 21193.89 71.05 42867.61 47820.67 2015-10-23 13:40:06.000 296 21193.92 71.12 42867.64 47820.72 2015-10-23 13:40:07.000 296 21193.94 71.17 42867.63 47820.73 2015-10-23 13:40:08.000 296 21193.95 71.25 42867.65 47820.71 2015-10-23 13:40:09.000 296 21193.94 71.29 42867.62 47820.73 2015-10-23 13:40:10.000 296 21193.94 71.33 42867.60 47820.71 2015-10-23 13:40:11.000 296 21193.91 71.37 42867.62 47820.70 2015-10-23 13:40:12.000 296 21193.91 71.42 42867.62 47820.71 2015-10-23 13:40:13.000 296 21193.87 71.49 42867.60 47820.70 2015-10-23 13:40:14.000 296 21193.85 71.53 42867.61 47820.68 2015-10-23 13:40:15.000 296 21193.80 71.59 42867.64 47820.68 2015-10-23 13:40:16.000 296 21193.74 71.63 42867.62 47820.67 2015-10-23 13:40:17.000 296 21193.71 71.66 42867.65 47820.65 2015-10-23 13:40:18.000 296 21193.67 71.69 42867.66 47820.63 2015-10-23 13:40:19.000 296 21193.62 71.70 42867.66 47820.63 2015-10-23 13:40:20.000 296 21193.60 71.74 42867.66 47820.61 2015-10-23 13:40:21.000 296 21193.60 71.72 42867.67 47820.60 2015-10-23 13:40:22.000 296 21193.55 71.68 42867.69 47820.61 2015-10-23 13:40:23.000 296 21193.54 71.66 42867.68 47820.59 2015-10-23 13:40:24.000 296 21193.54 71.65 42867.67 47820.60 2015-10-23 13:40:25.000 296 21193.54 71.65 42867.70 47820.58 2015-10-23 13:40:26.000 296 21193.54 71.63 42867.73 47820.62 2015-10-23 13:40:27.000 296 21193.55 71.63 42867.72 47820.60 2015-10-23 13:40:28.000 296 21193.53 71.61 42867.72 47820.62 2015-10-23 13:40:29.000 296 21193.54 71.55 42867.74 47820.62 2015-10-23 13:40:30.000 296 21193.55 71.52 42867.73 47820.65 2015-10-23 13:40:31.000 296 21193.62 71.51 42867.71 47820.69 2015-10-23 13:40:32.000 296 21193.65 71.46 42867.76 47820.71 2015-10-23 13:40:33.000 296 21193.70 71.43 42867.79 47820.73 2015-10-23 13:40:34.000 296 21193.71 71.39 42867.80 47820.76 2015-10-23 13:40:35.000 296 21193.71 71.33 42867.83 47820.78 2015-10-23 13:40:36.000 296 21193.72 71.27 42867.87 47820.78 2015-10-23 13:40:37.000 296 21193.72 71.24 42867.88 47820.81 2015-10-23 13:40:38.000 296 21193.73 71.20 42867.91 47820.85 2015-10-23 13:40:39.000 296 21193.79 71.18 42867.91 47820.89 2015-10-23 13:40:40.000 296 21193.81 71.18 42867.94 47820.91 2015-10-23 13:40:41.000 296 21193.83 71.19 42867.97 47820.96 2015-10-23 13:40:42.000 296 21193.87 71.18 42867.94 47820.98 2015-10-23 13:40:43.000 296 21193.91 71.17 42867.95 47820.96 2015-10-23 13:40:44.000 296 21193.95 71.17 42867.95 47820.97 2015-10-23 13:40:45.000 296 21193.93 71.16 42867.94 47820.96 2015-10-23 13:40:46.000 296 21193.94 71.13 42867.93 47820.98 2015-10-23 13:40:47.000 296 21193.94 71.12 42867.95 47820.97 2015-10-23 13:40:48.000 296 21193.93 71.12 42867.95 47820.98 2015-10-23 13:40:49.000 296 21193.91 71.13 42867.94 47820.99 2015-10-23 13:40:50.000 296 21193.91 71.10 42867.95 47820.99 2015-10-23 13:40:51.000 296 21193.91 71.06 42867.94 47820.97 2015-10-23 13:40:52.000 296 21193.90 71.03 42867.97 47821.01 2015-10-23 13:40:53.000 296 21193.92 71.00 42867.99 47821.02 2015-10-23 13:40:54.000 296 21193.91 70.98 42868.00 47820.99 2015-10-23 13:40:55.000 296 21193.92 70.93 42867.98 47821.01 2015-10-23 13:40:56.000 296 21193.94 70.90 42868.01 47821.02 2015-10-23 13:40:57.000 296 21193.92 70.90 42867.99 47821.01 2015-10-23 13:40:58.000 296 21193.96 70.89 42867.96 47821.02 2015-10-23 13:40:59.000 296 21194.00 70.87 42867.94 47821.03 2015-10-23 13:41:00.000 296 21194.06 70.83 42867.94 47821.03 2015-10-23 13:41:01.000 296 21194.10 70.79 42867.95 47821.04 2015-10-23 13:41:02.000 296 21194.12 70.77 42867.94 47821.05 2015-10-23 13:41:03.000 296 21194.19 70.78 42867.90 47821.08 2015-10-23 13:41:04.000 296 21194.19 70.78 42867.91 47821.08 2015-10-23 13:41:05.000 296 21194.26 70.75 42867.93 47821.09 2015-10-23 13:41:06.000 296 21194.32 70.69 42867.94 47821.12 2015-10-23 13:41:07.000 296 21194.36 70.67 42867.97 47821.17 2015-10-23 13:41:08.000 296 21194.41 70.70 42868.03 47821.22 2015-10-23 13:41:09.000 296 21194.39 70.71 42868.01 47821.27 2015-10-23 13:41:10.000 296 21194.39 70.76 42868.02 47821.26 2015-10-23 13:41:11.000 296 21194.38 70.80 42868.03 47821.28 2015-10-23 13:41:12.000 296 21194.37 70.84 42868.05 47821.28 2015-10-23 13:41:13.000 296 21194.34 70.89 42868.05 47821.27 2015-10-23 13:41:14.000 296 21194.34 70.92 42868.05 47821.29 2015-10-23 13:41:15.000 296 21194.29 70.99 42868.03 47821.25 2015-10-23 13:41:16.000 296 21194.28 71.04 42867.98 47821.23 2015-10-23 13:41:17.000 296 21194.28 71.07 42867.97 47821.20 2015-10-23 13:41:18.000 296 21194.26 71.07 42867.98 47821.17 2015-10-23 13:41:19.000 296 21194.24 71.07 42867.96 47821.18 2015-10-23 13:41:20.000 296 21194.26 71.06 42867.96 47821.13 2015-10-23 13:41:21.000 296 21194.26 71.03 42867.97 47821.14 2015-10-23 13:41:22.000 296 21194.29 71.00 42867.98 47821.15 2015-10-23 13:41:23.000 296 21194.26 70.95 42868.01 47821.18 2015-10-23 13:41:24.000 296 21194.29 70.89 42868.02 47821.18 2015-10-23 13:41:25.000 296 21194.29 70.85 42868.03 47821.19 2015-10-23 13:41:26.000 296 21194.32 70.83 42868.06 47821.21 2015-10-23 13:41:27.000 296 21194.34 70.82 42868.06 47821.23 2015-10-23 13:41:28.000 296 21194.37 70.80 42868.08 47821.27 2015-10-23 13:41:29.000 296 21194.40 70.80 42868.11 47821.28 2015-10-23 13:41:30.000 296 21194.40 70.79 42868.10 47821.31 2015-10-23 13:41:31.000 296 21194.36 70.77 42868.06 47821.32 2015-10-23 13:41:32.000 296 21194.35 70.83 42868.06 47821.31 2015-10-23 13:41:33.000 296 21194.35 70.92 42868.03 47821.27 2015-10-23 13:41:34.000 296 21194.35 70.92 42868.00 47821.23 2015-10-23 13:41:35.000 296 21194.31 70.98 42867.93 47821.22 2015-10-23 13:41:36.000 296 21194.32 71.01 42867.91 47821.16 2015-10-23 13:41:37.000 296 21194.33 71.04 42867.89 47821.13 2015-10-23 13:41:38.000 296 21194.28 71.04 42867.86 47821.09 2015-10-23 13:41:39.000 296 21194.28 71.04 42867.86 47821.08 2015-10-23 13:41:40.000 296 21194.23 71.04 42867.86 47821.04 2015-10-23 13:41:41.000 296 21194.22 71.02 42867.84 47821.02 2015-10-23 13:41:42.000 296 21194.18 71.01 42867.82 47821.01 2015-10-23 13:41:43.000 296 21194.17 70.99 42867.78 47820.98 2015-10-23 13:41:44.000 296 21194.20 70.95 42867.78 47820.97 2015-10-23 13:41:45.000 296 21194.21 70.93 42867.80 47820.97 2015-10-23 13:41:46.000 296 21194.25 70.97 42867.82 47820.98 2015-10-23 13:41:47.000 296 21194.28 71.04 42867.79 47821.00 2015-10-23 13:41:48.000 296 21194.26 71.10 42867.74 47820.98 2015-10-23 13:41:49.000 296 21194.25 71.13 42867.68 47820.89 2015-10-23 13:41:50.000 296 21194.23 71.15 42867.66 47820.89 2015-10-23 13:41:51.000 296 21194.22 71.11 42867.62 47820.86 2015-10-23 13:41:52.000 296 21194.21 71.10 42867.60 47820.83 2015-10-23 13:41:53.000 296 21194.15 71.15 42867.60 47820.81 2015-10-23 13:41:54.000 296 21194.06 71.19 42867.60 47820.78 2015-10-23 13:41:55.000 296 21194.01 71.17 42867.61 47820.76 2015-10-23 13:41:56.000 296 21193.94 71.19 42867.59 47820.69 2015-10-23 13:41:57.000 296 21193.88 71.21 42867.56 47820.66 2015-10-23 13:41:58.000 296 21193.79 71.26 42867.51 47820.62 2015-10-23 13:41:59.000 296 21193.73 71.34 42867.48 47820.54 2015-10-23 13:42:00.000 296 21193.69 71.43 42867.40 47820.45 2015-10-23 13:42:01.000 296 21193.66 71.45 42867.33 47820.40 2015-10-23 13:42:02.000 296 21193.66 71.42 42867.29 47820.31 2015-10-23 13:42:03.000 296 21193.69 71.36 42867.31 47820.30 2015-10-23 13:42:04.000 296 21193.69 71.36 42867.28 47820.29 2015-10-23 13:42:05.000 296 21193.73 71.41 42867.22 47820.27 2015-10-23 13:42:06.000 296 21193.75 71.37 42867.18 47820.25 2015-10-23 13:42:07.000 296 21193.75 71.35 42867.22 47820.22 2015-10-23 13:42:08.000 296 21193.79 71.37 42867.21 47820.23 2015-10-23 13:42:09.000 296 21193.86 71.40 42867.14 47820.27 2015-10-23 13:42:10.000 296 21193.89 71.36 42867.13 47820.25 2015-10-23 13:42:11.000 296 21193.97 71.23 42867.16 47820.27 2015-10-23 13:42:12.000 296 21194.02 71.08 42867.23 47820.29 2015-10-23 13:42:13.000 296 21194.07 70.93 42867.32 47820.39 2015-10-23 13:42:14.000 296 21194.17 70.81 42867.40 47820.51 2015-10-23 13:42:15.000 296 21194.28 70.71 42867.48 47820.61 2015-10-23 13:42:16.000 296 21194.33 70.67 42867.58 47820.73 2015-10-23 13:42:17.000 296 21194.35 70.65 42867.62 47820.84 2015-10-23 13:42:18.000 296 21194.41 70.67 42867.62 47820.84 2015-10-23 13:42:19.000 296 21194.47 70.67 42867.64 47820.90 2015-10-23 13:42:20.000 296 21194.51 70.67 42867.59 47820.91 2015-10-23 13:42:21.000 296 21194.53 70.64 42867.58 47820.93 2015-10-23 13:42:22.000 296 21194.53 70.62 42867.59 47820.93 2015-10-23 13:42:23.000 296 21194.54 70.62 42867.64 47820.95 2015-10-23 13:42:24.000 296 21194.52 70.63 42867.64 47820.97 2015-10-23 13:42:25.000 296 21194.50 70.63 42867.65 47820.99 2015-10-23 13:42:26.000 296 21194.46 70.65 42867.64 47820.98 2015-10-23 13:42:27.000 296 21194.43 70.68 42867.64 47820.95 2015-10-23 13:42:28.000 296 21194.41 70.72 42867.65 47820.98 2015-10-23 13:42:29.000 296 21194.36 70.75 42867.65 47820.94 2015-10-23 13:42:30.000 296 21194.35 70.79 42867.63 47820.92 2015-10-23 13:42:31.000 296 21194.30 70.80 42867.66 47820.95 2015-10-23 13:42:32.000 296 21194.27 70.81 42867.66 47820.91 2015-10-23 13:42:33.000 296 21194.23 70.82 42867.68 47820.90 2015-10-23 13:42:34.000 296 21194.16 70.86 42867.69 47820.90 2015-10-23 13:42:35.000 296 21194.15 70.92 42867.69 47820.87 2015-10-23 13:42:36.000 296 21194.12 70.94 42867.69 47820.86 2015-10-23 13:42:37.000 296 21194.11 70.96 42867.65 47820.83 2015-10-23 13:42:38.000 296 21194.13 70.98 42867.63 47820.81 2015-10-23 13:42:39.000 296 21194.14 71.01 42867.62 47820.84 2015-10-23 13:42:40.000 296 21194.14 71.02 42867.58 47820.81 2015-10-23 13:42:41.000 296 21194.17 71.03 42867.59 47820.80 2015-10-23 13:42:42.000 296 21194.16 71.01 42867.59 47820.80 2015-10-23 13:42:43.000 296 21194.12 71.02 42867.61 47820.79 2015-10-23 13:42:44.000 296 21194.12 71.06 42867.62 47820.79 2015-10-23 13:42:45.000 296 21194.07 71.08 42867.62 47820.75 2015-10-23 13:42:46.000 296 21194.10 71.12 42867.59 47820.75 2015-10-23 13:42:47.000 296 21194.05 71.13 42867.59 47820.72 2015-10-23 13:42:48.000 296 21194.05 71.14 42867.59 47820.72 2015-10-23 13:42:49.000 296 21194.01 71.15 42867.62 47820.71 2015-10-23 13:42:50.000 296 21193.94 71.18 42867.65 47820.69 2015-10-23 13:42:51.000 296 21193.86 71.24 42867.64 47820.71 2015-10-23 13:42:52.000 296 21193.76 71.32 42867.65 47820.68 2015-10-23 13:42:53.000 296 21193.65 71.40 42867.65 47820.67 2015-10-23 13:42:54.000 296 21193.61 71.45 42867.65 47820.60 2015-10-23 13:42:55.000 296 21193.54 71.52 42867.62 47820.57 2015-10-23 13:42:56.000 296 21193.46 71.62 42867.61 47820.52 2015-10-23 13:42:57.000 296 21193.37 71.67 42867.59 47820.46 2015-10-23 13:42:58.000 296 21193.27 71.74 42867.56 47820.39 2015-10-23 13:42:59.000 296 21193.19 71.73 42867.53 47820.32 2015-10-23 13:43:00.000 296 21193.15 71.73 42867.54 47820.28 2015-10-23 13:43:01.000 296 21193.07 71.70 42867.52 47820.23 2015-10-23 13:43:02.000 296 21193.05 71.68 42867.47 47820.18 2015-10-23 13:43:03.000 296 21193.06 71.61 42867.43 47820.15 2015-10-23 13:43:04.000 296 21193.06 71.54 42867.41 47820.15 2015-10-23 13:43:05.000 296 21193.10 71.46 42867.43 47820.16 2015-10-23 13:43:06.000 296 21193.17 71.38 42867.43 47820.19 2015-10-23 13:43:07.000 296 21193.23 71.30 42867.48 47820.22 2015-10-23 13:43:08.000 296 21193.34 71.20 42867.48 47820.26 2015-10-23 13:43:09.000 296 21193.44 71.13 42867.52 47820.33 2015-10-23 13:43:10.000 296 21193.54 71.01 42867.55 47820.42 2015-10-23 13:43:11.000 296 21193.64 70.92 42867.60 47820.49 2015-10-23 13:43:12.000 296 21193.75 70.86 42867.62 47820.58 2015-10-23 13:43:13.000 296 21193.88 70.82 42867.68 47820.66 2015-10-23 13:43:14.000 296 21194.01 70.79 42867.70 47820.75 2015-10-23 13:43:15.000 296 21194.08 70.75 42867.73 47820.82 2015-10-23 13:43:16.000 296 21194.17 70.74 42867.74 47820.89 2015-10-23 13:43:17.000 296 21194.21 70.73 42867.80 47820.94 2015-10-23 13:43:18.000 296 21194.21 70.69 42867.82 47820.99 2015-10-23 13:43:19.000 296 21194.21 70.69 42867.85 47821.01 2015-10-23 13:43:20.000 296 21194.19 70.69 42867.86 47821.05 2015-10-23 13:43:21.000 296 21194.16 70.67 42867.85 47821.05 2015-10-23 13:43:22.000 296 21194.10 70.65 42867.88 47821.06 2015-10-23 13:43:23.000 296 21194.04 70.62 42867.91 47821.05 2015-10-23 13:43:24.000 296 21194.00 70.60 42867.93 47821.04 2015-10-23 13:43:25.000 296 21193.96 70.60 42868.00 47821.04 2015-10-23 13:43:26.000 296 21193.93 70.63 42868.01 47821.03 2015-10-23 13:43:27.000 296 21193.90 70.64 42868.01 47821.05 2015-10-23 13:43:28.000 296 21193.87 70.67 42868.03 47821.02 2015-10-23 13:43:29.000 296 21193.87 70.67 42868.02 47821.02 2015-10-23 13:43:30.000 296 21193.87 70.69 42868.01 47821.02 2015-10-23 13:43:31.000 296 21193.89 70.70 42867.99 47821.02 2015-10-23 13:43:32.000 296 21193.94 70.70 42867.97 47821.01 2015-10-23 13:43:33.000 296 21193.97 70.73 42867.95 47821.01 2015-10-23 13:43:34.000 296 21194.01 70.72 42867.97 47821.02 2015-10-23 13:43:35.000 296 21194.02 70.70 42867.95 47821.01 2015-10-23 13:43:36.000 296 21194.06 70.70 42867.93 47821.02 2015-10-23 13:43:37.000 296 21194.12 70.67 42867.90 47821.01 2015-10-23 13:43:38.000 296 21194.14 70.65 42867.90 47821.05 2015-10-23 13:43:39.000 296 21194.18 70.62 42867.91 47821.08 2015-10-23 13:43:40.000 296 21194.21 70.55 42867.91 47821.07 2015-10-23 13:43:41.000 296 21194.27 70.52 42867.93 47821.09 2015-10-23 13:43:42.000 296 21194.28 70.48 42867.95 47821.15 2015-10-23 13:43:43.000 296 21194.32 70.44 42867.94 47821.17 2015-10-23 13:43:44.000 296 21194.36 70.42 42867.97 47821.18 2015-10-23 13:43:45.000 296 21194.35 70.41 42867.98 47821.19 2015-10-23 13:43:46.000 296 21194.35 70.42 42867.96 47821.21 2015-10-23 13:43:47.000 296 21194.37 70.42 42867.96 47821.19 2015-10-23 13:43:48.000 296 21194.39 70.41 42867.95 47821.19 2015-10-23 13:43:49.000 296 21194.41 70.39 42867.96 47821.19 2015-10-23 13:43:50.000 296 21194.42 70.36 42867.97 47821.21 2015-10-23 13:43:51.000 296 21194.45 70.32 42867.94 47821.21 2015-10-23 13:43:52.000 296 21194.42 70.30 42868.01 47821.23 2015-10-23 13:43:53.000 296 21194.44 70.29 42867.97 47821.24 2015-10-23 13:43:54.000 296 21194.46 70.30 42867.99 47821.27 2015-10-23 13:43:55.000 296 21194.46 70.31 42868.02 47821.29 2015-10-23 13:43:56.000 296 21194.45 70.28 42868.01 47821.30 2015-10-23 13:43:57.000 296 21194.43 70.28 42868.05 47821.30 2015-10-23 13:43:58.000 296 21194.38 70.31 42868.08 47821.30 2015-10-23 13:43:59.000 296 21194.33 70.35 42868.10 47821.30 2015-10-23 13:44:00.000 296 21194.27 70.38 42868.12 47821.31 2015-10-23 13:44:01.000 296 21194.27 70.44 42868.08 47821.28 2015-10-23 13:44:02.000 296 21194.22 70.55 42868.05 47821.27 2015-10-23 13:44:03.000 296 21194.18 70.68 42868.02 47821.23 2015-10-23 13:44:04.000 296 21194.12 70.77 42867.98 47821.18 2015-10-23 13:44:05.000 296 21194.06 70.87 42868.00 47821.15 2015-10-23 13:44:06.000 296 21194.01 70.96 42867.94 47821.08 2015-10-23 13:44:07.000 296 21193.95 71.05 42867.91 47821.04 2015-10-23 13:44:08.000 296 21193.86 71.07 42867.93 47820.98 2015-10-23 13:44:09.000 296 21193.77 71.12 42867.96 47820.98 2015-10-23 13:44:10.000 296 21193.70 71.16 42868.01 47820.95 2015-10-23 13:44:11.000 296 21193.64 71.20 42868.04 47820.95 2015-10-23 13:44:12.000 296 21193.58 71.23 42868.07 47820.94 2015-10-23 13:44:13.000 296 21193.51 71.23 42868.09 47820.92 2015-10-23 13:44:14.000 296 21193.46 71.29 42868.07 47820.91 2015-10-23 13:44:15.000 296 21193.41 71.31 42868.09 47820.89 2015-10-23 13:44:16.000 296 21193.40 71.30 42868.08 47820.88 2015-10-23 13:44:17.000 296 21193.37 71.28 42868.08 47820.88 2015-10-23 13:44:18.000 296 21193.35 71.24 42868.12 47820.87 2015-10-23 13:44:19.000 296 21193.34 71.19 42868.13 47820.87 2015-10-23 13:44:20.000 296 21193.35 71.14 42868.15 47820.90 2015-10-23 13:44:21.000 296 21193.40 71.12 42868.13 47820.93 2015-10-23 13:44:22.000 296 21193.46 71.13 42868.15 47820.97 2015-10-23 13:44:23.000 296 21193.51 71.12 42868.19 47821.00 2015-10-23 13:44:24.000 296 21193.55 71.10 42868.20 47821.05 2015-10-23 13:44:25.000 296 21193.62 71.08 42868.20 47821.06 2015-10-23 13:44:26.000 296 21193.65 71.06 42868.22 47821.10 2015-10-23 13:44:27.000 296 21193.69 71.09 42868.24 47821.13 2015-10-23 13:44:28.000 296 21193.73 71.08 42868.26 47821.15 2015-10-23 13:44:29.000 296 21193.76 71.05 42868.27 47821.21 2015-10-23 13:44:30.000 296 21193.83 71.03 42868.27 47821.23 2015-10-23 13:44:31.000 296 21193.86 71.01 42868.30 47821.26 2015-10-23 13:44:32.000 296 21193.86 71.01 42868.31 47821.30 2015-10-23 13:44:33.000 296 21193.93 70.99 42868.31 47821.31 2015-10-23 13:44:34.000 296 21193.93 70.99 42868.34 47821.34 2015-10-23 13:44:35.000 296 21193.98 71.02 42868.33 47821.36 2015-10-23 13:44:36.000 296 21193.98 71.02 42868.30 47821.36 2015-10-23 13:44:37.000 296 21193.97 71.07 42868.29 47821.35 2015-10-23 13:44:38.000 296 21193.93 71.08 42868.22 47821.32 2015-10-23 13:44:39.000 296 21193.93 71.08 42868.19 47821.26 2015-10-23 13:44:40.000 296 21193.92 71.02 42868.19 47821.24 2015-10-23 13:44:41.000 296 21193.92 70.98 42868.17 47821.21 2015-10-23 13:44:42.000 296 21193.90 70.95 42868.17 47821.20 2015-10-23 13:44:43.000 296 21193.93 70.92 42868.17 47821.18 2015-10-23 13:44:44.000 296 21193.96 70.89 42868.14 47821.17 2015-10-23 13:44:45.000 296 21193.99 70.87 42868.12 47821.18 2015-10-23 13:44:46.000 296 21194.05 70.86 42868.15 47821.22 2015-10-23 13:44:47.000 296 21194.12 70.78 42868.16 47821.22 2015-10-23 13:44:48.000 296 21194.13 70.71 42868.14 47821.26 2015-10-23 13:44:49.000 296 21194.16 70.66 42868.16 47821.26 2015-10-23 13:44:50.000 296 21194.18 70.61 42868.12 47821.29 2015-10-23 13:44:51.000 296 21194.19 70.56 42868.15 47821.30 2015-10-23 13:44:52.000 296 21194.20 70.58 42868.14 47821.30 2015-10-23 13:44:53.000 296 21194.24 70.58 42868.14 47821.27 2015-10-23 13:44:54.000 296 21194.30 70.57 42868.09 47821.32 2015-10-23 13:44:55.000 296 21194.35 70.56 42868.07 47821.29 2015-10-23 13:44:56.000 296 21194.39 70.56 42868.05 47821.28 2015-10-23 13:44:57.000 296 21194.42 70.56 42868.03 47821.30 2015-10-23 13:44:58.000 296 21194.43 70.52 42868.03 47821.30 2015-10-23 13:44:59.000 296 21194.46 70.51 42868.02 47821.31 2015-10-23 13:45:00.000 296 21194.44 70.48 42868.03 47821.31 2015-10-23 13:45:01.000 296 21194.46 70.46 42868.06 47821.32 2015-10-23 13:45:02.000 296 21194.45 70.45 42868.09 47821.32 2015-10-23 13:45:03.000 296 21194.47 70.45 42868.08 47821.34 2015-10-23 13:45:04.000 296 21194.47 70.43 42868.14 47821.37 2015-10-23 13:45:05.000 296 21194.48 70.46 42868.17 47821.38 2015-10-23 13:45:06.000 296 21194.50 70.53 42868.14 47821.42 2015-10-23 13:45:07.000 296 21194.45 70.62 42868.10 47821.44 2015-10-23 13:45:08.000 296 21194.43 70.70 42868.08 47821.40 2015-10-23 13:45:09.000 296 21194.37 70.77 42868.06 47821.36 2015-10-23 13:45:10.000 296 21194.28 70.80 42868.05 47821.29 2015-10-23 13:45:11.000 296 21194.18 70.92 42868.03 47821.24 2015-10-23 13:45:12.000 296 21194.06 71.06 42867.97 47821.19 2015-10-23 13:45:13.000 296 21193.99 71.19 42867.93 47821.07 2015-10-23 13:45:14.000 296 21193.92 71.27 42867.88 47821.00 2015-10-23 13:45:15.000 296 21193.80 71.33 42867.84 47820.92 2015-10-23 13:45:16.000 296 21193.70 71.38 42867.82 47820.84 2015-10-23 13:45:17.000 296 21193.64 71.40 42867.79 47820.79 2015-10-23 13:45:18.000 296 21193.62 71.42 42867.76 47820.72 2015-10-23 13:45:19.000 296 21193.56 71.49 42867.76 47820.71 2015-10-23 13:45:20.000 296 21193.55 71.50 42867.75 47820.66 2015-10-23 13:45:21.000 296 21193.51 71.48 42867.72 47820.63 2015-10-23 13:45:22.000 296 21193.49 71.51 42867.73 47820.62 2015-10-23 13:45:23.000 296 21193.49 71.56 42867.76 47820.63 2015-10-23 13:45:24.000 296 21193.53 71.61 42867.75 47820.61 2015-10-23 13:45:25.000 296 21193.54 71.61 42867.75 47820.63 2015-10-23 13:45:26.000 296 21193.58 71.58 42867.76 47820.63 2015-10-23 13:45:27.000 296 21193.63 71.58 42867.74 47820.65 2015-10-23 13:45:28.000 296 21193.68 71.61 42867.80 47820.72 2015-10-23 13:45:29.000 296 21193.71 71.67 42867.81 47820.73 2015-10-23 13:45:30.000 296 21193.77 71.69 42867.77 47820.75 2015-10-23 13:45:31.000 296 21193.88 71.71 42867.76 47820.78 2015-10-23 13:45:32.000 296 21193.93 71.70 42867.80 47820.84 2015-10-23 13:45:33.000 296 21193.98 71.71 42867.82 47820.86 2015-10-23 13:45:34.000 296 21194.03 71.72 42867.83 47820.90 2015-10-23 13:45:35.000 296 21194.05 71.74 42867.82 47820.92 2015-10-23 13:45:36.000 296 21194.07 71.78 42867.85 47820.94 2015-10-23 13:45:37.000 296 21194.08 71.84 42867.85 47820.96 2015-10-23 13:45:38.000 296 21194.07 71.88 42867.80 47820.95 2015-10-23 13:45:39.000 296 21194.09 71.88 42867.80 47820.95 2015-10-23 13:45:40.000 296 21194.07 71.85 42867.80 47820.92 2015-10-23 13:45:41.000 296 21194.04 71.82 42867.80 47820.92 2015-10-23 13:45:42.000 296 21194.02 71.78 42867.78 47820.90 2015-10-23 13:45:43.000 296 21193.99 71.75 42867.79 47820.89 2015-10-23 13:45:44.000 296 21193.96 71.73 42867.79 47820.88 2015-10-23 13:45:45.000 296 21193.95 71.70 42867.81 47820.89 2015-10-23 13:45:46.000 296 21193.96 71.65 42867.82 47820.87 2015-10-23 13:45:47.000 296 21193.97 71.63 42867.83 47820.90 2015-10-23 13:45:48.000 296 21193.98 71.57 42867.85 47820.91 2015-10-23 13:45:49.000 296 21193.99 71.51 42867.86 47820.92 2015-10-23 13:45:50.000 296 21193.99 71.48 42867.89 47820.95 2015-10-23 13:45:51.000 296 21194.04 71.48 42867.87 47820.98 2015-10-23 13:45:52.000 296 21194.11 71.47 42867.88 47821.03 2015-10-23 13:45:53.000 296 21194.18 71.45 42867.90 47821.03 2015-10-23 13:45:54.000 296 21194.23 71.40 42867.89 47821.05 2015-10-23 13:45:55.000 296 21194.26 71.35 42867.88 47821.06 2015-10-23 13:45:56.000 296 21194.26 71.35 42867.91 47821.09 2015-10-23 13:45:57.000 296 21194.23 71.37 42867.88 47821.10 2015-10-23 13:45:58.000 296 21194.21 71.40 42867.87 47821.08 2015-10-23 13:45:59.000 296 21194.18 71.42 42867.87 47821.07 2015-10-23 13:46:00.000 296 21194.10 71.48 42867.85 47821.05 2015-10-23 13:46:01.000 296 21194.02 71.51 42867.86 47820.97 2015-10-23 13:46:02.000 296 21193.94 71.56 42867.86 47820.96 2015-10-23 13:46:03.000 296 21193.80 71.63 42867.85 47820.89 2015-10-23 13:46:04.000 296 21193.69 71.72 42867.81 47820.84 2015-10-23 13:46:05.000 296 21193.61 71.80 42867.83 47820.75 2015-10-23 13:46:06.000 296 21193.52 71.86 42867.78 47820.73 2015-10-23 13:46:07.000 296 21193.45 71.92 42867.76 47820.67 2015-10-23 13:46:08.000 296 21193.36 72.00 42867.75 47820.62 2015-10-23 13:46:09.000 296 21193.33 72.10 42867.73 47820.59 2015-10-23 13:46:10.000 296 21193.32 72.20 42867.72 47820.56 2015-10-23 13:46:11.000 296 21193.27 72.25 42867.74 47820.54 2015-10-23 13:46:12.000 296 21193.25 72.31 42867.75 47820.54 2015-10-23 13:46:13.000 296 21193.22 72.39 42867.73 47820.49 2015-10-23 13:46:14.000 296 21193.20 72.48 42867.72 47820.53 2015-10-23 13:46:15.000 296 21193.19 72.51 42867.71 47820.51 2015-10-23 13:46:16.000 296 21193.20 72.55 42867.75 47820.49 2015-10-23 13:46:17.000 296 21193.24 72.57 42867.75 47820.48 2015-10-23 13:46:18.000 296 21193.26 72.57 42867.72 47820.49 2015-10-23 13:46:19.000 296 21193.25 72.57 42867.72 47820.49 2015-10-23 13:46:20.000 296 21193.24 72.51 42867.71 47820.50 2015-10-23 13:46:21.000 296 21193.24 72.43 42867.73 47820.52 2015-10-23 13:46:22.000 296 21193.25 72.37 42867.74 47820.51 2015-10-23 13:46:23.000 296 21193.25 72.35 42867.79 47820.56 2015-10-23 13:46:24.000 296 21193.29 72.34 42867.80 47820.57 2015-10-23 13:46:25.000 296 21193.32 72.32 42867.77 47820.59 2015-10-23 13:46:26.000 296 21193.35 72.32 42867.75 47820.59 2015-10-23 13:46:27.000 296 21193.42 72.34 42867.75 47820.61 2015-10-23 13:46:28.000 296 21193.46 72.35 42867.73 47820.60 2015-10-23 13:46:29.000 296 21193.53 72.36 42867.72 47820.66 2015-10-23 13:46:30.000 296 21193.56 72.38 42867.74 47820.66 2015-10-23 13:46:31.000 296 21193.59 72.39 42867.75 47820.70 2015-10-23 13:46:32.000 296 21193.60 72.34 42867.78 47820.72 2015-10-23 13:46:33.000 296 21193.62 72.36 42867.83 47820.76 2015-10-23 13:46:34.000 296 21193.68 72.41 42867.84 47820.79 2015-10-23 13:46:35.000 296 21193.71 72.42 42867.86 47820.82 2015-10-23 13:46:36.000 296 21193.72 72.43 42867.85 47820.84 2015-10-23 13:46:37.000 296 21193.72 72.43 42867.85 47820.81 2015-10-23 13:46:38.000 296 21193.68 72.46 42867.86 47820.80 2015-10-23 13:46:39.000 296 21193.61 72.46 42867.85 47820.81 2015-10-23 13:46:40.000 296 21193.61 72.47 42867.82 47820.78 2015-10-23 13:46:41.000 296 21193.55 72.44 42867.83 47820.77 2015-10-23 13:46:42.000 296 21193.46 72.43 42867.82 47820.72 2015-10-23 13:46:43.000 296 21193.41 72.38 42867.79 47820.69 2015-10-23 13:46:44.000 296 21193.38 72.35 42867.81 47820.66 2015-10-23 13:46:45.000 296 21193.35 72.28 42867.82 47820.64 2015-10-23 13:46:46.000 296 21193.32 72.25 42867.81 47820.64 2015-10-23 13:46:47.000 296 21193.29 72.22 42867.85 47820.66 2015-10-23 13:46:48.000 296 21193.30 72.19 42867.85 47820.66 2015-10-23 13:46:49.000 296 21193.31 72.15 42867.88 47820.66 2015-10-23 13:46:50.000 296 21193.34 72.10 42867.89 47820.67 2015-10-23 13:46:51.000 296 21193.38 72.06 42867.88 47820.69 2015-10-23 13:46:52.000 296 21193.38 72.07 42867.89 47820.71 2015-10-23 13:46:53.000 296 21193.39 72.06 42867.92 47820.72 2015-10-23 13:46:54.000 296 21193.43 72.05 42867.91 47820.73 2015-10-23 13:46:55.000 296 21193.48 72.01 42867.88 47820.74 2015-10-23 13:46:56.000 296 21193.53 71.99 42867.89 47820.77 2015-10-23 13:46:57.000 296 21193.57 71.99 42867.91 47820.81 2015-10-23 13:46:58.000 296 21193.59 72.01 42867.94 47820.83 2015-10-23 13:46:59.000 296 21193.62 72.00 42867.92 47820.83 2015-10-23 13:47:00.000 296 21193.63 71.97 42867.93 47820.87 2015-10-23 13:47:01.000 296 21193.60 71.97 42867.98 47820.89 2015-10-23 13:47:02.000 296 21193.61 71.90 42868.00 47820.89 2015-10-23 13:47:03.000 296 21193.62 71.88 42868.02 47820.90 2015-10-23 13:47:04.000 296 21193.62 71.85 42868.01 47820.92 2015-10-23 13:47:05.000 296 21193.61 71.79 42868.05 47820.95 2015-10-23 13:47:06.000 296 21193.65 71.76 42868.05 47820.94 2015-10-23 13:47:07.000 296 21193.67 71.71 42868.03 47820.97 2015-10-23 13:47:08.000 296 21193.63 71.64 42868.06 47821.00 2015-10-23 13:47:09.000 296 21193.66 71.57 42868.08 47821.01 2015-10-23 13:47:10.000 296 21193.70 71.51 42868.12 47821.02 2015-10-23 13:47:11.000 296 21193.70 71.48 42868.13 47821.04 2015-10-23 13:47:12.000 296 21193.70 71.43 42868.16 47821.06 2015-10-23 13:47:13.000 296 21193.71 71.37 42868.17 47821.09 2015-10-23 13:47:14.000 296 21193.68 71.35 42868.18 47821.09 2015-10-23 13:47:15.000 296 21193.69 71.34 42868.19 47821.10 2015-10-23 13:47:16.000 296 21193.74 71.30 42868.20 47821.12 2015-10-23 13:47:17.000 296 21193.79 71.25 42868.23 47821.18 2015-10-23 13:47:18.000 296 21193.79 71.24 42868.24 47821.18 2015-10-23 13:47:19.000 296 21193.79 71.26 42868.27 47821.22 2015-10-23 13:47:20.000 296 21193.80 71.28 42868.30 47821.26 2015-10-23 13:47:21.000 296 21193.79 71.30 42868.32 47821.26 2015-10-23 13:47:22.000 296 21193.81 71.33 42868.31 47821.32 2015-10-23 13:47:23.000 296 21193.83 71.38 42868.37 47821.34 2015-10-23 13:47:24.000 296 21193.83 71.46 42868.42 47821.37 2015-10-23 13:47:25.000 296 21193.82 71.50 42868.44 47821.40 2015-10-23 13:47:26.000 296 21193.87 71.59 42868.41 47821.40 2015-10-23 13:47:27.000 296 21193.92 71.65 42868.37 47821.41 2015-10-23 13:47:28.000 296 21193.92 71.69 42868.36 47821.39 2015-10-23 13:47:29.000 296 21193.93 71.68 42868.31 47821.37 2015-10-23 13:47:30.000 296 21193.95 71.67 42868.30 47821.35 2015-10-23 13:47:31.000 296 21193.97 71.67 42868.28 47821.35 2015-10-23 13:47:32.000 296 21193.92 71.62 42868.29 47821.32 2015-10-23 13:47:33.000 296 21193.86 71.53 42868.26 47821.30 2015-10-23 13:47:34.000 296 21193.80 71.46 42868.27 47821.28 2015-10-23 13:47:35.000 296 21193.75 71.42 42868.29 47821.26 2015-10-23 13:47:36.000 296 21193.74 71.37 42868.31 47821.27 2015-10-23 13:47:37.000 296 21193.70 71.40 42868.31 47821.27 2015-10-23 13:47:38.000 296 21193.68 71.48 42868.29 47821.24 2015-10-23 13:47:39.000 296 21193.64 71.59 42868.22 47821.20 2015-10-23 13:47:40.000 296 21193.63 71.60 42868.17 47821.14 2015-10-23 13:47:41.000 296 21193.64 71.56 42868.17 47821.09 2015-10-23 13:47:42.000 296 21193.70 71.48 42868.20 47821.10 2015-10-23 13:47:43.000 296 21193.72 71.45 42868.24 47821.13 2015-10-23 13:47:44.000 296 21193.71 71.46 42868.31 47821.17 2015-10-23 13:47:45.000 296 21193.71 71.47 42868.32 47821.21 2015-10-23 13:47:46.000 296 21193.73 71.57 42868.35 47821.21 2015-10-23 13:47:47.000 296 21193.74 71.64 42868.35 47821.26 2015-10-23 13:47:48.000 296 21193.73 71.70 42868.39 47821.27 2015-10-23 13:47:49.000 296 21193.75 71.79 42868.41 47821.28 2015-10-23 13:47:50.000 296 21193.77 71.83 42868.41 47821.32 2015-10-23 13:47:51.000 296 21193.77 71.86 42868.43 47821.36 2015-10-23 13:47:52.000 296 21193.77 71.92 42868.44 47821.34 2015-10-23 13:47:53.000 296 21193.79 71.98 42868.39 47821.36 2015-10-23 13:47:54.000 296 21193.79 72.03 42868.40 47821.37 2015-10-23 13:47:55.000 296 21193.81 72.05 42868.39 47821.38 2015-10-23 13:47:56.000 296 21193.85 72.07 42868.44 47821.36 2015-10-23 13:47:57.000 296 21193.92 72.11 42868.42 47821.39 2015-10-23 13:47:58.000 296 21193.95 72.18 42868.42 47821.39 2015-10-23 13:47:59.000 296 21194.00 72.20 42868.39 47821.40 2015-10-23 13:48:00.000 296 21194.02 72.18 42868.37 47821.41 2015-10-23 13:48:01.000 296 21194.01 72.15 42868.33 47821.40 2015-10-23 13:48:02.000 296 21194.01 72.10 42868.33 47821.38 2015-10-23 13:48:03.000 296 21194.00 72.06 42868.30 47821.38 2015-10-23 13:48:04.000 296 21193.96 72.02 42868.29 47821.35 2015-10-23 13:48:05.000 296 21193.98 71.96 42868.30 47821.34 2015-10-23 13:48:06.000 296 21193.95 71.94 42868.31 47821.34 2015-10-23 13:48:07.000 296 21193.92 71.97 42868.29 47821.32 2015-10-23 13:48:08.000 296 21193.93 71.99 42868.28 47821.31 2015-10-23 13:48:09.000 296 21193.92 71.98 42868.32 47821.31 2015-10-23 13:48:10.000 296 21193.93 71.97 42868.33 47821.34 2015-10-23 13:48:11.000 296 21193.93 71.96 42868.33 47821.33 2015-10-23 13:48:12.000 296 21193.95 71.93 42868.37 47821.35 2015-10-23 13:48:13.000 296 21193.96 71.91 42868.40 47821.38 2015-10-23 13:48:14.000 296 21193.96 71.87 42868.37 47821.37 2015-10-23 13:48:15.000 296 21194.02 71.83 42868.39 47821.43 2015-10-23 13:48:16.000 296 21194.07 71.80 42868.40 47821.45 2015-10-23 13:48:17.000 296 21194.12 71.76 42868.38 47821.44 2015-10-23 13:48:18.000 296 21194.17 71.70 42868.37 47821.48 2015-10-23 13:48:19.000 296 21194.23 71.60 42868.35 47821.51 2015-10-23 13:48:20.000 296 21194.28 71.53 42868.30 47821.49 2015-10-23 13:48:21.000 296 21194.30 71.54 42868.33 47821.50 2015-10-23 13:48:22.000 296 21194.30 71.59 42868.30 47821.48 2015-10-23 13:48:23.000 296 21194.30 71.64 42868.23 47821.46 2015-10-23 13:48:24.000 296 21194.36 71.66 42868.21 47821.43 2015-10-23 13:48:25.000 296 21194.39 71.69 42868.22 47821.41 2015-10-23 13:48:26.000 296 21194.39 71.66 42868.17 47821.39 2015-10-23 13:48:27.000 296 21194.36 71.59 42868.14 47821.38 2015-10-23 13:48:28.000 296 21194.40 71.55 42868.14 47821.40 2015-10-23 13:48:29.000 296 21194.38 71.46 42868.16 47821.38 2015-10-23 13:48:30.000 296 21194.36 71.36 42868.14 47821.38 2015-10-23 13:48:31.000 296 21194.32 71.33 42868.14 47821.39 2015-10-23 13:48:32.000 296 21194.23 71.29 42868.11 47821.34 2015-10-23 13:48:33.000 296 21194.16 71.28 42868.16 47821.32 2015-10-23 13:48:34.000 296 21194.12 71.27 42868.15 47821.26 2015-10-23 13:48:35.000 296 21194.08 71.30 42868.12 47821.25 2015-10-23 13:48:36.000 296 21193.98 71.40 42868.12 47821.22 2015-10-23 13:48:37.000 296 21193.86 71.48 42868.09 47821.16 2015-10-23 13:48:38.000 296 21193.76 71.56 42868.09 47821.10 2015-10-23 13:48:39.000 296 21193.67 71.64 42868.07 47821.01 2015-10-23 13:48:40.000 296 21193.61 71.68 42868.05 47820.97 2015-10-23 13:48:41.000 296 21193.55 71.72 42868.08 47820.94 2015-10-23 13:48:42.000 296 21193.49 71.77 42868.11 47820.95 2015-10-23 13:48:43.000 296 21193.45 71.82 42868.12 47820.93 2015-10-23 13:48:44.000 296 21193.35 71.90 42868.14 47820.92 2015-10-23 13:48:45.000 296 21193.31 71.93 42868.15 47820.89 2015-10-23 13:48:46.000 296 21193.28 71.96 42868.12 47820.87 2015-10-23 13:48:47.000 296 21193.20 72.00 42868.10 47820.83 2015-10-23 13:48:48.000 296 21193.15 72.08 42868.11 47820.79 2015-10-23 13:48:49.000 296 21193.11 72.17 42868.05 47820.77 2015-10-23 13:48:50.000 296 21193.01 72.24 42867.99 47820.72 2015-10-23 13:48:51.000 296 21192.93 72.23 42867.98 47820.63 2015-10-23 13:48:52.000 296 21192.88 72.18 42867.96 47820.57 2015-10-23 13:48:53.000 296 21192.86 72.17 42867.93 47820.51 2015-10-23 13:48:54.000 296 21192.89 72.15 42867.91 47820.51 2015-10-23 13:48:55.000 296 21192.93 72.13 42867.91 47820.51 2015-10-23 13:48:56.000 296 21192.96 72.13 42867.89 47820.53 2015-10-23 13:48:57.000 296 21192.97 72.14 42867.88 47820.53 2015-10-23 13:48:58.000 296 21192.99 72.12 42867.89 47820.52 2015-10-23 13:48:59.000 296 21193.04 72.11 42867.91 47820.52 2015-10-23 13:49:00.000 296 21193.16 72.09 42867.91 47820.57 2015-10-23 13:49:01.000 296 21193.25 72.10 42867.90 47820.62 2015-10-23 13:49:02.000 296 21193.32 72.16 42867.86 47820.66 2015-10-23 13:49:03.000 296 21193.42 72.24 42867.87 47820.67 2015-10-23 13:49:04.000 296 21193.50 72.25 42867.88 47820.73 2015-10-23 13:49:05.000 296 21193.61 72.28 42867.89 47820.75 2015-10-23 13:49:06.000 296 21193.70 72.26 42867.88 47820.80 2015-10-23 13:49:07.000 296 21193.77 72.28 42867.90 47820.83 2015-10-23 13:49:08.000 296 21193.86 72.26 42867.91 47820.88 2015-10-23 13:49:09.000 296 21193.91 72.24 42867.91 47820.93 2015-10-23 13:49:10.000 296 21193.96 72.20 42867.90 47820.96 2015-10-23 13:49:11.000 296 21193.97 72.13 42867.93 47820.97 2015-10-23 13:49:12.000 296 21193.98 71.98 42867.97 47821.00 2015-10-23 13:49:13.000 296 21194.00 71.82 42867.96 47821.00 2015-10-23 13:49:14.000 296 21194.05 71.71 42867.99 47821.07 2015-10-23 13:49:15.000 296 21194.08 71.57 42868.02 47821.07 2015-10-23 13:49:16.000 296 21194.14 71.42 42867.99 47821.13 2015-10-23 13:49:17.000 296 21194.21 71.33 42868.01 47821.16 2015-10-23 13:49:18.000 296 21194.29 71.27 42868.03 47821.18 2015-10-23 13:49:19.000 296 21194.35 71.18 42868.03 47821.22 2015-10-23 13:49:20.000 296 21194.45 71.09 42868.03 47821.25 2015-10-23 13:49:21.000 296 21194.54 71.00 42868.02 47821.31 2015-10-23 13:49:22.000 296 21194.62 70.93 42868.05 47821.38 2015-10-23 13:49:23.000 296 21194.70 70.90 42868.07 47821.40 2015-10-23 13:49:24.000 296 21194.76 70.88 42868.09 47821.45 2015-10-23 13:49:25.000 296 21194.82 70.88 42868.08 47821.47 2015-10-23 13:49:26.000 296 21194.86 70.92 42868.11 47821.51 2015-10-23 13:49:27.000 296 21194.85 71.00 42868.14 47821.56 2015-10-23 13:49:28.000 296 21194.82 71.05 42868.15 47821.58 2015-10-23 13:49:29.000 296 21194.81 71.11 42868.17 47821.58 2015-10-23 13:49:30.000 296 21194.72 71.19 42868.19 47821.59 2015-10-23 13:49:31.000 296 21194.62 71.28 42868.24 47821.58 2015-10-23 13:49:32.000 296 21194.51 71.33 42868.23 47821.55 2015-10-23 13:49:33.000 296 21194.40 71.39 42868.23 47821.50 2015-10-23 13:49:34.000 296 21194.20 71.46 42868.27 47821.45 2015-10-23 13:49:35.000 296 21193.99 71.51 42868.29 47821.37 2015-10-23 13:49:36.000 296 21193.80 71.59 42868.28 47821.30 2015-10-23 13:49:37.000 296 21193.62 71.64 42868.28 47821.22 2015-10-23 13:49:38.000 296 21193.43 71.74 42868.32 47821.13 2015-10-23 13:49:39.000 296 21193.31 71.83 42868.29 47821.05 2015-10-23 13:49:40.000 296 21193.12 71.85 42868.23 47821.00 2015-10-23 13:49:41.000 296 21192.96 71.83 42868.21 47820.89 2015-10-23 13:49:42.000 296 21192.85 71.85 42868.20 47820.81 2015-10-23 13:49:43.000 296 21192.78 71.90 42868.15 47820.76 2015-10-23 13:49:44.000 296 21192.76 71.95 42868.12 47820.67 2015-10-23 13:49:45.000 296 21192.79 72.00 42868.11 47820.66 2015-10-23 13:49:46.000 296 21192.83 72.02 42868.15 47820.64 2015-10-23 13:49:47.000 296 21192.93 72.01 42868.14 47820.68 2015-10-23 13:49:48.000 296 21193.04 71.99 42868.15 47820.71 2015-10-23 13:49:49.000 296 21193.17 71.97 42868.19 47820.81 2015-10-23 13:49:50.000 296 21193.27 71.96 42868.23 47820.87 2015-10-23 13:49:51.000 296 21193.38 71.94 42868.28 47820.96 2015-10-23 13:49:52.000 296 21193.54 71.89 42868.36 47821.05 2015-10-23 13:49:53.000 296 21193.67 71.85 42868.37 47821.15 2015-10-23 13:49:54.000 296 21193.74 71.79 42868.42 47821.26 2015-10-23 13:49:55.000 296 21193.83 71.73 42868.47 47821.35 2015-10-23 13:49:56.000 296 21193.89 71.70 42868.52 47821.45 2015-10-23 13:49:57.000 296 21193.95 71.71 42868.59 47821.50 2015-10-23 13:49:58.000 296 21193.97 71.71 42868.59 47821.58 2015-10-23 13:49:59.000 296 21194.01 71.67 42868.61 47821.64 2015-10-23 13:50:00.000 296 21194.00 71.67 42868.63 47821.66 2015-10-23 13:50:01.000 296 21194.01 71.66 42868.68 47821.69 2015-10-23 13:50:02.000 296 21194.02 71.64 42868.69 47821.72 2015-10-23 13:50:03.000 296 21194.05 71.62 42868.72 47821.75 2015-10-23 13:50:04.000 296 21194.05 71.60 42868.73 47821.75 2015-10-23 13:50:05.000 296 21193.98 71.60 42868.77 47821.76 2015-10-23 13:50:06.000 296 21193.98 71.60 42868.76 47821.77 2015-10-23 13:50:07.000 296 21193.96 71.60 42868.79 47821.76 2015-10-23 13:50:08.000 296 21193.99 71.54 42868.77 47821.76 2015-10-23 13:50:09.000 296 21194.02 71.49 42868.75 47821.78 2015-10-23 13:50:10.000 296 21194.01 71.46 42868.74 47821.81 2015-10-23 13:50:11.000 296 21194.01 71.42 42868.78 47821.79 2015-10-23 13:50:12.000 296 21194.06 71.42 42868.77 47821.79 2015-10-23 13:50:13.000 296 21194.09 71.43 42868.80 47821.83 2015-10-23 13:50:14.000 296 21194.15 71.38 42868.80 47821.86 2015-10-23 13:50:15.000 296 21194.20 71.37 42868.82 47821.87 2015-10-23 13:50:16.000 296 21194.22 71.32 42868.86 47821.91 2015-10-23 13:50:17.000 296 21194.24 71.25 42868.86 47821.92 2015-10-23 13:50:18.000 296 21194.25 71.23 42868.85 47821.96 2015-10-23 13:50:19.000 296 21194.28 71.25 42868.83 47821.97 2015-10-23 13:50:20.000 296 21194.32 71.27 42868.82 47821.99 2015-10-23 13:50:21.000 296 21194.31 71.22 42868.85 47821.98 2015-10-23 13:50:22.000 296 21194.26 71.19 42868.84 47821.98 2015-10-23 13:50:23.000 296 21194.24 71.14 42868.87 47821.97 2015-10-23 13:50:24.000 296 21194.22 71.05 42868.91 47821.99 2015-10-23 13:50:25.000 296 21194.18 70.96 42868.88 47821.98 2015-10-23 13:50:26.000 296 21194.15 70.89 42868.89 47821.95 2015-10-23 13:50:27.000 296 21194.12 70.83 42868.91 47821.96 2015-10-23 13:50:28.000 296 21194.17 70.79 42868.87 47821.93 2015-10-23 13:50:29.000 296 21194.17 70.81 42868.83 47821.95 2015-10-23 13:50:30.000 296 21194.18 70.82 42868.75 47821.89 2015-10-23 13:50:31.000 296 21194.20 70.77 42868.72 47821.84 2015-10-23 13:50:32.000 296 21194.25 70.76 42868.66 47821.82 2015-10-23 13:50:33.000 296 21194.28 70.74 42868.63 47821.79 2015-10-23 13:50:34.000 296 21194.34 70.72 42868.64 47821.76 2015-10-23 13:50:35.000 296 21194.36 70.66 42868.59 47821.77 2015-10-23 13:50:36.000 296 21194.37 70.63 42868.55 47821.77 2015-10-23 13:50:37.000 296 21194.38 70.62 42868.58 47821.75 2015-10-23 13:50:38.000 296 21194.37 70.62 42868.53 47821.76 2015-10-23 13:50:39.000 296 21194.30 70.62 42868.51 47821.73 2015-10-23 13:50:40.000 296 21194.23 70.69 42868.49 47821.67 2015-10-23 13:50:41.000 296 21194.16 70.76 42868.45 47821.62 2015-10-23 13:50:42.000 296 21194.10 70.81 42868.40 47821.57 2015-10-23 13:50:43.000 296 21194.02 70.89 42868.39 47821.49 2015-10-23 13:50:44.000 296 21193.94 71.00 42868.37 47821.42 2015-10-23 13:50:45.000 296 21193.85 71.13 42868.34 47821.39 2015-10-23 13:50:46.000 296 21193.76 71.28 42868.31 47821.32 2015-10-23 13:50:47.000 296 21193.66 71.39 42868.32 47821.25 2015-10-23 13:50:48.000 296 21193.56 71.52 42868.31 47821.20 2015-10-23 13:50:49.000 296 21193.44 71.67 42868.31 47821.15 2015-10-23 13:50:50.000 296 21193.32 71.81 42868.27 47821.10 2015-10-23 13:50:51.000 296 21193.22 71.94 42868.22 47821.02 2015-10-23 13:50:52.000 296 21193.10 72.03 42868.21 47820.94 2015-10-23 13:50:53.000 296 21192.98 72.13 42868.20 47820.86 2015-10-23 13:50:54.000 296 21192.89 72.19 42868.20 47820.79 2015-10-23 13:50:55.000 296 21192.86 72.26 42868.17 47820.76 2015-10-23 13:50:56.000 296 21192.83 72.37 42868.16 47820.74 2015-10-23 13:50:57.000 296 21192.84 72.47 42868.13 47820.72 2015-10-23 13:50:58.000 296 21192.84 72.55 42868.10 47820.70 2015-10-23 13:50:59.000 296 21192.82 72.59 42868.08 47820.64 2015-10-23 13:51:00.000 296 21192.77 72.61 42868.08 47820.65 2015-10-23 13:51:01.000 296 21192.80 72.64 42868.08 47820.61 2015-10-23 13:51:02.000 296 21192.80 72.64 42868.11 47820.60 2015-10-23 13:51:03.000 296 21192.80 72.60 42868.11 47820.63 2015-10-23 13:51:04.000 296 21192.77 72.62 42868.14 47820.61 2015-10-23 13:51:05.000 296 21192.73 72.63 42868.14 47820.64 2015-10-23 13:51:06.000 296 21192.69 72.66 42868.16 47820.61 2015-10-23 13:51:07.000 296 21192.67 72.67 42868.14 47820.62 2015-10-23 13:51:08.000 296 21192.65 72.66 42868.16 47820.60 2015-10-23 13:51:09.000 296 21192.63 72.64 42868.19 47820.61 2015-10-23 13:51:10.000 296 21192.62 72.60 42868.21 47820.63 2015-10-23 13:51:11.000 296 21192.61 72.57 42868.22 47820.63 2015-10-23 13:51:12.000 296 21192.61 72.56 42868.23 47820.64 2015-10-23 13:51:13.000 296 21192.59 72.55 42868.24 47820.64 2015-10-23 13:51:14.000 296 21192.65 72.56 42868.26 47820.67 2015-10-23 13:51:15.000 296 21192.67 72.55 42868.23 47820.69 2015-10-23 13:51:16.000 296 21192.71 72.51 42868.25 47820.68 2015-10-23 13:51:17.000 296 21192.75 72.51 42868.26 47820.74 2015-10-23 13:51:18.000 296 21192.81 72.45 42868.29 47820.76 2015-10-23 13:51:19.000 296 21192.88 72.42 42868.30 47820.80 2015-10-23 13:51:20.000 296 21192.91 72.39 42868.33 47820.86 2015-10-23 13:51:21.000 296 21192.97 72.39 42868.37 47820.89 2015-10-23 13:51:22.000 296 21193.00 72.37 42868.41 47820.95 2015-10-23 13:51:23.000 296 21192.99 72.37 42868.43 47820.98 2015-10-23 13:51:24.000 296 21193.04 72.40 42868.44 47821.01 2015-10-23 13:51:25.000 296 21193.02 72.39 42868.46 47821.01 2015-10-23 13:51:26.000 296 21193.02 72.42 42868.50 47821.08 2015-10-23 13:51:27.000 296 21193.01 72.42 42868.50 47821.05 2015-10-23 13:51:28.000 296 21193.00 72.43 42868.53 47821.09 2015-10-23 13:51:29.000 296 21192.95 72.42 42868.54 47821.09 2015-10-23 13:51:30.000 296 21192.92 72.41 42868.51 47821.09 2015-10-23 13:51:31.000 296 21192.89 72.43 42868.57 47821.06 2015-10-23 13:51:32.000 296 21192.86 72.47 42868.58 47821.07 2015-10-23 13:51:33.000 296 21192.80 72.51 42868.57 47821.05 2015-10-23 13:51:34.000 296 21192.72 72.55 42868.56 47821.03 2015-10-23 13:51:35.000 296 21192.68 72.56 42868.57 47820.99 2015-10-23 13:51:36.000 296 21192.61 72.53 42868.59 47820.99 2015-10-23 13:51:37.000 296 21192.55 72.55 42868.65 47820.99 2015-10-23 13:51:38.000 296 21192.52 72.58 42868.65 47820.96 2015-10-23 13:51:39.000 296 21192.49 72.60 42868.67 47820.99 2015-10-23 13:51:40.000 296 21192.48 72.63 42868.68 47820.99 2015-10-23 13:51:41.000 296 21192.51 72.67 42868.69 47820.98 2015-10-23 13:51:42.000 296 21192.54 72.71 42868.61 47821.00 2015-10-23 13:51:43.000 296 21192.62 72.72 42868.61 47821.00 2015-10-23 13:51:44.000 296 21192.65 72.67 42868.62 47821.01 2015-10-23 13:51:45.000 296 21192.69 72.62 42868.62 47821.02 2015-10-23 13:51:46.000 296 21192.73 72.57 42868.68 47821.05 2015-10-23 13:51:47.000 296 21192.81 72.58 42868.70 47821.14 2015-10-23 13:51:48.000 296 21192.93 72.59 42868.69 47821.18 2015-10-23 13:51:49.000 296 21193.00 72.63 42868.69 47821.21 2015-10-23 13:51:50.000 296 21193.08 72.64 42868.70 47821.24 2015-10-23 13:51:51.000 296 21193.13 72.64 42868.71 47821.31 2015-10-23 13:51:52.000 296 21193.14 72.62 42868.73 47821.31 2015-10-23 13:51:53.000 296 21193.14 72.60 42868.78 47821.35 2015-10-23 13:51:54.000 296 21193.16 72.63 42868.76 47821.39 2015-10-23 13:51:55.000 296 21193.16 72.67 42868.78 47821.40 2015-10-23 13:51:56.000 296 21193.16 72.74 42868.83 47821.42 2015-10-23 13:51:57.000 296 21193.17 72.78 42868.78 47821.43 2015-10-23 13:51:58.000 296 21193.14 72.82 42868.77 47821.43 2015-10-23 13:51:59.000 296 21193.10 72.88 42868.76 47821.38 2015-10-23 13:52:00.000 296 21193.03 72.95 42868.77 47821.35 2015-10-23 13:52:01.000 296 21192.94 72.98 42868.74 47821.31 2015-10-23 13:52:02.000 296 21192.78 73.06 42868.69 47821.27 2015-10-23 13:52:03.000 296 21192.67 73.17 42868.68 47821.20 2015-10-23 13:52:04.000 296 21192.57 73.24 42868.60 47821.09 2015-10-23 13:52:05.000 296 21192.47 73.27 42868.57 47820.96 2015-10-23 13:52:06.000 296 21192.43 73.27 42868.57 47820.92 2015-10-23 13:52:07.000 296 21192.41 73.23 42868.56 47820.90 2015-10-23 13:52:08.000 296 21192.38 73.26 42868.54 47820.88 2015-10-23 13:52:09.000 296 21192.39 73.32 42868.56 47820.88 2015-10-23 13:52:10.000 296 21192.42 73.36 42868.55 47820.88 2015-10-23 13:52:11.000 296 21192.46 73.40 42868.56 47820.90 2015-10-23 13:52:12.000 296 21192.51 73.41 42868.51 47820.89 2015-10-23 13:52:13.000 296 21192.54 73.40 42868.52 47820.87 2015-10-23 13:52:14.000 296 21192.53 73.39 42868.58 47820.92 2015-10-23 13:52:15.000 296 21192.54 73.42 42868.55 47820.93 2015-10-23 13:52:16.000 296 21192.54 73.50 42868.52 47820.91 2015-10-23 13:52:17.000 296 21192.58 73.55 42868.50 47820.91 2015-10-23 13:52:18.000 296 21192.57 73.59 42868.45 47820.89 2015-10-23 13:52:19.000 296 21192.57 73.63 42868.43 47820.85 2015-10-23 13:52:20.000 296 21192.59 73.63 42868.43 47820.84 2015-10-23 13:52:21.000 296 21192.57 73.65 42868.41 47820.82 2015-10-23 13:52:22.000 296 21192.54 73.66 42868.40 47820.81 2015-10-23 13:52:23.000 296 21192.47 73.70 42868.39 47820.80 2015-10-23 13:52:24.000 296 21192.41 73.76 42868.38 47820.76 2015-10-23 13:52:25.000 296 21192.32 73.83 42868.37 47820.71 2015-10-23 13:52:26.000 296 21192.22 73.84 42868.34 47820.64 2015-10-23 13:52:27.000 296 21192.15 73.86 42868.35 47820.61 2015-10-23 13:52:28.000 296 21192.10 73.86 42868.35 47820.56 2015-10-23 13:52:29.000 296 21192.02 73.88 42868.34 47820.54 2015-10-23 13:52:30.000 296 21191.92 74.00 42868.32 47820.51 2015-10-23 13:52:31.000 296 21191.78 74.14 42868.22 47820.42 2015-10-23 13:52:32.000 296 21191.72 74.25 42868.15 47820.31 2015-10-23 13:52:33.000 296 21191.74 74.29 42868.08 47820.25 2015-10-23 13:52:34.000 296 21191.76 74.32 42868.02 47820.17 2015-10-23 13:52:35.000 296 21191.80 74.33 42867.95 47820.11 2015-10-23 13:52:36.000 296 21191.83 74.35 42867.93 47820.09 2015-10-23 13:52:37.000 296 21191.85 74.36 42867.92 47820.04 2015-10-23 13:52:38.000 296 21191.91 74.34 42867.87 47820.06 2015-10-23 13:52:39.000 296 21191.92 74.34 42867.84 47820.05 2015-10-23 13:52:40.000 296 21191.90 74.36 42867.79 47820.02 2015-10-23 13:52:41.000 296 21191.91 74.39 42867.79 47820.00 2015-10-23 13:52:42.000 296 21191.89 74.44 42867.74 47819.97 2015-10-23 13:52:43.000 296 21191.94 74.42 42867.73 47819.96 2015-10-23 13:52:44.000 296 21191.91 74.37 42867.75 47819.92 2015-10-23 13:52:45.000 296 21191.90 74.33 42867.74 47819.95 2015-10-23 13:52:46.000 296 21191.92 74.27 42867.76 47819.94 2015-10-23 13:52:47.000 296 21191.91 74.25 42867.79 47819.99 2015-10-23 13:52:48.000 296 21191.92 74.22 42867.84 47819.97 2015-10-23 13:52:49.000 296 21191.93 74.20 42867.88 47820.04 2015-10-23 13:52:50.000 296 21191.99 74.12 42867.93 47820.07 2015-10-23 13:52:51.000 296 21192.04 74.03 42868.00 47820.13 2015-10-23 13:52:52.000 296 21192.05 74.01 42868.06 47820.22 2015-10-23 13:52:53.000 296 21192.08 73.97 42868.15 47820.30 2015-10-23 13:52:54.000 296 21192.11 74.00 42868.20 47820.37 2015-10-23 13:52:55.000 296 21192.12 74.06 42868.23 47820.43 2015-10-23 13:52:56.000 296 21192.15 74.07 42868.24 47820.44 2015-10-23 13:52:57.000 296 21192.17 74.09 42868.25 47820.48 2015-10-23 13:52:58.000 296 21192.23 74.12 42868.24 47820.48 2015-10-23 13:52:59.000 296 21192.29 74.15 42868.24 47820.53 2015-10-23 13:53:00.000 296 21192.34 74.18 42868.21 47820.55 2015-10-23 13:53:01.000 296 21192.37 74.20 42868.21 47820.57 2015-10-23 13:53:02.000 296 21192.38 74.23 42868.21 47820.55 2015-10-23 13:53:03.000 296 21192.44 74.27 42868.22 47820.57 2015-10-23 13:53:04.000 296 21192.43 74.28 42868.20 47820.57 2015-10-23 13:53:05.000 296 21192.45 74.28 42868.21 47820.55 2015-10-23 13:53:06.000 296 21192.43 74.24 42868.23 47820.57 2015-10-23 13:53:07.000 296 21192.42 74.20 42868.25 47820.57 2015-10-23 13:53:08.000 296 21192.42 74.13 42868.27 47820.59 2015-10-23 13:53:09.000 296 21192.46 74.06 42868.32 47820.63 2015-10-23 13:53:10.000 296 21192.48 74.01 42868.38 47820.71 2015-10-23 13:53:11.000 296 21192.48 73.94 42868.48 47820.74 2015-10-23 13:53:12.000 296 21192.48 73.92 42868.56 47820.83 2015-10-23 13:53:13.000 296 21192.53 73.89 42868.62 47820.90 2015-10-23 13:53:14.000 296 21192.59 73.90 42868.65 47820.94 2015-10-23 13:53:15.000 296 21192.63 73.93 42868.62 47821.01 2015-10-23 13:53:16.000 296 21192.68 73.94 42868.63 47821.00 2015-10-23 13:53:17.000 296 21192.67 73.91 42868.62 47821.03 2015-10-23 13:53:18.000 296 21192.63 73.88 42868.59 47820.99 2015-10-23 13:53:19.000 296 21192.57 73.88 42868.61 47821.03 2015-10-23 13:53:20.000 296 21192.58 73.83 42868.64 47821.01 2015-10-23 13:53:21.000 296 21192.56 73.81 42868.64 47821.01 2015-10-23 13:53:22.000 296 21192.54 73.86 42868.62 47821.02 2015-10-23 13:53:23.000 296 21192.54 73.84 42868.61 47821.01 2015-10-23 13:53:24.000 296 21192.54 73.79 42868.62 47821.00 2015-10-23 13:53:25.000 296 21192.50 73.79 42868.63 47820.97 2015-10-23 13:53:26.000 296 21192.49 73.83 42868.59 47820.96 2015-10-23 13:53:27.000 296 21192.46 73.86 42868.57 47820.95 2015-10-23 13:53:28.000 296 21192.43 73.87 42868.58 47820.93 2015-10-23 13:53:29.000 296 21192.41 73.92 42868.56 47820.88 2015-10-23 13:53:30.000 296 21192.36 73.99 42868.55 47820.85 2015-10-23 13:53:31.000 296 21192.29 74.04 42868.51 47820.80 2015-10-23 13:53:32.000 296 21192.23 74.06 42868.45 47820.75 2015-10-23 13:53:33.000 296 21192.23 74.09 42868.43 47820.73 2015-10-23 13:53:34.000 296 21192.23 74.14 42868.43 47820.72 2015-10-23 13:53:35.000 296 21192.20 74.19 42868.43 47820.68 2015-10-23 13:53:36.000 296 21192.16 74.25 42868.42 47820.64 2015-10-23 13:53:37.000 296 21192.18 74.29 42868.43 47820.64 2015-10-23 13:53:38.000 296 21192.17 74.32 42868.42 47820.60 2015-10-23 13:53:39.000 296 21192.15 74.33 42868.43 47820.63 2015-10-23 13:53:40.000 296 21192.15 74.37 42868.39 47820.65 2015-10-23 13:53:41.000 296 21192.22 74.40 42868.37 47820.63 2015-10-23 13:53:42.000 296 21192.26 74.45 42868.38 47820.65 2015-10-23 13:53:43.000 296 21192.27 74.51 42868.39 47820.62 2015-10-23 13:53:44.000 296 21192.30 74.53 42868.37 47820.63 2015-10-23 13:53:45.000 296 21192.33 74.56 42868.33 47820.66 2015-10-23 13:53:46.000 296 21192.35 74.58 42868.35 47820.67 2015-10-23 13:53:47.000 296 21192.38 74.61 42868.39 47820.67 2015-10-23 13:53:48.000 296 21192.40 74.66 42868.36 47820.70 2015-10-23 13:53:49.000 296 21192.42 74.74 42868.37 47820.71 2015-10-23 13:53:50.000 296 21192.39 74.77 42868.37 47820.70 2015-10-23 13:53:51.000 296 21192.34 74.79 42868.39 47820.67 2015-10-23 13:53:52.000 296 21192.28 74.82 42868.38 47820.67 2015-10-23 13:53:53.000 296 21192.26 74.90 42868.38 47820.66 2015-10-23 13:53:54.000 296 21192.21 74.95 42868.40 47820.66 2015-10-23 13:53:55.000 296 21192.16 75.02 42868.39 47820.63 2015-10-23 13:53:56.000 296 21192.14 75.12 42868.40 47820.62 2015-10-23 13:53:57.000 296 21192.09 75.20 42868.35 47820.61 2015-10-23 13:53:58.000 296 21192.04 75.26 42868.35 47820.51 2015-10-23 13:53:59.000 296 21191.99 75.32 42868.35 47820.50 2015-10-23 13:54:00.000 296 21191.97 75.39 42868.31 47820.47 2015-10-23 13:54:01.000 296 21191.95 75.45 42868.25 47820.43 2015-10-23 13:54:02.000 296 21191.95 75.52 42868.24 47820.40 2015-10-23 13:54:03.000 296 21191.91 75.57 42868.23 47820.36 2015-10-23 13:54:04.000 296 21191.88 75.57 42868.19 47820.32 2015-10-23 13:54:05.000 296 21191.87 75.57 42868.14 47820.28 2015-10-23 13:54:06.000 296 21191.88 75.57 42868.17 47820.27 2015-10-23 13:54:07.000 296 21191.89 75.60 42868.13 47820.27 2015-10-23 13:54:08.000 296 21191.95 75.64 42868.09 47820.29 2015-10-23 13:54:09.000 296 21192.01 75.69 42868.09 47820.25 2015-10-23 13:54:10.000 296 21191.98 75.72 42868.04 47820.25 2015-10-23 13:54:11.000 296 21191.96 75.75 42868.04 47820.20 2015-10-23 13:54:12.000 296 21191.96 75.79 42868.01 47820.21 2015-10-23 13:54:13.000 296 21192.00 75.85 42868.00 47820.15 2015-10-23 13:54:14.000 296 21192.00 75.91 42867.95 47820.16 2015-10-23 13:54:15.000 296 21192.00 75.92 42867.95 47820.15 2015-10-23 13:54:16.000 296 21192.01 75.95 42867.93 47820.14 2015-10-23 13:54:17.000 296 21191.98 75.98 42867.93 47820.13 2015-10-23 13:54:18.000 296 21191.98 76.00 42867.95 47820.14 2015-10-23 13:54:19.000 296 21192.03 76.03 42867.98 47820.15 2015-10-23 13:54:20.000 296 21192.04 76.11 42867.95 47820.16 2015-10-23 13:54:21.000 296 21192.01 76.14 42867.92 47820.17 2015-10-23 13:54:22.000 296 21192.00 76.11 42867.99 47820.15 2015-10-23 13:54:23.000 296 21191.98 76.08 42868.01 47820.17 2015-10-23 13:54:24.000 296 21191.93 76.05 42868.02 47820.19 2015-10-23 13:54:25.000 296 21191.94 76.04 42868.06 47820.18 2015-10-23 13:54:26.000 296 21191.92 76.05 42868.08 47820.22 2015-10-23 13:54:27.000 296 21191.89 76.07 42868.10 47820.21 2015-10-23 13:54:28.000 296 21191.88 76.06 42868.08 47820.23 2015-10-23 13:54:29.000 296 21191.86 76.02 42868.14 47820.22 2015-10-23 13:54:30.000 296 21191.86 76.01 42868.14 47820.25 2015-10-23 13:54:31.000 296 21191.86 76.00 42868.17 47820.27 2015-10-23 13:54:32.000 296 21191.86 76.01 42868.22 47820.30 2015-10-23 13:54:33.000 296 21191.85 75.99 42868.26 47820.34 2015-10-23 13:54:34.000 296 21191.85 75.99 42868.31 47820.34 2015-10-23 13:54:35.000 296 21191.87 75.99 42868.31 47820.39 2015-10-23 13:54:36.000 296 21191.87 76.01 42868.31 47820.42 2015-10-23 13:54:37.000 296 21191.85 76.03 42868.33 47820.43 2015-10-23 13:54:38.000 296 21191.88 76.04 42868.36 47820.42 2015-10-23 13:54:39.000 296 21191.96 76.06 42868.40 47820.49 2015-10-23 13:54:40.000 296 21191.93 76.14 42868.38 47820.47 2015-10-23 13:54:41.000 296 21191.98 76.17 42868.40 47820.52 2015-10-23 13:54:42.000 296 21192.00 76.18 42868.41 47820.53 2015-10-23 13:54:43.000 296 21192.04 76.19 42868.43 47820.54 2015-10-23 13:54:44.000 296 21192.04 76.18 42868.44 47820.54 2015-10-23 13:54:45.000 296 21192.05 76.17 42868.48 47820.59 2015-10-23 13:54:46.000 296 21192.06 76.21 42868.49 47820.64 2015-10-23 13:54:47.000 296 21192.10 76.25 42868.48 47820.66 2015-10-23 13:54:48.000 296 21192.11 76.28 42868.51 47820.69 2015-10-23 13:54:49.000 296 21192.10 76.32 42868.53 47820.69 2015-10-23 13:54:50.000 296 21192.08 76.38 42868.52 47820.69 2015-10-23 13:54:51.000 296 21192.08 76.40 42868.54 47820.69 2015-10-23 13:54:52.000 296 21192.06 76.46 42868.55 47820.69 2015-10-23 13:54:53.000 296 21192.00 76.48 42868.58 47820.70 2015-10-23 13:54:54.000 296 21191.97 76.51 42868.55 47820.67 2015-10-23 13:54:55.000 296 21191.96 76.55 42868.60 47820.68 2015-10-23 13:54:56.000 296 21191.97 76.60 42868.62 47820.72 2015-10-23 13:54:57.000 296 21191.95 76.64 42868.63 47820.73 2015-10-23 13:54:58.000 296 21191.91 76.69 42868.64 47820.73 2015-10-23 13:54:59.000 296 21191.94 76.71 42868.65 47820.73 2015-10-23 13:55:00.000 296 21191.92 76.75 42868.66 47820.73 2015-10-23 13:55:01.000 296 21191.96 76.77 42868.67 47820.75 2015-10-23 13:55:02.000 296 21191.99 76.77 42868.66 47820.77 2015-10-23 13:55:03.000 296 21192.06 76.77 42868.69 47820.80 2015-10-23 13:55:04.000 296 21192.13 76.75 42868.69 47820.82 2015-10-23 13:55:05.000 296 21192.22 76.70 42868.68 47820.87 2015-10-23 13:55:06.000 296 21192.33 76.67 42868.70 47820.92 2015-10-23 13:55:07.000 296 21192.41 76.67 42868.72 47820.96 2015-10-23 13:55:08.000 296 21192.45 76.66 42868.70 47821.00 2015-10-23 13:55:09.000 296 21192.51 76.64 42868.71 47821.04 2015-10-23 13:55:10.000 296 21192.59 76.64 42868.69 47821.07 2015-10-23 13:55:11.000 296 21192.63 76.62 42868.71 47821.11 2015-10-23 13:55:12.000 296 21192.71 76.57 42868.72 47821.15 2015-10-23 13:55:13.000 296 21192.76 76.53 42868.72 47821.17 2015-10-23 13:55:14.000 296 21192.81 76.49 42868.76 47821.20 2015-10-23 13:55:15.000 296 21192.88 76.42 42868.78 47821.23 2015-10-23 13:55:16.000 296 21192.93 76.38 42868.83 47821.29 2015-10-23 13:55:17.000 296 21193.01 76.35 42868.86 47821.33 2015-10-23 13:55:18.000 296 21193.09 76.31 42868.88 47821.40 2015-10-23 13:55:19.000 296 21193.12 76.32 42868.85 47821.42 2015-10-23 13:55:20.000 296 21193.18 76.34 42868.88 47821.49 2015-10-23 13:55:21.000 296 21193.19 76.34 42868.89 47821.52 2015-10-23 13:55:22.000 296 21193.20 76.34 42868.87 47821.53 2015-10-23 13:55:23.000 296 21193.22 76.35 42868.87 47821.52 2015-10-23 13:55:24.000 296 21193.24 76.33 42868.90 47821.52 2015-10-23 13:55:25.000 296 21193.23 76.36 42868.87 47821.50 2015-10-23 13:55:26.000 296 21193.24 76.36 42868.89 47821.51 2015-10-23 13:55:27.000 296 21193.24 76.34 42868.86 47821.49 2015-10-23 13:55:28.000 296 21193.25 76.33 42868.89 47821.53 2015-10-23 13:55:29.000 296 21193.20 76.34 42868.92 47821.53 2015-10-23 13:55:30.000 296 21193.13 76.36 42868.92 47821.53 2015-10-23 13:55:31.000 296 21193.07 76.38 42868.98 47821.52 2015-10-23 13:55:32.000 296 21192.99 76.43 42868.99 47821.50 2015-10-23 13:55:33.000 296 21192.93 76.50 42869.00 47821.49 2015-10-23 13:55:34.000 296 21192.88 76.56 42868.97 47821.46 2015-10-23 13:55:35.000 296 21192.81 76.60 42868.97 47821.43 2015-10-23 13:55:36.000 296 21192.74 76.66 42868.94 47821.39 2015-10-23 13:55:37.000 296 21192.68 76.75 42868.92 47821.35 2015-10-23 13:55:38.000 296 21192.69 76.84 42868.91 47821.33 2015-10-23 13:55:39.000 296 21192.67 76.92 42868.88 47821.30 2015-10-23 13:55:40.000 296 21192.63 76.95 42868.87 47821.26 2015-10-23 13:55:41.000 296 21192.59 76.96 42868.86 47821.21 2015-10-23 13:55:42.000 296 21192.58 76.96 42868.80 47821.17 2015-10-23 13:55:43.000 296 21192.58 76.97 42868.80 47821.18 2015-10-23 13:55:44.000 296 21192.60 76.97 42868.80 47821.17 2015-10-23 13:55:45.000 296 21192.65 76.97 42868.83 47821.19 2015-10-23 13:55:46.000 296 21192.70 76.95 42868.84 47821.22 2015-10-23 13:55:47.000 296 21192.69 76.91 42868.86 47821.24 2015-10-23 13:55:48.000 296 21192.69 76.91 42868.90 47821.26 2015-10-23 13:55:49.000 296 21192.74 76.93 42868.91 47821.32 2015-10-23 13:55:50.000 296 21192.77 76.95 42868.92 47821.34 2015-10-23 13:55:51.000 296 21192.83 76.93 42868.92 47821.38 2015-10-23 13:55:52.000 296 21192.92 76.91 42868.92 47821.41 2015-10-23 13:55:53.000 296 21192.96 76.90 42868.99 47821.44 2015-10-23 13:55:54.000 296 21192.98 76.86 42868.99 47821.49 2015-10-23 13:55:55.000 296 21193.04 76.84 42869.00 47821.51 2015-10-23 13:55:56.000 296 21193.04 76.78 42869.01 47821.55 2015-10-23 13:55:57.000 296 21193.11 76.72 42869.05 47821.59 2015-10-23 13:55:58.000 296 21193.16 76.68 42869.08 47821.61 2015-10-23 13:55:59.000 296 21193.20 76.60 42869.10 47821.66 2015-10-23 13:56:00.000 296 21193.22 76.54 42869.11 47821.71 2015-10-23 13:56:01.000 296 21193.24 76.56 42869.13 47821.73 2015-10-23 13:56:02.000 296 21193.28 76.52 42869.15 47821.75 2015-10-23 13:56:03.000 296 21193.30 76.47 42869.18 47821.76 2015-10-23 13:56:04.000 296 21193.32 76.44 42869.20 47821.79 2015-10-23 13:56:05.000 296 21193.37 76.42 42869.21 47821.82 2015-10-23 13:56:06.000 296 21193.43 76.36 42869.19 47821.87 2015-10-23 13:56:07.000 296 21193.48 76.33 42869.24 47821.92 2015-10-23 13:56:08.000 296 21193.53 76.28 42869.27 47821.97 2015-10-23 13:56:09.000 296 21193.56 76.25 42869.31 47822.00 2015-10-23 13:56:10.000 296 21193.56 76.20 42869.32 47822.03 2015-10-23 13:56:11.000 296 21193.54 76.16 42869.33 47822.04 2015-10-23 13:56:12.000 296 21193.53 76.14 42869.34 47822.08 2015-10-23 13:56:13.000 296 21193.53 76.12 42869.40 47822.09 2015-10-23 13:56:14.000 296 21193.51 76.13 42869.43 47822.12 2015-10-23 13:56:15.000 296 21193.55 76.16 42869.43 47822.14 2015-10-23 13:56:16.000 296 21193.57 76.17 42869.43 47822.15 2015-10-23 13:56:17.000 296 21193.59 76.16 42869.42 47822.17 2015-10-23 13:56:18.000 296 21193.61 76.16 42869.43 47822.13 2015-10-23 13:56:19.000 296 21193.67 76.18 42869.43 47822.17 2015-10-23 13:56:20.000 296 21193.70 76.17 42869.43 47822.18 2015-10-23 13:56:21.000 296 21193.69 76.15 42869.40 47822.17 2015-10-23 13:56:22.000 296 21193.67 76.14 42869.40 47822.16 2015-10-23 13:56:23.000 296 21193.65 76.12 42869.39 47822.18 2015-10-23 13:56:24.000 296 21193.66 76.14 42869.40 47822.20 2015-10-23 13:56:25.000 296 21193.65 76.14 42869.40 47822.18 2015-10-23 13:56:26.000 296 21193.62 76.15 42869.38 47822.16 2015-10-23 13:56:27.000 296 21193.63 76.17 42869.34 47822.14 2015-10-23 13:56:28.000 296 21193.64 76.24 42869.34 47822.15 2015-10-23 13:56:29.000 296 21193.66 76.29 42869.33 47822.11 2015-10-23 13:56:30.000 296 21193.68 76.30 42869.27 47822.08 2015-10-23 13:56:31.000 296 21193.72 76.28 42869.27 47822.07 2015-10-23 13:56:32.000 296 21193.73 76.29 42869.22 47822.06 2015-10-23 13:56:33.000 296 21193.76 76.27 42869.21 47822.07 2015-10-23 13:56:34.000 296 21193.75 76.23 42869.20 47822.06 2015-10-23 13:56:35.000 296 21193.68 76.19 42869.23 47822.03 2015-10-23 13:56:36.000 296 21193.61 76.17 42869.30 47822.03 2015-10-23 13:56:37.000 296 21193.60 76.20 42869.32 47822.07 2015-10-23 13:56:38.000 296 21193.61 76.27 42869.33 47822.06 2015-10-23 13:56:39.000 296 21193.64 76.34 42869.32 47822.07 2015-10-23 13:56:40.000 296 21193.63 76.38 42869.33 47822.11 2015-10-23 13:56:41.000 296 21193.64 76.42 42869.29 47822.07 2015-10-23 13:56:42.000 296 21193.65 76.46 42869.30 47822.08 2015-10-23 13:56:43.000 296 21193.64 76.48 42869.24 47822.07 2015-10-23 13:56:44.000 296 21193.66 76.47 42869.27 47822.07 2015-10-23 13:56:45.000 296 21193.63 76.48 42869.26 47822.06 2015-10-23 13:56:46.000 296 21193.65 76.48 42869.24 47822.06 2015-10-23 13:56:47.000 296 21193.62 76.47 42869.23 47822.04 2015-10-23 13:56:48.000 296 21193.60 76.47 42869.24 47822.04 2015-10-23 13:56:49.000 296 21193.61 76.47 42869.21 47822.02 2015-10-23 13:56:50.000 296 21193.63 76.46 42869.19 47821.97 2015-10-23 13:56:51.000 296 21193.69 76.41 42869.15 47822.00 2015-10-23 13:56:52.000 296 21193.73 76.37 42869.14 47821.99 2015-10-23 13:56:53.000 296 21193.77 76.33 42869.15 47822.00 2015-10-23 13:56:54.000 296 21193.84 76.27 42869.16 47822.02 2015-10-23 13:56:55.000 296 21193.91 76.26 42869.18 47822.03 2015-10-23 13:56:56.000 296 21193.97 76.25 42869.15 47822.08 2015-10-23 13:56:57.000 296 21194.07 76.25 42869.12 47822.10 2015-10-23 13:56:58.000 296 21194.13 76.26 42869.11 47822.10 2015-10-23 13:56:59.000 296 21194.19 76.27 42869.07 47822.14 2015-10-23 13:57:00.000 296 21194.26 76.28 42869.01 47822.15 2015-10-23 13:57:01.000 296 21194.33 76.30 42869.03 47822.13 2015-10-23 13:57:02.000 296 21194.35 76.34 42869.01 47822.14 2015-10-23 13:57:03.000 296 21194.37 76.35 42868.99 47822.15 2015-10-23 13:57:04.000 296 21194.40 76.39 42868.97 47822.14 2015-10-23 13:57:05.000 296 21194.41 76.42 42868.97 47822.12 2015-10-23 13:57:06.000 296 21194.40 76.47 42868.97 47822.14 2015-10-23 13:57:07.000 296 21194.39 76.53 42868.97 47822.14 2015-10-23 13:57:08.000 296 21194.36 76.57 42868.95 47822.12 2015-10-23 13:57:09.000 296 21194.30 76.59 42868.91 47822.07 2015-10-23 13:57:10.000 296 21194.22 76.61 42868.90 47822.05 2015-10-23 13:57:11.000 296 21194.18 76.64 42868.94 47821.99 2015-10-23 13:57:12.000 296 21194.11 76.68 42868.94 47822.00 2015-10-23 13:57:13.000 296 21194.06 76.69 42868.95 47821.97 2015-10-23 13:57:14.000 296 21194.00 76.71 42868.95 47821.95 2015-10-23 13:57:15.000 296 21193.94 76.69 42868.99 47821.92 2015-10-23 13:57:16.000 296 21193.89 76.70 42868.97 47821.94 2015-10-23 13:57:17.000 296 21193.86 76.72 42868.99 47821.92 2015-10-23 13:57:18.000 296 21193.86 76.68 42868.99 47821.90 2015-10-23 13:57:19.000 296 21193.83 76.65 42868.99 47821.91 2015-10-23 13:57:20.000 296 21193.84 76.67 42869.00 47821.89 2015-10-23 13:57:21.000 296 21193.80 76.68 42869.03 47821.90 2015-10-23 13:57:22.000 296 21193.80 76.65 42869.04 47821.88 2015-10-23 13:57:23.000 296 21193.82 76.64 42869.02 47821.88 2015-10-23 13:57:24.000 296 21193.87 76.62 42868.98 47821.87 2015-10-23 13:57:25.000 296 21193.89 76.62 42868.96 47821.89 2015-10-23 13:57:26.000 296 21193.96 76.61 42868.94 47821.90 2015-10-23 13:57:27.000 296 21194.03 76.57 42868.97 47821.91 2015-10-23 13:57:28.000 296 21194.09 76.50 42868.97 47821.97 2015-10-23 13:57:29.000 296 21194.15 76.46 42869.00 47822.00 2015-10-23 13:57:30.000 296 21194.20 76.49 42869.02 47822.06 2015-10-23 13:57:31.000 296 21194.26 76.38 42869.09 47822.10 2015-10-23 13:57:32.000 296 21194.30 76.36 42869.06 47822.14 2015-10-23 13:57:33.000 296 21194.33 76.35 42869.07 47822.19 2015-10-23 13:57:34.000 296 21194.36 76.34 42869.11 47822.21 2015-10-23 13:57:35.000 296 21194.37 76.33 42869.11 47822.21 2015-10-23 13:57:36.000 296 21194.37 76.32 42869.12 47822.23 2015-10-23 13:57:37.000 296 21194.33 76.31 42869.12 47822.20 2015-10-23 13:57:38.000 296 21194.30 76.36 42869.10 47822.19 2015-10-23 13:57:39.000 296 21194.27 76.34 42869.09 47822.19 2015-10-23 13:57:40.000 296 21194.26 76.30 42869.05 47822.17 2015-10-23 13:57:41.000 296 21194.24 76.29 42869.10 47822.16 2015-10-23 13:57:42.000 296 21194.26 76.25 42869.05 47822.14 2015-10-23 13:57:43.000 296 21194.31 76.22 42869.03 47822.14 2015-10-23 13:57:44.000 296 21194.30 76.19 42869.00 47822.15 2015-10-23 13:57:45.000 296 21194.30 76.08 42868.96 47822.10 2015-10-23 13:57:46.000 296 21194.31 76.00 42868.97 47822.12 2015-10-23 13:57:47.000 296 21194.31 75.91 42868.97 47822.11 2015-10-23 13:57:48.000 296 21194.34 75.86 42868.98 47822.12 2015-10-23 13:57:49.000 296 21194.38 75.81 42868.94 47822.11 2015-10-23 13:57:50.000 296 21194.47 75.76 42868.94 47822.15 2015-10-23 13:57:51.000 296 21194.49 75.70 42868.97 47822.14 2015-10-23 13:57:52.000 296 21194.54 75.66 42868.96 47822.16 2015-10-23 13:57:53.000 296 21194.64 75.64 42868.94 47822.19 2015-10-23 13:57:54.000 296 21194.73 75.64 42868.91 47822.25 2015-10-23 13:57:55.000 296 21194.81 75.63 42868.89 47822.24 2015-10-23 13:57:56.000 296 21194.82 75.59 42868.89 47822.28 2015-10-23 13:57:57.000 296 21194.84 75.60 42868.88 47822.27 2015-10-23 13:57:58.000 296 21194.83 75.59 42868.86 47822.26 2015-10-23 13:57:59.000 296 21194.78 75.56 42868.84 47822.23 2015-10-23 13:58:00.000 296 21194.75 75.53 42868.82 47822.22 2015-10-23 13:58:01.000 296 21194.73 75.55 42868.81 47822.18 2015-10-23 13:58:02.000 296 21194.72 75.52 42868.84 47822.18 2015-10-23 13:58:03.000 296 21194.67 75.52 42868.83 47822.16 2015-10-23 13:58:04.000 296 21194.65 75.49 42868.86 47822.16 2015-10-23 13:58:05.000 296 21194.70 75.47 42868.86 47822.17 2015-10-23 13:58:06.000 296 21194.72 75.43 42868.83 47822.17 2015-10-23 13:58:07.000 296 21194.71 75.42 42868.84 47822.19 2015-10-23 13:58:08.000 296 21194.69 75.40 42868.82 47822.18 2015-10-23 13:58:09.000 296 21194.70 75.37 42868.85 47822.19 2015-10-23 13:58:10.000 296 21194.70 75.31 42868.88 47822.20 2015-10-23 13:58:11.000 296 21194.65 75.31 42868.87 47822.18 2015-10-23 13:58:12.000 296 21194.66 75.27 42868.88 47822.18 2015-10-23 13:58:13.000 296 21194.65 75.23 42868.89 47822.17 2015-10-23 13:58:14.000 296 21194.66 75.17 42868.88 47822.18 2015-10-23 13:58:15.000 296 21194.64 75.10 42868.88 47822.16 2015-10-23 13:58:16.000 296 21194.60 75.09 42868.90 47822.18 2015-10-23 13:58:17.000 296 21194.58 75.10 42868.90 47822.18 2015-10-23 13:58:18.000 296 21194.54 75.08 42868.89 47822.16 2015-10-23 13:58:19.000 296 21194.47 75.05 42868.89 47822.15 2015-10-23 13:58:20.000 296 21194.45 75.04 42868.91 47822.13 2015-10-23 13:58:21.000 296 21194.45 75.06 42868.89 47822.12 2015-10-23 13:58:22.000 296 21194.45 75.07 42868.90 47822.10 2015-10-23 13:58:23.000 296 21194.44 75.07 42868.90 47822.09 2015-10-23 13:58:24.000 296 21194.45 75.09 42868.90 47822.07 2015-10-23 13:58:25.000 296 21194.47 75.10 42868.83 47822.07 2015-10-23 13:58:26.000 296 21194.52 75.08 42868.79 47822.05 2015-10-23 13:58:27.000 296 21194.57 75.04 42868.80 47822.05 2015-10-23 13:58:28.000 296 21194.61 74.99 42868.84 47822.07 2015-10-23 13:58:29.000 296 21194.63 74.95 42868.84 47822.08 2015-10-23 13:58:30.000 296 21194.61 74.92 42868.86 47822.11 2015-10-23 13:58:31.000 296 21194.58 74.87 42868.89 47822.14 2015-10-23 13:58:32.000 296 21194.51 74.81 42868.96 47822.16 2015-10-23 13:58:33.000 296 21194.51 74.79 42868.99 47822.16 2015-10-23 13:58:34.000 296 21194.56 74.79 42868.99 47822.19 2015-10-23 13:58:35.000 296 21194.58 74.79 42868.97 47822.20 2015-10-23 13:58:36.000 296 21194.59 74.76 42869.01 47822.21 2015-10-23 13:58:37.000 296 21194.62 74.72 42869.05 47822.26 2015-10-23 13:58:38.000 296 21194.63 74.66 42869.07 47822.27 2015-10-23 13:58:39.000 296 21194.66 74.64 42869.06 47822.33 2015-10-23 13:58:40.000 296 21194.68 74.57 42869.11 47822.34 2015-10-23 13:58:41.000 296 21194.69 74.49 42869.09 47822.38 2015-10-23 13:58:42.000 296 21194.72 74.41 42869.16 47822.44 2015-10-23 13:58:43.000 296 21194.74 74.35 42869.20 47822.48 2015-10-23 13:58:44.000 296 21194.78 74.32 42869.26 47822.54 2015-10-23 13:58:45.000 296 21194.80 74.30 42869.29 47822.59 2015-10-23 13:58:46.000 296 21194.85 74.28 42869.32 47822.60 2015-10-23 13:58:47.000 296 21194.89 74.25 42869.33 47822.63 2015-10-23 13:58:48.000 296 21194.93 74.18 42869.36 47822.67 2015-10-23 13:58:49.000 296 21194.95 74.09 42869.40 47822.72 2015-10-23 13:58:50.000 296 21194.94 74.06 42869.46 47822.77 2015-10-23 13:58:51.000 296 21194.90 74.14 42869.47 47822.79 2015-10-23 13:58:52.000 296 21194.87 74.22 42869.44 47822.80 2015-10-23 13:58:53.000 296 21194.83 74.28 42869.44 47822.75 2015-10-23 13:58:54.000 296 21194.80 74.33 42869.39 47822.73 2015-10-23 13:58:55.000 296 21194.73 74.36 42869.39 47822.67 2015-10-23 13:58:56.000 296 21194.71 74.37 42869.37 47822.66 2015-10-23 13:58:57.000 296 21194.66 74.38 42869.36 47822.62 2015-10-23 13:58:58.000 296 21194.60 74.39 42869.37 47822.63 2015-10-23 13:58:59.000 296 21194.56 74.40 42869.39 47822.60 2015-10-23 13:59:00.000 296 21194.51 74.37 42869.39 47822.58 2015-10-23 13:59:01.000 296 21194.50 74.36 42869.44 47822.57 2015-10-23 13:59:02.000 296 21194.44 74.36 42869.45 47822.58 2015-10-23 13:59:03.000 296 21194.42 74.32 42869.45 47822.59 2015-10-23 13:59:04.000 296 21194.37 74.26 42869.48 47822.55 2015-10-23 13:59:05.000 296 21194.35 74.22 42869.50 47822.53 2015-10-23 13:59:06.000 296 21194.35 74.17 42869.48 47822.54 2015-10-23 13:59:07.000 296 21194.36 74.09 42869.47 47822.55 2015-10-23 13:59:08.000 296 21194.41 73.99 42869.48 47822.55 2015-10-23 13:59:09.000 296 21194.47 73.90 42869.48 47822.59 2015-10-23 13:59:10.000 296 21194.57 73.80 42869.50 47822.64 2015-10-23 13:59:11.000 296 21194.71 73.68 42869.55 47822.69 2015-10-23 13:59:12.000 296 21194.84 73.54 42869.59 47822.77 2015-10-23 13:59:13.000 296 21194.95 73.40 42869.64 47822.90 2015-10-23 13:59:14.000 296 21195.05 73.32 42869.72 47823.00 2015-10-23 13:59:15.000 296 21195.17 73.29 42869.77 47823.09 2015-10-23 13:59:16.000 296 21195.31 73.29 42869.81 47823.20 2015-10-23 13:59:17.000 296 21195.41 73.32 42869.83 47823.28 2015-10-23 13:59:18.000 296 21195.50 73.33 42869.83 47823.35 2015-10-23 13:59:19.000 296 21195.57 73.35 42869.82 47823.39 2015-10-23 13:59:20.000 296 21195.63 73.36 42869.83 47823.41 2015-10-23 13:59:21.000 296 21195.65 73.34 42869.86 47823.44 2015-10-23 13:59:22.000 296 21195.70 73.38 42869.87 47823.48 2015-10-23 13:59:23.000 296 21195.69 73.39 42869.89 47823.49 2015-10-23 13:59:24.000 296 21195.61 73.40 42869.90 47823.49 2015-10-23 13:59:25.000 296 21195.47 73.46 42869.91 47823.50 2015-10-23 13:59:26.000 296 21195.33 73.50 42869.95 47823.46 2015-10-23 13:59:27.000 296 21195.22 73.56 42869.95 47823.42 2015-10-23 13:59:28.000 296 21195.09 73.60 42869.92 47823.34 2015-10-23 13:59:29.000 296 21194.98 73.66 42869.92 47823.28 2015-10-23 13:59:30.000 296 21194.87 73.71 42869.90 47823.21 2015-10-23 13:59:31.000 296 21194.80 73.73 42869.84 47823.16 2015-10-23 13:59:32.000 296 21194.71 73.73 42869.85 47823.10 2015-10-23 13:59:33.000 296 21194.62 73.77 42869.83 47823.03 2015-10-23 13:59:34.000 296 21194.56 73.77 42869.77 47822.98 2015-10-23 13:59:35.000 296 21194.50 73.79 42869.77 47822.90 2015-10-23 13:59:36.000 296 21194.45 73.79 42869.74 47822.86 2015-10-23 13:59:37.000 296 21194.45 73.77 42869.71 47822.81 2015-10-23 13:59:38.000 296 21194.47 73.74 42869.69 47822.79 2015-10-23 13:59:39.000 296 21194.48 73.72 42869.69 47822.78 2015-10-23 13:59:40.000 296 21194.52 73.69 42869.68 47822.79 2015-10-23 13:59:41.000 296 21194.61 73.67 42869.66 47822.80 2015-10-23 13:59:42.000 296 21194.66 73.65 42869.69 47822.85 2015-10-23 13:59:43.000 296 21194.73 73.63 42869.68 47822.88 2015-10-23 13:59:44.000 296 21194.80 73.66 42869.65 47822.89 2015-10-23 13:59:45.000 296 21194.82 73.74 42869.63 47822.88 2015-10-23 13:59:46.000 296 21194.85 73.78 42869.57 47822.86 2015-10-23 13:59:47.000 296 21194.86 73.82 42869.52 47822.85 2015-10-23 13:59:48.000 296 21194.89 73.84 42869.47 47822.83 2015-10-23 13:59:49.000 296 21194.94 73.87 42869.44 47822.81 2015-10-23 13:59:50.000 296 21194.94 73.90 42869.42 47822.77 2015-10-23 13:59:51.000 296 21194.94 73.92 42869.38 47822.76 2015-10-23 13:59:52.000 296 21194.92 73.92 42869.40 47822.71 2015-10-23 13:59:53.000 296 21194.87 73.91 42869.41 47822.71 2015-10-23 13:59:54.000 296 21194.84 73.89 42869.40 47822.66 2015-10-23 13:59:55.000 296 21194.76 73.88 42869.37 47822.66 2015-10-23 13:59:56.000 296 21194.73 73.92 42869.34 47822.64 2015-10-23 13:59:57.000 296 21194.70 73.92 42869.34 47822.60 2015-10-23 13:59:58.000 296 21194.69 73.94 42869.34 47822.57 2015-10-23 13:59:59.000 296 21194.67 73.93 42869.34 47822.57 2015-10-23 14:00:00.000 296 21194.67 73.92 42869.30 47822.55 2015-10-23 14:00:01.000 296 21194.64 73.91 42869.33 47822.54 2015-10-23 14:00:02.000 296 21194.62 73.92 42869.35 47822.56 2015-10-23 14:00:03.000 296 21194.67 73.92 42869.40 47822.57 2015-10-23 14:00:04.000 296 21194.68 73.91 42869.38 47822.58 2015-10-23 14:00:05.000 296 21194.75 73.91 42869.39 47822.61 2015-10-23 14:00:06.000 296 21194.82 73.88 42869.40 47822.66 2015-10-23 14:00:07.000 296 21194.84 73.84 42869.44 47822.70 2015-10-23 14:00:08.000 296 21194.88 73.81 42869.48 47822.74 2015-10-23 14:00:09.000 296 21194.90 73.79 42869.45 47822.79 2015-10-23 14:00:10.000 296 21194.89 73.80 42869.48 47822.79 2015-10-23 14:00:11.000 296 21194.90 73.82 42869.51 47822.81 2015-10-23 14:00:12.000 296 21194.86 73.84 42869.49 47822.80 2015-10-23 14:00:13.000 296 21194.81 73.88 42869.45 47822.77 2015-10-23 14:00:14.000 296 21194.77 73.85 42869.44 47822.75 2015-10-23 14:00:15.000 296 21194.75 73.83 42869.45 47822.72 2015-10-23 14:00:16.000 296 21194.73 73.84 42869.45 47822.71 2015-10-23 14:00:17.000 296 21194.72 73.84 42869.48 47822.72 2015-10-23 14:00:18.000 296 21194.70 73.84 42869.49 47822.73 2015-10-23 14:00:19.000 296 21194.69 73.85 42869.45 47822.69 2015-10-23 14:00:20.000 296 21194.66 73.87 42869.51 47822.71 2015-10-23 14:00:21.000 296 21194.57 73.90 42869.51 47822.70 2015-10-23 14:00:22.000 296 21194.50 73.92 42869.52 47822.66 2015-10-23 14:00:23.000 296 21194.45 73.93 42869.51 47822.63 2015-10-23 14:00:24.000 296 21194.42 73.90 42869.51 47822.62 2015-10-23 14:00:25.000 296 21194.36 73.88 42869.56 47822.61 2015-10-23 14:00:26.000 296 21194.32 73.89 42869.56 47822.61 2015-10-23 14:00:27.000 296 21194.31 73.91 42869.60 47822.64 2015-10-23 14:00:28.000 296 21194.32 73.89 42869.61 47822.63 2015-10-23 14:00:29.000 296 21194.33 73.85 42869.63 47822.67 2015-10-23 14:00:30.000 296 21194.35 73.82 42869.65 47822.72 2015-10-23 14:00:31.000 296 21194.39 73.82 42869.73 47822.76 2015-10-23 14:00:32.000 296 21194.41 73.81 42869.78 47822.78 2015-10-23 14:00:33.000 296 21194.45 73.84 42869.75 47822.84 2015-10-23 14:00:34.000 296 21194.48 73.85 42869.76 47822.84 2015-10-23 14:00:35.000 296 21194.56 73.88 42869.77 47822.90 2015-10-23 14:00:36.000 296 21194.61 73.88 42869.74 47822.90 2015-10-23 14:00:37.000 296 21194.67 73.87 42869.76 47822.94 2015-10-23 14:00:38.000 296 21194.74 73.88 42869.78 47822.97 2015-10-23 14:00:39.000 296 21194.79 73.89 42869.76 47823.02 2015-10-23 14:00:40.000 296 21194.82 73.88 42869.78 47823.03 2015-10-23 14:00:41.000 296 21194.87 73.91 42869.76 47823.01 2015-10-23 14:00:42.000 296 21194.88 73.91 42869.77 47823.05 2015-10-23 14:00:43.000 296 21194.90 73.92 42869.77 47823.07 2015-10-23 14:00:44.000 296 21194.92 73.92 42869.75 47823.07 2015-10-23 14:00:45.000 296 21194.93 73.92 42869.75 47823.05 2015-10-23 14:00:46.000 296 21194.95 73.87 42869.75 47823.08 2015-10-23 14:00:47.000 296 21194.96 73.88 42869.80 47823.06 2015-10-23 14:00:48.000 296 21194.98 73.88 42869.75 47823.07 2015-10-23 14:00:49.000 296 21194.97 73.87 42869.71 47823.06 2015-10-23 14:00:50.000 296 21194.96 73.87 42869.74 47823.06 2015-10-23 14:00:51.000 296 21194.99 73.84 42869.73 47823.07 2015-10-23 14:00:52.000 296 21195.01 73.82 42869.74 47823.10 2015-10-23 14:00:53.000 296 21195.02 73.82 42869.73 47823.05 2015-10-23 14:00:54.000 296 21195.02 73.82 42869.74 47823.10 2015-10-23 14:00:55.000 296 21195.06 73.81 42869.76 47823.10 2015-10-23 14:00:56.000 296 21195.11 73.79 42869.76 47823.14 2015-10-23 14:00:57.000 296 21195.18 73.77 42869.76 47823.14 2015-10-23 14:00:58.000 296 21195.21 73.76 42869.72 47823.17 2015-10-23 14:00:59.000 296 21195.26 73.72 42869.73 47823.23 2015-10-23 14:01:00.000 296 21195.29 73.71 42869.81 47823.25 2015-10-23 14:01:01.000 296 21195.35 73.69 42869.86 47823.27 2015-10-23 14:01:02.000 296 21195.42 73.67 42869.82 47823.33 2015-10-23 14:01:03.000 296 21195.44 73.65 42869.81 47823.34 2015-10-23 14:01:04.000 296 21195.45 73.62 42869.84 47823.36 2015-10-23 14:01:05.000 296 21195.49 73.64 42869.82 47823.36 2015-10-23 14:01:06.000 296 21195.49 73.67 42869.81 47823.39 2015-10-23 14:01:07.000 296 21195.48 73.70 42869.76 47823.37 2015-10-23 14:01:08.000 296 21195.43 73.75 42869.74 47823.36 2015-10-23 14:01:09.000 296 21195.39 73.82 42869.74 47823.33 2015-10-23 14:01:10.000 296 21195.32 73.86 42869.69 47823.27 2015-10-23 14:01:11.000 296 21195.32 73.89 42869.66 47823.22 2015-10-23 14:01:12.000 296 21195.25 73.90 42869.66 47823.19 2015-10-23 14:01:13.000 296 21195.13 73.91 42869.63 47823.13 2015-10-23 14:01:14.000 296 21195.10 73.88 42869.63 47823.09 2015-10-23 14:01:15.000 296 21195.03 73.90 42869.65 47823.05 2015-10-23 14:01:16.000 296 21194.96 73.92 42869.66 47823.02 2015-10-23 14:01:17.000 296 21194.88 73.94 42869.62 47823.00 2015-10-23 14:01:18.000 296 21194.82 73.98 42869.62 47822.97 2015-10-23 14:01:19.000 296 21194.81 73.97 42869.64 47822.95 2015-10-23 14:01:20.000 296 21194.79 74.00 42869.65 47822.95 2015-10-23 14:01:21.000 296 21194.80 74.00 42869.67 47822.96 2015-10-23 14:01:22.000 296 21194.81 74.01 42869.71 47822.95 2015-10-23 14:01:23.000 296 21194.84 74.02 42869.73 47822.99 2015-10-23 14:01:24.000 296 21194.84 74.05 42869.75 47823.03 2015-10-23 14:01:25.000 296 21194.87 74.07 42869.76 47823.05 2015-10-23 14:01:26.000 296 21194.91 74.07 42869.78 47823.10 2015-10-23 14:01:27.000 296 21194.95 74.05 42869.82 47823.12 2015-10-23 14:01:28.000 296 21195.00 74.06 42869.83 47823.13 2015-10-23 14:01:29.000 296 21195.08 74.07 42869.86 47823.19 2015-10-23 14:01:30.000 296 21195.13 74.08 42869.91 47823.25 2015-10-23 14:01:31.000 296 21195.20 74.09 42869.91 47823.31 2015-10-23 14:01:32.000 296 21195.29 74.08 42869.91 47823.37 2015-10-23 14:01:33.000 296 21195.37 74.09 42869.97 47823.44 2015-10-23 14:01:34.000 296 21195.44 74.11 42869.99 47823.48 2015-10-23 14:01:35.000 296 21195.51 74.14 42870.03 47823.54 2015-10-23 14:01:36.000 296 21195.59 74.14 42870.07 47823.60 2015-10-23 14:01:37.000 296 21195.61 74.15 42870.07 47823.64 2015-10-23 14:01:38.000 296 21195.61 74.17 42870.11 47823.66 2015-10-23 14:01:39.000 296 21195.62 74.19 42870.12 47823.72 2015-10-23 14:01:40.000 296 21195.59 74.22 42870.17 47823.73 2015-10-23 14:01:41.000 296 21195.56 74.23 42870.18 47823.75 2015-10-23 14:01:42.000 296 21195.56 74.24 42870.19 47823.76 2015-10-23 14:01:43.000 296 21195.53 74.24 42870.22 47823.74 2015-10-23 14:01:44.000 296 21195.50 74.26 42870.25 47823.74 2015-10-23 14:01:45.000 296 21195.44 74.29 42870.30 47823.77 2015-10-23 14:01:46.000 296 21195.39 74.34 42870.32 47823.75 2015-10-23 14:01:47.000 296 21195.34 74.39 42870.30 47823.76 2015-10-23 14:01:48.000 296 21195.26 74.45 42870.27 47823.72 2015-10-23 14:01:49.000 296 21195.21 74.50 42870.27 47823.68 2015-10-23 14:01:50.000 296 21195.11 74.56 42870.26 47823.62 2015-10-23 14:01:51.000 296 21195.06 74.63 42870.26 47823.62 2015-10-23 14:01:52.000 296 21194.98 74.70 42870.25 47823.56 2015-10-23 14:01:53.000 296 21194.90 74.78 42870.21 47823.51 2015-10-23 14:01:54.000 296 21194.84 74.84 42870.19 47823.45 2015-10-23 14:01:55.000 296 21194.74 74.91 42870.16 47823.42 2015-10-23 14:01:56.000 296 21194.64 74.94 42870.16 47823.37 2015-10-23 14:01:57.000 296 21194.56 74.97 42870.17 47823.32 2015-10-23 14:01:58.000 296 21194.52 75.03 42870.14 47823.29 2015-10-23 14:01:59.000 296 21194.46 75.10 42870.12 47823.24 2015-10-23 14:02:00.000 296 21194.43 75.14 42870.12 47823.24 2015-10-23 14:02:01.000 296 21194.40 75.18 42870.12 47823.17 2015-10-23 14:02:02.000 296 21194.39 75.25 42870.10 47823.14 2015-10-23 14:02:03.000 296 21194.38 75.29 42870.05 47823.11 2015-10-23 14:02:04.000 296 21194.41 75.35 42870.01 47823.11 2015-10-23 14:02:05.000 296 21194.42 75.41 42870.02 47823.10 2015-10-23 14:02:06.000 296 21194.41 75.46 42870.01 47823.07 2015-10-23 14:02:07.000 296 21194.44 75.49 42869.99 47823.07 2015-10-23 14:02:08.000 296 21194.46 75.52 42869.98 47823.06 2015-10-23 14:02:09.000 296 21194.48 75.54 42869.97 47823.05 2015-10-23 14:02:10.000 296 21194.51 75.52 42869.98 47823.08 2015-10-23 14:02:11.000 296 21194.55 75.57 42870.01 47823.12 2015-10-23 14:02:12.000 296 21194.59 75.58 42869.98 47823.12 2015-10-23 14:02:13.000 296 21194.63 75.59 42869.97 47823.15 2015-10-23 14:02:14.000 296 21194.65 75.60 42870.01 47823.17 2015-10-23 14:02:15.000 296 21194.67 75.67 42870.03 47823.18 2015-10-23 14:02:16.000 296 21194.68 75.73 42870.03 47823.19 2015-10-23 14:02:17.000 296 21194.68 75.79 42869.99 47823.17 2015-10-23 14:02:18.000 296 21194.70 75.85 42869.98 47823.19 2015-10-23 14:02:19.000 296 21194.75 75.89 42869.98 47823.18 2015-10-23 14:02:20.000 296 21194.73 75.95 42869.95 47823.20 2015-10-23 14:02:21.000 296 21194.75 76.03 42869.90 47823.16 2015-10-23 14:02:22.000 296 21194.77 76.12 42869.84 47823.14 2015-10-23 14:02:23.000 296 21194.75 76.17 42869.79 47823.09 2015-10-23 14:02:24.000 296 21194.71 76.20 42869.74 47823.03 2015-10-23 14:02:25.000 296 21194.67 76.20 42869.71 47822.95 2015-10-23 14:02:26.000 296 21194.68 76.19 42869.69 47822.92 2015-10-23 14:02:27.000 296 21194.71 76.15 42869.67 47822.88 2015-10-23 14:02:28.000 296 21194.72 76.13 42869.67 47822.89 2015-10-23 14:02:29.000 296 21194.72 76.09 42869.68 47822.91 2015-10-23 14:02:30.000 296 21194.72 76.07 42869.69 47822.92 2015-10-23 14:02:31.000 296 21194.75 76.06 42869.73 47822.94 2015-10-23 14:02:32.000 296 21194.78 76.07 42869.71 47822.95 2015-10-23 14:02:33.000 296 21194.80 76.06 42869.74 47822.99 2015-10-23 14:02:34.000 296 21194.85 76.09 42869.75 47822.97 2015-10-23 14:02:35.000 296 21194.86 76.12 42869.75 47823.01 2015-10-23 14:02:36.000 296 21194.86 76.13 42869.72 47823.02 2015-10-23 14:02:37.000 296 21194.86 76.13 42869.72 47823.02 2015-10-23 14:02:38.000 296 21194.85 76.10 42869.74 47823.03 2015-10-23 14:02:39.000 296 21194.84 76.14 42869.73 47823.02 2015-10-23 14:02:40.000 296 21194.82 76.18 42869.72 47823.01 2015-10-23 14:02:41.000 296 21194.78 76.19 42869.71 47823.02 2015-10-23 14:02:42.000 296 21194.76 76.19 42869.72 47823.03 2015-10-23 14:02:43.000 296 21194.75 76.18 42869.71 47823.00 2015-10-23 14:02:44.000 296 21194.73 76.20 42869.72 47822.95 2015-10-23 14:02:45.000 296 21194.69 76.22 42869.75 47823.01 2015-10-23 14:02:46.000 296 21194.70 76.22 42869.76 47822.99 2015-10-23 14:02:47.000 296 21194.74 76.24 42869.77 47823.00 2015-10-23 14:02:48.000 296 21194.76 76.25 42869.80 47823.04 2015-10-23 14:02:49.000 296 21194.76 76.25 42869.79 47823.04 2015-10-23 14:02:50.000 296 21194.75 76.27 42869.80 47823.07 2015-10-23 14:02:51.000 296 21194.82 76.29 42869.80 47823.08 2015-10-23 14:02:52.000 296 21194.82 76.32 42869.80 47823.07 2015-10-23 14:02:53.000 296 21194.81 76.36 42869.75 47823.09 2015-10-23 14:02:54.000 296 21194.83 76.38 42869.76 47823.09 2015-10-23 14:02:55.000 296 21194.83 76.42 42869.76 47823.07 2015-10-23 14:02:56.000 296 21194.81 76.45 42869.75 47823.05 2015-10-23 14:02:57.000 296 21194.77 76.49 42869.74 47823.06 2015-10-23 14:02:58.000 296 21194.71 76.53 42869.75 47823.02 2015-10-23 14:02:59.000 296 21194.71 76.57 42869.73 47823.00 2015-10-23 14:03:00.000 296 21194.70 76.64 42869.70 47822.98 2015-10-23 14:03:01.000 296 21194.67 76.73 42869.69 47822.93 2015-10-23 14:03:02.000 296 21194.67 76.78 42869.69 47822.92 2015-10-23 14:03:03.000 296 21194.65 76.84 42869.68 47822.90 2015-10-23 14:03:04.000 296 21194.63 76.86 42869.65 47822.87 2015-10-23 14:03:05.000 296 21194.63 76.84 42869.66 47822.87 2015-10-23 14:03:06.000 296 21194.58 76.86 42869.67 47822.87 2015-10-23 14:03:07.000 296 21194.54 76.88 42869.64 47822.85 2015-10-23 14:03:08.000 296 21194.51 76.88 42869.64 47822.83 2015-10-23 14:03:09.000 296 21194.44 76.87 42869.62 47822.82 2015-10-23 14:03:10.000 296 21194.43 76.87 42869.66 47822.81 2015-10-23 14:03:11.000 296 21194.35 76.89 42869.68 47822.80 2015-10-23 14:03:12.000 296 21194.32 76.89 42869.67 47822.79 2015-10-23 14:03:13.000 296 21194.27 76.92 42869.70 47822.76 2015-10-23 14:03:14.000 296 21194.22 76.98 42869.70 47822.75 2015-10-23 14:03:15.000 296 21194.18 77.01 42869.71 47822.72 2015-10-23 14:03:16.000 296 21194.13 77.04 42869.71 47822.74 2015-10-23 14:03:17.000 296 21194.09 77.09 42869.73 47822.71 2015-10-23 14:03:18.000 296 21194.04 77.13 42869.77 47822.72 2015-10-23 14:03:19.000 296 21193.98 77.17 42869.77 47822.71 2015-10-23 14:03:20.000 296 21193.92 77.18 42869.77 47822.69 2015-10-23 14:03:21.000 296 21193.89 77.23 42869.79 47822.67 2015-10-23 14:03:22.000 296 21193.82 77.30 42869.80 47822.66 2015-10-23 14:03:23.000 296 21193.82 77.37 42869.80 47822.64 2015-10-23 14:03:24.000 296 21193.77 77.43 42869.78 47822.64 2015-10-23 14:03:25.000 296 21193.73 77.47 42869.80 47822.63 2015-10-23 14:03:26.000 296 21193.77 77.49 42869.79 47822.64 2015-10-23 14:03:27.000 296 21193.79 77.50 42869.82 47822.62 2015-10-23 14:03:28.000 296 21193.84 77.51 42869.80 47822.63 2015-10-23 14:03:29.000 296 21193.90 77.53 42869.79 47822.63 2015-10-23 14:03:30.000 296 21193.98 77.55 42869.73 47822.67 2015-10-23 14:03:31.000 296 21194.03 77.54 42869.71 47822.68 2015-10-23 14:03:32.000 296 21194.13 77.50 42869.72 47822.71 2015-10-23 14:03:33.000 296 21194.21 77.42 42869.75 47822.73 2015-10-23 14:03:34.000 296 21194.31 77.31 42869.74 47822.77 2015-10-23 14:03:35.000 296 21194.38 77.23 42869.77 47822.80 2015-10-23 14:03:36.000 296 21194.46 77.17 42869.79 47822.85 2015-10-23 14:03:37.000 296 21194.55 77.13 42869.83 47822.94 2015-10-23 14:03:38.000 296 21194.65 77.07 42869.84 47822.96 2015-10-23 14:03:39.000 296 21194.71 77.08 42869.88 47823.06 2015-10-23 14:03:40.000 296 21194.73 77.07 42869.89 47823.08 2015-10-23 14:03:41.000 296 21194.77 77.07 42869.90 47823.12 2015-10-23 14:03:42.000 296 21194.77 77.03 42869.90 47823.15 2015-10-23 14:03:43.000 296 21194.75 77.03 42869.90 47823.14 2015-10-23 14:03:44.000 296 21194.77 77.02 42869.92 47823.13 2015-10-23 14:03:45.000 296 21194.78 77.04 42869.93 47823.14 2015-10-23 14:03:46.000 296 21194.81 77.01 42869.91 47823.15 2015-10-23 14:03:47.000 296 21194.80 76.99 42869.92 47823.14 2015-10-23 14:03:48.000 296 21194.79 77.02 42869.88 47823.17 2015-10-23 14:03:49.000 296 21194.80 77.00 42869.90 47823.15 2015-10-23 14:03:50.000 296 21194.78 77.00 42869.93 47823.16 2015-10-23 14:03:51.000 296 21194.78 77.01 42869.96 47823.17 2015-10-23 14:03:52.000 296 21194.78 77.02 42869.93 47823.14 2015-10-23 14:03:53.000 296 21194.77 77.02 42869.91 47823.15 2015-10-23 14:03:54.000 296 21194.77 77.02 42869.93 47823.13 2015-10-23 14:03:55.000 296 21194.71 77.04 42869.93 47823.14 2015-10-23 14:03:56.000 296 21194.70 77.06 42869.95 47823.13 2015-10-23 14:03:57.000 296 21194.70 77.11 42869.98 47823.13 2015-10-23 14:03:58.000 296 21194.71 77.14 42869.98 47823.13 2015-10-23 14:03:59.000 296 21194.70 77.15 42869.97 47823.15 2015-10-23 14:04:00.000 296 21194.66 77.19 42869.94 47823.12 2015-10-23 14:04:01.000 296 21194.65 77.23 42869.95 47823.12 2015-10-23 14:04:02.000 296 21194.61 77.28 42869.90 47823.11 2015-10-23 14:04:03.000 296 21194.56 77.34 42869.90 47823.08 2015-10-23 14:04:04.000 296 21194.51 77.40 42869.90 47823.05 2015-10-23 14:04:05.000 296 21194.48 77.39 42869.91 47823.03 2015-10-23 14:04:06.000 296 21194.48 77.35 42869.93 47823.01 2015-10-23 14:04:07.000 296 21194.46 77.34 42869.94 47823.03 2015-10-23 14:04:08.000 296 21194.44 77.31 42869.99 47823.07 2015-10-23 14:04:09.000 296 21194.43 77.30 42870.05 47823.07 2015-10-23 14:04:10.000 296 21194.43 77.27 42870.07 47823.11 2015-10-23 14:04:11.000 296 21194.42 77.25 42870.14 47823.16 2015-10-23 14:04:12.000 296 21194.43 77.21 42870.18 47823.18 2015-10-23 14:04:13.000 296 21194.42 77.22 42870.24 47823.23 2015-10-23 14:04:14.000 296 21194.44 77.16 42870.27 47823.28 2015-10-23 14:04:15.000 296 21194.43 77.08 42870.26 47823.28 2015-10-23 14:04:16.000 296 21194.44 77.04 42870.30 47823.34 2015-10-23 14:04:17.000 296 21194.46 77.00 42870.30 47823.36 2015-10-23 14:04:18.000 296 21194.48 76.95 42870.35 47823.39 2015-10-23 14:04:19.000 296 21194.48 76.94 42870.39 47823.39 2015-10-23 14:04:20.000 296 21194.52 76.93 42870.37 47823.43 2015-10-23 14:04:21.000 296 21194.58 77.01 42870.39 47823.45 2015-10-23 14:04:22.000 296 21194.63 77.07 42870.39 47823.50 2015-10-23 14:04:23.000 296 21194.70 77.13 42870.36 47823.50 2015-10-23 14:04:24.000 296 21194.73 77.20 42870.32 47823.49 2015-10-23 14:04:25.000 296 21194.73 77.20 42870.29 47823.51 2015-10-23 14:04:26.000 296 21194.76 77.20 42870.27 47823.48 2015-10-23 14:04:27.000 296 21194.73 77.24 42870.32 47823.49 2015-10-23 14:04:28.000 296 21194.72 77.32 42870.30 47823.48 2015-10-23 14:04:29.000 296 21194.68 77.36 42870.27 47823.47 2015-10-23 14:04:30.000 296 21194.62 77.39 42870.24 47823.44 2015-10-23 14:04:31.000 296 21194.55 77.42 42870.25 47823.41 2015-10-23 14:04:32.000 296 21194.47 77.46 42870.25 47823.39 2015-10-23 14:04:33.000 296 21194.41 77.52 42870.30 47823.36 2015-10-23 14:04:34.000 296 21194.38 77.55 42870.31 47823.36 2015-10-23 14:04:35.000 296 21194.32 77.61 42870.33 47823.33 2015-10-23 14:04:36.000 296 21194.30 77.66 42870.29 47823.31 2015-10-23 14:04:37.000 296 21194.25 77.70 42870.31 47823.29 2015-10-23 14:04:38.000 296 21194.24 77.73 42870.30 47823.27 2015-10-23 14:04:39.000 296 21194.21 77.77 42870.28 47823.27 2015-10-23 14:04:40.000 296 21194.20 77.84 42870.30 47823.25 2015-10-23 14:04:41.000 296 21194.16 77.89 42870.29 47823.23 2015-10-23 14:04:42.000 296 21194.15 77.94 42870.24 47823.21 2015-10-23 14:04:43.000 296 21194.18 77.93 42870.18 47823.15 2015-10-23 14:04:44.000 296 21194.19 77.93 42870.16 47823.16 2015-10-23 14:04:45.000 296 21194.28 77.87 42870.16 47823.16 2015-10-23 14:04:46.000 296 21194.30 77.85 42870.14 47823.18 2015-10-23 14:04:47.000 296 21194.33 77.83 42870.14 47823.19 2015-10-23 14:04:48.000 296 21194.42 77.81 42870.12 47823.19 2015-10-23 14:04:49.000 296 21194.48 77.81 42870.13 47823.22 2015-10-23 14:04:50.000 296 21194.53 77.79 42870.12 47823.24 2015-10-23 14:04:51.000 296 21194.52 77.77 42870.15 47823.25 2015-10-23 14:04:52.000 296 21194.55 77.79 42870.13 47823.25 2015-10-23 14:04:53.000 296 21194.57 77.82 42870.10 47823.25 2015-10-23 14:04:54.000 296 21194.61 77.82 42870.07 47823.25 2015-10-23 14:04:55.000 296 21194.64 77.80 42870.05 47823.26 2015-10-23 14:04:56.000 296 21194.67 77.79 42870.03 47823.24 2015-10-23 14:04:57.000 296 21194.68 77.73 42870.05 47823.23 2015-10-23 14:04:58.000 296 21194.71 77.70 42870.09 47823.27 2015-10-23 14:04:59.000 296 21194.77 77.65 42870.09 47823.32 2015-10-23 14:05:00.000 296 21194.81 77.63 42870.09 47823.32 2015-10-23 14:05:01.000 296 21194.86 77.58 42870.09 47823.33 2015-10-23 14:05:02.000 296 21194.91 77.54 42870.11 47823.36 2015-10-23 14:05:03.000 296 21194.94 77.51 42870.10 47823.37 2015-10-23 14:05:04.000 296 21194.98 77.45 42870.09 47823.42 2015-10-23 14:05:05.000 296 21195.03 77.39 42870.10 47823.45 2015-10-23 14:05:06.000 296 21195.15 77.35 42870.11 47823.47 2015-10-23 14:05:07.000 296 21195.23 77.28 42870.09 47823.50 2015-10-23 14:05:08.000 296 21195.30 77.19 42870.12 47823.55 2015-10-23 14:05:09.000 296 21195.38 77.12 42870.15 47823.57 2015-10-23 14:05:10.000 296 21195.43 77.02 42870.15 47823.62 2015-10-23 14:05:11.000 296 21195.47 76.98 42870.16 47823.66 2015-10-23 14:05:12.000 296 21195.53 76.93 42870.17 47823.71 2015-10-23 14:05:13.000 296 21195.59 76.90 42870.20 47823.76 2015-10-23 14:05:14.000 296 21195.66 76.89 42870.18 47823.77 2015-10-23 14:05:15.000 296 21195.68 76.86 42870.20 47823.77 2015-10-23 14:05:16.000 296 21195.70 76.82 42870.18 47823.82 2015-10-23 14:05:17.000 296 21195.70 76.82 42870.21 47823.82 2015-10-23 14:05:18.000 296 21195.69 76.81 42870.20 47823.84 2015-10-23 14:05:19.000 296 21195.64 76.81 42870.23 47823.83 2015-10-23 14:05:20.000 296 21195.57 76.80 42870.25 47823.83 2015-10-23 14:05:21.000 296 21195.52 76.81 42870.28 47823.83 2015-10-23 14:05:22.000 296 21195.49 76.82 42870.30 47823.82 2015-10-23 14:05:23.000 296 21195.43 76.82 42870.34 47823.80 2015-10-23 14:05:24.000 296 21195.38 76.82 42870.35 47823.79 2015-10-23 14:05:25.000 296 21195.31 76.81 42870.34 47823.76 2015-10-23 14:05:26.000 296 21195.25 76.79 42870.34 47823.77 2015-10-23 14:05:27.000 296 21195.18 76.78 42870.39 47823.76 2015-10-23 14:05:28.000 296 21195.12 76.78 42870.40 47823.77 2015-10-23 14:05:29.000 296 21195.10 76.79 42870.46 47823.77 2015-10-23 14:05:30.000 296 21195.06 76.82 42870.49 47823.77 2015-10-23 14:05:31.000 296 21195.04 76.84 42870.50 47823.79 2015-10-23 14:05:32.000 296 21195.04 76.84 42870.49 47823.75 2015-10-23 14:05:33.000 296 21195.04 76.86 42870.51 47823.79 2015-10-23 14:05:34.000 296 21195.03 76.85 42870.50 47823.79 2015-10-23 14:05:35.000 296 21195.03 76.88 42870.52 47823.81 2015-10-23 14:05:36.000 296 21195.06 76.88 42870.53 47823.82 2015-10-23 14:05:37.000 296 21195.05 76.92 42870.53 47823.82 2015-10-23 14:05:38.000 296 21195.05 76.96 42870.53 47823.81 2015-10-23 14:05:39.000 296 21195.01 76.98 42870.49 47823.82 2015-10-23 14:05:40.000 296 21195.04 77.01 42870.50 47823.80 2015-10-23 14:05:41.000 296 21195.04 77.05 42870.49 47823.79 2015-10-23 14:05:42.000 296 21195.04 77.07 42870.48 47823.77 2015-10-23 14:05:43.000 296 21195.06 77.08 42870.49 47823.80 2015-10-23 14:05:44.000 296 21195.07 77.09 42870.49 47823.79 2015-10-23 14:05:45.000 296 21195.11 77.11 42870.46 47823.81 2015-10-23 14:05:46.000 296 21195.13 77.10 42870.44 47823.80 2015-10-23 14:05:47.000 296 21195.16 77.09 42870.48 47823.82 2015-10-23 14:05:48.000 296 21195.22 77.07 42870.52 47823.86 2015-10-23 14:05:49.000 296 21195.26 77.02 42870.54 47823.86 2015-10-23 14:05:50.000 296 21195.36 76.98 42870.55 47823.93 2015-10-23 14:05:51.000 296 21195.42 76.95 42870.59 47823.98 2015-10-23 14:05:52.000 296 21195.48 76.91 42870.58 47824.02 2015-10-23 14:05:53.000 296 21195.54 76.85 42870.64 47824.09 2015-10-23 14:05:54.000 296 21195.60 76.82 42870.68 47824.15 2015-10-23 14:05:55.000 296 21195.65 76.79 42870.69 47824.21 2015-10-23 14:05:56.000 296 21195.70 76.77 42870.72 47824.24 2015-10-23 14:05:57.000 296 21195.74 76.74 42870.71 47824.25 2015-10-23 14:05:58.000 296 21195.78 76.66 42870.73 47824.31 2015-10-23 14:05:59.000 296 21195.81 76.62 42870.72 47824.33 2015-10-23 14:06:00.000 296 21195.84 76.62 42870.75 47824.36 2015-10-23 14:06:01.000 296 21195.84 76.63 42870.71 47824.38 2015-10-23 14:06:02.000 296 21195.82 76.60 42870.70 47824.39 2015-10-23 14:06:03.000 296 21195.80 76.61 42870.74 47824.36 2015-10-23 14:06:04.000 296 21195.79 76.64 42870.73 47824.35 2015-10-23 14:06:05.000 296 21195.73 76.65 42870.73 47824.34 2015-10-23 14:06:06.000 296 21195.76 76.65 42870.73 47824.31 2015-10-23 14:06:07.000 296 21195.73 76.66 42870.72 47824.32 2015-10-23 14:06:08.000 296 21195.68 76.70 42870.72 47824.29 2015-10-23 14:06:09.000 296 21195.62 76.69 42870.73 47824.29 2015-10-23 14:06:10.000 296 21195.57 76.69 42870.73 47824.28 2015-10-23 14:06:11.000 296 21195.52 76.69 42870.77 47824.26 2015-10-23 14:06:12.000 296 21195.47 76.75 42870.77 47824.25 2015-10-23 14:06:13.000 296 21195.44 76.78 42870.78 47824.25 2015-10-23 14:06:14.000 296 21195.36 76.82 42870.77 47824.25 2015-10-23 14:06:15.000 296 21195.29 76.81 42870.80 47824.23 2015-10-23 14:06:16.000 296 21195.25 76.81 42870.84 47824.19 2015-10-23 14:06:17.000 296 21195.22 76.86 42870.87 47824.22 2015-10-23 14:06:18.000 296 21195.19 76.94 42870.90 47824.24 2015-10-23 14:06:19.000 296 21195.17 76.98 42870.88 47824.24 2015-10-23 14:06:20.000 296 21195.12 77.03 42870.92 47824.23 2015-10-23 14:06:21.000 296 21195.03 77.05 42870.94 47824.23 2015-10-23 14:06:22.000 296 21194.95 77.07 42870.96 47824.21 2015-10-23 14:06:23.000 296 21194.89 77.10 42870.96 47824.17 2015-10-23 14:06:24.000 296 21194.83 77.21 42870.93 47824.13 2015-10-23 14:06:25.000 296 21194.76 77.29 42870.88 47824.10 2015-10-23 14:06:26.000 296 21194.69 77.35 42870.85 47824.05 2015-10-23 14:06:27.000 296 21194.67 77.42 42870.80 47824.01 2015-10-23 14:06:28.000 296 21194.63 77.44 42870.79 47823.94 2015-10-23 14:06:29.000 296 21194.58 77.47 42870.80 47823.91 2015-10-23 14:06:30.000 296 21194.59 77.50 42870.78 47823.86 2015-10-23 14:06:31.000 296 21194.58 77.49 42870.73 47823.86 2015-10-23 14:06:32.000 296 21194.64 77.48 42870.70 47823.83 2015-10-23 14:06:33.000 296 21194.68 77.46 42870.68 47823.82 2015-10-23 14:06:34.000 296 21194.71 77.43 42870.66 47823.83 2015-10-23 14:06:35.000 296 21194.80 77.46 42870.67 47823.83 2015-10-23 14:06:36.000 296 21194.87 77.43 42870.69 47823.84 2015-10-23 14:06:37.000 296 21194.94 77.41 42870.68 47823.90 2015-10-23 14:06:38.000 296 21194.99 77.35 42870.63 47823.88 2015-10-23 14:06:39.000 296 21195.05 77.33 42870.61 47823.91 2015-10-23 14:06:40.000 296 21195.16 77.30 42870.62 47823.95 2015-10-23 14:06:41.000 296 21195.25 77.29 42870.60 47823.99 2015-10-23 14:06:42.000 296 21195.26 77.31 42870.55 47824.00 2015-10-23 14:06:43.000 296 21195.28 77.36 42870.53 47824.00 2015-10-23 14:06:44.000 296 21195.32 77.40 42870.53 47823.98 2015-10-23 14:06:45.000 296 21195.36 77.42 42870.52 47823.99 2015-10-23 14:06:46.000 296 21195.36 77.44 42870.50 47823.96 2015-10-23 14:06:47.000 296 21195.35 77.45 42870.47 47823.95 2015-10-23 14:06:48.000 296 21195.31 77.46 42870.48 47823.97 2015-10-23 14:06:49.000 296 21195.32 77.48 42870.52 47823.95 2015-10-23 14:06:50.000 296 21195.30 77.56 42870.50 47823.94 2015-10-23 14:06:51.000 296 21195.29 77.62 42870.47 47823.93 2015-10-23 14:06:52.000 296 21195.24 77.64 42870.49 47823.89 2015-10-23 14:06:53.000 296 21195.22 77.70 42870.44 47823.88 2015-10-23 14:06:54.000 296 21195.16 77.74 42870.41 47823.85 2015-10-23 14:06:55.000 296 21195.12 77.79 42870.42 47823.79 2015-10-23 14:06:56.000 296 21195.04 77.83 42870.40 47823.75 2015-10-23 14:06:57.000 296 21195.03 77.83 42870.41 47823.73 2015-10-23 14:06:58.000 296 21194.98 77.82 42870.39 47823.67 2015-10-23 14:06:59.000 296 21194.96 77.87 42870.37 47823.64 2015-10-23 14:07:00.000 296 21194.92 77.86 42870.37 47823.63 2015-10-23 14:07:01.000 296 21194.90 77.86 42870.38 47823.61 2015-10-23 14:07:02.000 296 21194.86 77.83 42870.41 47823.65 2015-10-23 14:07:03.000 296 21194.84 77.80 42870.45 47823.64 2015-10-23 14:07:04.000 296 21194.78 77.71 42870.47 47823.61 2015-10-23 14:07:05.000 296 21194.74 77.68 42870.51 47823.64 2015-10-23 14:07:06.000 296 21194.79 77.67 42870.53 47823.65 2015-10-23 14:07:07.000 296 21194.79 77.69 42870.52 47823.67 2015-10-23 14:07:08.000 296 21194.84 77.74 42870.49 47823.69 2015-10-23 14:07:09.000 296 21194.86 77.81 42870.46 47823.68 2015-10-23 14:07:10.000 296 21194.84 77.90 42870.48 47823.67 2015-10-23 14:07:11.000 296 21194.87 77.96 42870.46 47823.69 2015-10-23 14:07:12.000 296 21194.85 78.03 42870.45 47823.67 2015-10-23 14:07:13.000 296 21194.80 78.07 42870.44 47823.66 2015-10-23 14:07:14.000 296 21194.75 78.13 42870.45 47823.63 2015-10-23 14:07:15.000 296 21194.67 78.22 42870.44 47823.59 2015-10-23 14:07:16.000 296 21194.61 78.27 42870.46 47823.56 2015-10-23 14:07:17.000 296 21194.52 78.30 42870.48 47823.52 2015-10-23 14:07:18.000 296 21194.48 78.30 42870.46 47823.50 2015-10-23 14:07:19.000 296 21194.43 78.30 42870.44 47823.46 2015-10-23 14:07:20.000 296 21194.39 78.32 42870.44 47823.45 2015-10-23 14:07:21.000 296 21194.39 78.32 42870.47 47823.43 2015-10-23 14:07:22.000 296 21194.40 78.31 42870.43 47823.42 2015-10-23 14:07:23.000 296 21194.46 78.25 42870.42 47823.43 2015-10-23 14:07:24.000 296 21194.51 78.17 42870.42 47823.44 2015-10-23 14:07:25.000 296 21194.61 78.10 42870.41 47823.47 2015-10-23 14:07:26.000 296 21194.71 78.05 42870.42 47823.54 2015-10-23 14:07:27.000 296 21194.84 77.95 42870.41 47823.58 2015-10-23 14:07:28.000 296 21194.98 77.86 42870.41 47823.61 2015-10-23 14:07:29.000 296 21195.15 77.78 42870.42 47823.69 2015-10-23 14:07:30.000 296 21195.34 77.70 42870.40 47823.77 2015-10-23 14:07:31.000 296 21195.52 77.62 42870.39 47823.84 2015-10-23 14:07:32.000 296 21195.68 77.54 42870.41 47823.91 2015-10-23 14:07:33.000 296 21195.88 77.49 42870.41 47824.02 2015-10-23 14:07:34.000 296 21196.02 77.46 42870.44 47824.10 2015-10-23 14:07:35.000 296 21196.14 77.45 42870.48 47824.17 2015-10-23 14:07:36.000 296 21196.25 77.46 42870.45 47824.25 2015-10-23 14:07:37.000 296 21196.32 77.45 42870.43 47824.29 2015-10-23 14:07:38.000 296 21196.32 77.44 42870.46 47824.33 2015-10-23 14:07:39.000 296 21196.34 77.44 42870.50 47824.32 2015-10-23 14:07:40.000 296 21196.32 77.45 42870.51 47824.38 2015-10-23 14:07:41.000 296 21196.28 77.51 42870.49 47824.36 2015-10-23 14:07:42.000 296 21196.22 77.52 42870.53 47824.32 2015-10-23 14:07:43.000 296 21196.16 77.52 42870.51 47824.33 2015-10-23 14:07:44.000 296 21196.10 77.53 42870.50 47824.29 2015-10-23 14:07:45.000 296 21195.99 77.50 42870.55 47824.28 2015-10-23 14:07:46.000 296 21195.88 77.46 42870.50 47824.22 2015-10-23 14:07:47.000 296 21195.83 77.44 42870.53 47824.20 2015-10-23 14:07:48.000 296 21195.77 77.44 42870.57 47824.18 2015-10-23 14:07:49.000 296 21195.73 77.44 42870.57 47824.18 2015-10-23 14:07:50.000 296 21195.70 77.43 42870.58 47824.16 2015-10-23 14:07:51.000 296 21195.68 77.47 42870.58 47824.18 2015-10-23 14:07:52.000 296 21195.69 77.51 42870.60 47824.17 2015-10-23 14:07:53.000 296 21195.72 77.54 42870.59 47824.17 2015-10-23 14:07:54.000 296 21195.72 77.56 42870.61 47824.16 2015-10-23 14:07:55.000 296 21195.70 77.60 42870.60 47824.15 2015-10-23 14:07:56.000 296 21195.69 77.63 42870.59 47824.17 2015-10-23 14:07:57.000 296 21195.64 77.70 42870.58 47824.15 2015-10-23 14:07:58.000 296 21195.60 77.74 42870.58 47824.14 2015-10-23 14:07:59.000 296 21195.58 77.77 42870.63 47824.15 2015-10-23 14:08:00.000 296 21195.58 77.79 42870.61 47824.13 2015-10-23 14:08:01.000 296 21195.53 77.80 42870.62 47824.14 2015-10-23 14:08:02.000 296 21195.50 77.82 42870.65 47824.13 2015-10-23 14:08:03.000 296 21195.45 77.83 42870.65 47824.11 2015-10-23 14:08:04.000 296 21195.39 77.83 42870.66 47824.09 2015-10-23 14:08:05.000 296 21195.31 77.81 42870.69 47824.08 2015-10-23 14:08:06.000 296 21195.28 77.80 42870.68 47824.05 2015-10-23 14:08:07.000 296 21195.25 77.76 42870.68 47824.05 2015-10-23 14:08:08.000 296 21195.15 77.76 42870.68 47824.01 2015-10-23 14:08:09.000 296 21195.14 77.73 42870.61 47823.97 2015-10-23 14:08:10.000 296 21195.13 77.62 42870.59 47823.94 2015-10-23 14:08:11.000 296 21195.11 77.53 42870.59 47823.91 2015-10-23 14:08:12.000 296 21195.09 77.47 42870.64 47823.95 2015-10-23 14:08:13.000 296 21195.09 77.41 42870.68 47823.95 2015-10-23 14:08:14.000 296 21195.07 77.42 42870.65 47823.93 2015-10-23 14:08:15.000 296 21195.08 77.44 42870.59 47823.93 2015-10-23 14:08:16.000 296 21195.08 77.44 42870.56 47823.90 2015-10-23 14:08:17.000 296 21195.08 77.46 42870.53 47823.84 2015-10-23 14:08:18.000 296 21195.12 77.45 42870.49 47823.83 2015-10-23 14:08:19.000 296 21195.12 77.42 42870.46 47823.81 2015-10-23 14:08:20.000 296 21195.12 77.42 42870.47 47823.78 2015-10-23 14:08:21.000 296 21195.12 77.42 42870.46 47823.79 2015-10-23 14:08:22.000 296 21195.19 77.40 42870.45 47823.77 2015-10-23 14:08:23.000 296 21195.18 77.40 42870.45 47823.80 2015-10-23 14:08:24.000 296 21195.19 77.38 42870.44 47823.80 2015-10-23 14:08:25.000 296 21195.20 77.37 42870.44 47823.82 2015-10-23 14:08:26.000 296 21195.20 77.39 42870.44 47823.79 2015-10-23 14:08:27.000 296 21195.16 77.42 42870.45 47823.79 2015-10-23 14:08:28.000 296 21195.18 77.47 42870.39 47823.78 2015-10-23 14:08:29.000 296 21195.18 77.53 42870.38 47823.73 2015-10-23 14:08:30.000 296 21195.18 77.52 42870.33 47823.71 2015-10-23 14:08:31.000 296 21195.17 77.53 42870.29 47823.69 2015-10-23 14:08:32.000 296 21195.20 77.53 42870.28 47823.67 2015-10-23 14:08:33.000 296 21195.17 77.52 42870.27 47823.64 2015-10-23 14:08:34.000 296 21195.16 77.52 42870.26 47823.65 2015-10-23 14:08:35.000 296 21195.15 77.52 42870.26 47823.62 2015-10-23 14:08:36.000 296 21195.09 77.51 42870.26 47823.60 2015-10-23 14:08:37.000 296 21195.11 77.48 42870.27 47823.59 2015-10-23 14:08:38.000 296 21195.06 77.49 42870.29 47823.58 2015-10-23 14:08:39.000 296 21195.04 77.50 42870.26 47823.59 2015-10-23 14:08:40.000 296 21194.98 77.50 42870.26 47823.57 2015-10-23 14:08:41.000 296 21194.92 77.50 42870.30 47823.54 2015-10-23 14:08:42.000 296 21194.86 77.47 42870.33 47823.57 2015-10-23 14:08:43.000 296 21194.85 77.48 42870.28 47823.53 2015-10-23 14:08:44.000 296 21194.82 77.54 42870.29 47823.53 2015-10-23 14:08:45.000 296 21194.85 77.59 42870.28 47823.51 2015-10-23 14:08:46.000 296 21194.86 77.68 42870.27 47823.50 2015-10-23 14:08:47.000 296 21194.86 77.77 42870.30 47823.52 2015-10-23 14:08:48.000 296 21194.80 77.85 42870.34 47823.51 2015-10-23 14:08:49.000 296 21194.76 77.89 42870.35 47823.53 2015-10-23 14:08:50.000 296 21194.72 77.93 42870.42 47823.54 2015-10-23 14:08:51.000 296 21194.71 77.94 42870.46 47823.60 2015-10-23 14:08:52.000 296 21194.68 77.92 42870.48 47823.58 2015-10-23 14:08:53.000 296 21194.67 77.91 42870.49 47823.61 2015-10-23 14:08:54.000 296 21194.66 77.93 42870.53 47823.63 2015-10-23 14:08:55.000 296 21194.66 77.93 42870.55 47823.67 2015-10-23 14:08:56.000 296 21194.69 77.96 42870.54 47823.66 2015-10-23 14:08:57.000 296 21194.70 77.96 42870.58 47823.70 2015-10-23 14:08:58.000 296 21194.71 77.97 42870.57 47823.68 2015-10-23 14:08:59.000 296 21194.70 77.95 42870.57 47823.72 2015-10-23 14:09:00.000 296 21194.74 77.94 42870.62 47823.74 2015-10-23 14:09:01.000 296 21194.76 77.91 42870.64 47823.74 2015-10-23 14:09:02.000 296 21194.75 77.91 42870.65 47823.78 2015-10-23 14:09:03.000 296 21194.78 77.93 42870.65 47823.79 2015-10-23 14:09:04.000 296 21194.87 77.96 42870.66 47823.84 2015-10-23 14:09:05.000 296 21194.94 77.98 42870.69 47823.87 2015-10-23 14:09:06.000 296 21194.98 77.95 42870.69 47823.91 2015-10-23 14:09:07.000 296 21194.99 77.91 42870.69 47823.95 2015-10-23 14:09:08.000 296 21195.03 77.87 42870.73 47823.95 2015-10-23 14:09:09.000 296 21195.05 77.83 42870.76 47824.00 2015-10-23 14:09:10.000 296 21195.07 77.81 42870.80 47824.03 2015-10-23 14:09:11.000 296 21195.10 77.77 42870.83 47824.07 2015-10-23 14:09:12.000 296 21195.14 77.77 42870.81 47824.10 2015-10-23 14:09:13.000 296 21195.15 77.75 42870.85 47824.10 2015-10-23 14:09:14.000 296 21195.14 77.73 42870.85 47824.12 2015-10-23 14:09:15.000 296 21195.15 77.68 42870.83 47824.14 2015-10-23 14:09:16.000 296 21195.19 77.66 42870.82 47824.15 2015-10-23 14:09:17.000 296 21195.22 77.64 42870.84 47824.16 2015-10-23 14:09:18.000 296 21195.20 77.64 42870.84 47824.16 2015-10-23 14:09:19.000 296 21195.18 77.64 42870.87 47824.16 2015-10-23 14:09:20.000 296 21195.12 77.64 42870.88 47824.16 2015-10-23 14:09:21.000 296 21195.10 77.66 42870.87 47824.15 2015-10-23 14:09:22.000 296 21195.07 77.68 42870.88 47824.14 2015-10-23 14:09:23.000 296 21195.00 77.77 42870.88 47824.12 2015-10-23 14:09:24.000 296 21194.93 77.82 42870.88 47824.10 2015-10-23 14:09:25.000 296 21194.88 77.86 42870.86 47824.05 2015-10-23 14:09:26.000 296 21194.83 77.88 42870.83 47824.04 2015-10-23 14:09:27.000 296 21194.79 77.92 42870.84 47824.00 2015-10-23 14:09:28.000 296 21194.74 77.96 42870.82 47823.97 2015-10-23 14:09:29.000 296 21194.70 77.99 42870.82 47823.96 2015-10-23 14:09:30.000 296 21194.64 78.01 42870.84 47823.92 2015-10-23 14:09:31.000 296 21194.63 78.04 42870.83 47823.90 2015-10-23 14:09:32.000 296 21194.62 78.08 42870.79 47823.89 2015-10-23 14:09:33.000 296 21194.65 78.12 42870.79 47823.89 2015-10-23 14:09:34.000 296 21194.64 78.16 42870.79 47823.86 2015-10-23 14:09:35.000 296 21194.66 78.17 42870.80 47823.88 2015-10-23 14:09:36.000 296 21194.70 78.18 42870.78 47823.87 2015-10-23 14:09:37.000 296 21194.71 78.23 42870.78 47823.87 2015-10-23 14:09:38.000 296 21194.74 78.27 42870.77 47823.88 2015-10-23 14:09:39.000 296 21194.80 78.28 42870.76 47823.88 2015-10-23 14:09:40.000 296 21194.85 78.29 42870.73 47823.91 2015-10-23 14:09:41.000 296 21194.86 78.31 42870.71 47823.90 2015-10-23 14:09:42.000 296 21194.89 78.33 42870.73 47823.92 2015-10-23 14:09:43.000 296 21194.93 78.36 42870.68 47823.92 2015-10-23 14:09:44.000 296 21194.93 78.36 42870.68 47823.93 2015-10-23 14:09:45.000 296 21194.96 78.37 42870.70 47823.93 2015-10-23 14:09:46.000 296 21194.94 78.40 42870.69 47823.93 2015-10-23 14:09:47.000 296 21194.93 78.43 42870.64 47823.93 2015-10-23 14:09:48.000 296 21194.89 78.45 42870.64 47823.88 2015-10-23 14:09:49.000 296 21194.83 78.46 42870.65 47823.86 2015-10-23 14:09:50.000 296 21194.84 78.49 42870.61 47823.83 2015-10-23 14:09:51.000 296 21194.81 78.48 42870.63 47823.78 2015-10-23 14:09:52.000 296 21194.80 78.47 42870.60 47823.80 2015-10-23 14:09:53.000 296 21194.81 78.43 42870.59 47823.76 2015-10-23 14:09:54.000 296 21194.79 78.41 42870.59 47823.76 2015-10-23 14:09:55.000 296 21194.75 78.41 42870.59 47823.75 2015-10-23 14:09:56.000 296 21194.75 78.40 42870.57 47823.74 2015-10-23 14:09:57.000 296 21194.76 78.43 42870.54 47823.75 2015-10-23 14:09:58.000 296 21194.76 78.42 42870.57 47823.73 2015-10-23 14:09:59.000 296 21194.75 78.43 42870.56 47823.72 2015-10-23 14:10:00.000 296 21194.78 78.43 42870.55 47823.70 2015-10-23 14:10:01.000 296 21194.80 78.43 42870.57 47823.70 2015-10-23 14:10:02.000 296 21194.83 78.44 42870.55 47823.73 2015-10-23 14:10:03.000 296 21194.87 78.48 42870.52 47823.74 2015-10-23 14:10:04.000 296 21194.88 78.50 42870.53 47823.73 2015-10-23 14:10:05.000 296 21194.88 78.47 42870.57 47823.74 2015-10-23 14:10:06.000 296 21194.85 78.46 42870.59 47823.74 2015-10-23 14:10:07.000 296 21194.84 78.42 42870.61 47823.74 2015-10-23 14:10:08.000 296 21194.86 78.40 42870.62 47823.82 2015-10-23 14:10:09.000 296 21194.88 78.40 42870.63 47823.82 2015-10-23 14:10:10.000 296 21194.89 78.42 42870.68 47823.85 2015-10-23 14:10:11.000 296 21194.90 78.44 42870.68 47823.87 2015-10-23 14:10:12.000 296 21194.89 78.45 42870.66 47823.88 2015-10-23 14:10:13.000 296 21194.89 78.42 42870.68 47823.89 2015-10-23 14:10:14.000 296 21194.93 78.40 42870.69 47823.90 2015-10-23 14:10:15.000 296 21194.92 78.35 42870.67 47823.88 2015-10-23 14:10:16.000 296 21194.89 78.32 42870.70 47823.90 2015-10-23 14:10:17.000 296 21194.86 78.27 42870.71 47823.90 2015-10-23 14:10:18.000 296 21194.86 78.23 42870.75 47823.91 2015-10-23 14:10:19.000 296 21194.84 78.18 42870.76 47823.92 2015-10-23 14:10:20.000 296 21194.82 78.16 42870.76 47823.92 2015-10-23 14:10:21.000 296 21194.78 78.11 42870.82 47823.95 2015-10-23 14:10:22.000 296 21194.73 78.08 42870.84 47823.94 2015-10-23 14:10:23.000 296 21194.70 78.06 42870.84 47823.94 2015-10-23 14:10:24.000 296 21194.71 78.05 42870.85 47823.96 2015-10-23 14:10:25.000 296 21194.74 78.04 42870.84 47823.94 2015-10-23 14:10:26.000 296 21194.77 78.03 42870.83 47823.97 2015-10-23 14:10:27.000 296 21194.84 78.02 42870.84 47823.96 2015-10-23 14:10:28.000 296 21194.90 78.01 42870.84 47823.98 2015-10-23 14:10:29.000 296 21194.99 77.98 42870.80 47823.98 2015-10-23 14:10:30.000 296 21195.08 77.98 42870.75 47824.04 2015-10-23 14:10:31.000 296 21195.11 77.95 42870.74 47824.02 2015-10-23 14:10:32.000 296 21195.22 77.90 42870.76 47824.07 2015-10-23 14:10:33.000 296 21195.34 77.83 42870.78 47824.11 2015-10-23 14:10:34.000 296 21195.44 77.75 42870.79 47824.15 2015-10-23 14:10:35.000 296 21195.54 77.68 42870.84 47824.23 2015-10-23 14:10:36.000 296 21195.65 77.65 42870.88 47824.30 2015-10-23 14:10:37.000 296 21195.75 77.61 42870.86 47824.36 2015-10-23 14:10:38.000 296 21195.84 77.61 42870.85 47824.40 2015-10-23 14:10:39.000 296 21195.92 77.63 42870.86 47824.43 2015-10-23 14:10:40.000 296 21196.00 77.65 42870.81 47824.48 2015-10-23 14:10:41.000 296 21196.02 77.63 42870.79 47824.47 2015-10-23 14:10:42.000 296 21196.02 77.56 42870.80 47824.50 2015-10-23 14:10:43.000 296 21196.02 77.52 42870.83 47824.49 2015-10-23 14:10:44.000 296 21196.03 77.48 42870.83 47824.49 2015-10-23 14:10:45.000 296 21196.00 77.47 42870.87 47824.52 2015-10-23 14:10:46.000 296 21196.00 77.47 42870.87 47824.55 2015-10-23 14:10:47.000 296 21195.99 77.47 42870.88 47824.56 2015-10-23 14:10:48.000 296 21195.97 77.50 42870.87 47824.57 2015-10-23 14:10:49.000 296 21195.95 77.48 42870.88 47824.53 2015-10-23 14:10:50.000 296 21195.90 77.48 42870.87 47824.53 2015-10-23 14:10:51.000 296 21195.86 77.46 42870.87 47824.50 2015-10-23 14:10:52.000 296 21195.82 77.45 42870.87 47824.48 2015-10-23 14:10:53.000 296 21195.80 77.44 42870.87 47824.48 2015-10-23 14:10:54.000 296 21195.83 77.43 42870.89 47824.46 2015-10-23 14:10:55.000 296 21195.80 77.40 42870.91 47824.49 2015-10-23 14:10:56.000 296 21195.79 77.35 42870.90 47824.46 2015-10-23 14:10:57.000 296 21195.80 77.36 42870.93 47824.49 2015-10-23 14:10:58.000 296 21195.84 77.38 42870.93 47824.50 2015-10-23 14:10:59.000 296 21195.88 77.37 42870.91 47824.52 2015-10-23 14:11:00.000 296 21195.93 77.35 42870.93 47824.53 2015-10-23 14:11:01.000 296 21195.98 77.35 42870.91 47824.55 2015-10-23 14:11:02.000 296 21196.05 77.31 42870.86 47824.57 2015-10-23 14:11:03.000 296 21196.12 77.31 42870.87 47824.59 2015-10-23 14:11:04.000 296 21196.20 77.33 42870.89 47824.63 2015-10-23 14:11:05.000 296 21196.27 77.30 42870.87 47824.66 2015-10-23 14:11:06.000 296 21196.29 77.32 42870.90 47824.69 2015-10-23 14:11:07.000 296 21196.32 77.34 42870.90 47824.71 2015-10-23 14:11:08.000 296 21196.31 77.39 42870.86 47824.70 2015-10-23 14:11:09.000 296 21196.30 77.44 42870.86 47824.69 2015-10-23 14:11:10.000 296 21196.24 77.47 42870.84 47824.64 2015-10-23 14:11:11.000 296 21196.17 77.49 42870.81 47824.64 2015-10-23 14:11:12.000 296 21196.16 77.50 42870.81 47824.59 2015-10-23 14:11:13.000 296 21196.11 77.48 42870.81 47824.57 2015-10-23 14:11:14.000 296 21196.09 77.50 42870.81 47824.54 2015-10-23 14:11:15.000 296 21196.06 77.52 42870.82 47824.52 2015-10-23 14:11:16.000 296 21196.03 77.50 42870.80 47824.49 2015-10-23 14:11:17.000 296 21195.98 77.51 42870.78 47824.48 2015-10-23 14:11:18.000 296 21195.97 77.51 42870.80 47824.45 2015-10-23 14:11:19.000 296 21195.93 77.51 42870.77 47824.44 2015-10-23 14:11:20.000 296 21195.93 77.47 42870.77 47824.41 2015-10-23 14:11:21.000 296 21195.90 77.43 42870.77 47824.41 2015-10-23 14:11:22.000 296 21195.90 77.43 42870.76 47824.39 2015-10-23 14:11:23.000 296 21195.90 77.42 42870.74 47824.40 2015-10-23 14:11:24.000 296 21195.89 77.43 42870.72 47824.39 2015-10-23 14:11:25.000 296 21195.90 77.43 42870.69 47824.39 2015-10-23 14:11:26.000 296 21195.93 77.42 42870.69 47824.39 2015-10-23 14:11:27.000 296 21195.94 77.43 42870.69 47824.39 2015-10-23 14:11:28.000 296 21195.94 77.47 42870.68 47824.40 2015-10-23 14:11:29.000 296 21195.90 77.50 42870.71 47824.38 2015-10-23 14:11:30.000 296 21195.85 77.58 42870.71 47824.35 2015-10-23 14:11:31.000 296 21195.84 77.63 42870.68 47824.35 2015-10-23 14:11:32.000 296 21195.84 77.67 42870.66 47824.33 2015-10-23 14:11:33.000 296 21195.81 77.69 42870.67 47824.29 2015-10-23 14:11:34.000 296 21195.76 77.70 42870.64 47824.28 2015-10-23 14:11:35.000 296 21195.78 77.75 42870.63 47824.25 2015-10-23 14:11:36.000 296 21195.74 77.83 42870.62 47824.23 2015-10-23 14:11:37.000 296 21195.68 77.87 42870.61 47824.24 2015-10-23 14:11:38.000 296 21195.67 77.94 42870.61 47824.21 2015-10-23 14:11:39.000 296 21195.66 77.99 42870.61 47824.19 2015-10-23 14:11:40.000 296 21195.65 78.01 42870.60 47824.19 2015-10-23 14:11:41.000 296 21195.62 78.04 42870.60 47824.15 2015-10-23 14:11:42.000 296 21195.57 78.06 42870.55 47824.13 2015-10-23 14:11:43.000 296 21195.49 78.04 42870.50 47824.06 2015-10-23 14:11:44.000 296 21195.48 78.02 42870.51 47824.02 2015-10-23 14:11:45.000 296 21195.46 78.00 42870.53 47824.00 2015-10-23 14:11:46.000 296 21195.42 77.99 42870.52 47823.98 2015-10-23 14:11:47.000 296 21195.45 78.01 42870.50 47823.98 2015-10-23 14:11:48.000 296 21195.44 78.00 42870.48 47823.95 2015-10-23 14:11:49.000 296 21195.47 78.00 42870.45 47823.95 2015-10-23 14:11:50.000 296 21195.51 78.01 42870.44 47823.96 2015-10-23 14:11:51.000 296 21195.49 78.00 42870.43 47823.97 2015-10-23 14:11:52.000 296 21195.49 77.99 42870.42 47823.97 2015-10-23 14:11:53.000 296 21195.47 77.99 42870.41 47823.95 2015-10-23 14:11:54.000 296 21195.47 78.05 42870.43 47823.96 2015-10-23 14:11:55.000 296 21195.50 78.10 42870.43 47823.96 2015-10-23 14:11:56.000 296 21195.52 78.15 42870.39 47823.96 2015-10-23 14:11:57.000 296 21195.52 78.17 42870.38 47823.97 2015-10-23 14:11:58.000 296 21195.53 78.22 42870.40 47823.93 2015-10-23 14:11:59.000 296 21195.54 78.24 42870.43 47823.93 2015-10-23 14:12:00.000 296 21195.54 78.30 42870.41 47823.94 2015-10-23 14:12:01.000 296 21195.48 78.31 42870.40 47823.95 2015-10-23 14:12:02.000 296 21195.48 78.32 42870.41 47823.93 2015-10-23 14:12:03.000 296 21195.46 78.34 42870.46 47823.93 2015-10-23 14:12:04.000 296 21195.46 78.35 42870.48 47823.95 2015-10-23 14:12:05.000 296 21195.42 78.39 42870.51 47823.96 2015-10-23 14:12:06.000 296 21195.40 78.42 42870.48 47823.94 2015-10-23 14:12:07.000 296 21195.43 78.44 42870.52 47823.96 2015-10-23 14:12:08.000 296 21195.45 78.43 42870.54 47823.99 2015-10-23 14:12:09.000 296 21195.46 78.44 42870.54 47824.00 2015-10-23 14:12:10.000 296 21195.47 78.42 42870.57 47824.03 2015-10-23 14:12:11.000 296 21195.51 78.42 42870.59 47824.06 2015-10-23 14:12:12.000 296 21195.52 78.39 42870.61 47824.09 2015-10-23 14:12:13.000 296 21195.57 78.38 42870.61 47824.09 2015-10-23 14:12:14.000 296 21195.62 78.39 42870.65 47824.13 2015-10-23 14:12:15.000 296 21195.67 78.41 42870.70 47824.15 2015-10-23 14:12:16.000 296 21195.69 78.44 42870.76 47824.22 2015-10-23 14:12:17.000 296 21195.70 78.51 42870.75 47824.22 2015-10-23 14:12:18.000 296 21195.73 78.54 42870.77 47824.25 2015-10-23 14:12:19.000 296 21195.72 78.57 42870.79 47824.27 2015-10-23 14:12:20.000 296 21195.70 78.58 42870.80 47824.29 2015-10-23 14:12:21.000 296 21195.70 78.57 42870.83 47824.31 2015-10-23 14:12:22.000 296 21195.68 78.62 42870.84 47824.33 2015-10-23 14:12:23.000 296 21195.63 78.62 42870.88 47824.33 2015-10-23 14:12:24.000 296 21195.59 78.62 42870.91 47824.35 2015-10-23 14:12:25.000 296 21195.55 78.64 42870.92 47824.32 2015-10-23 14:12:26.000 296 21195.52 78.65 42870.91 47824.35 2015-10-23 14:12:27.000 296 21195.49 78.68 42870.88 47824.35 2015-10-23 14:12:28.000 296 21195.52 78.71 42870.90 47824.36 2015-10-23 14:12:29.000 296 21195.57 78.76 42870.89 47824.36 2015-10-23 14:12:30.000 296 21195.58 78.79 42870.88 47824.37 2015-10-23 14:12:31.000 296 21195.59 78.85 42870.85 47824.39 2015-10-23 14:12:32.000 296 21195.60 78.85 42870.80 47824.33 2015-10-23 14:12:33.000 296 21195.64 78.83 42870.78 47824.34 2015-10-23 14:12:34.000 296 21195.69 78.83 42870.79 47824.34 2015-10-23 14:12:35.000 296 21195.68 78.83 42870.79 47824.34 2015-10-23 14:12:36.000 296 21195.70 78.84 42870.78 47824.36 2015-10-23 14:12:37.000 296 21195.75 78.88 42870.78 47824.36 2015-10-23 14:12:38.000 296 21195.84 78.91 42870.75 47824.35 2015-10-23 14:12:39.000 296 21195.81 78.94 42870.74 47824.35 2015-10-23 14:12:40.000 296 21195.78 78.98 42870.71 47824.35 2015-10-23 14:12:41.000 296 21195.77 78.99 42870.70 47824.31 2015-10-23 14:12:42.000 296 21195.74 79.01 42870.70 47824.32 2015-10-23 14:12:43.000 296 21195.72 78.99 42870.73 47824.29 2015-10-23 14:12:44.000 296 21195.68 78.98 42870.75 47824.30 2015-10-23 14:12:45.000 296 21195.60 78.97 42870.75 47824.29 2015-10-23 14:12:46.000 296 21195.53 78.97 42870.75 47824.24 2015-10-23 14:12:47.000 296 21195.48 78.96 42870.68 47824.19 2015-10-23 14:12:48.000 296 21195.42 78.93 42870.68 47824.17 2015-10-23 14:12:49.000 296 21195.36 78.90 42870.70 47824.13 2015-10-23 14:12:50.000 296 21195.34 78.93 42870.68 47824.11 2015-10-23 14:12:51.000 296 21195.33 78.93 42870.67 47824.08 2015-10-23 14:12:52.000 296 21195.32 78.91 42870.66 47824.04 2015-10-23 14:12:53.000 296 21195.31 78.93 42870.62 47824.05 2015-10-23 14:12:54.000 296 21195.31 78.96 42870.61 47824.05 2015-10-23 14:12:55.000 296 21195.31 78.98 42870.63 47824.04 2015-10-23 14:12:56.000 296 21195.28 79.03 42870.64 47824.04 2015-10-23 14:12:57.000 296 21195.26 79.05 42870.61 47824.04 2015-10-23 14:12:58.000 296 21195.28 79.09 42870.60 47824.00 2015-10-23 14:12:59.000 296 21195.28 79.10 42870.57 47824.00 2015-10-23 14:13:00.000 296 21195.29 79.09 42870.60 47823.99 2015-10-23 14:13:01.000 296 21195.30 79.12 42870.60 47823.97 2015-10-23 14:13:02.000 296 21195.33 79.17 42870.60 47823.99 2015-10-23 14:13:03.000 296 21195.33 79.22 42870.56 47823.98 2015-10-23 14:13:04.000 296 21195.33 79.25 42870.53 47823.97 2015-10-23 14:13:05.000 296 21195.33 79.26 42870.49 47823.93 2015-10-23 14:13:06.000 296 21195.31 79.25 42870.51 47823.94 2015-10-23 14:13:07.000 296 21195.27 79.23 42870.53 47823.92 2015-10-23 14:13:08.000 296 21195.24 79.23 42870.50 47823.91 2015-10-23 14:13:09.000 296 21195.18 79.21 42870.48 47823.87 2015-10-23 14:13:10.000 296 21195.13 79.22 42870.49 47823.84 2015-10-23 14:13:11.000 296 21195.09 79.21 42870.48 47823.82 2015-10-23 14:13:12.000 296 21195.05 79.23 42870.47 47823.80 2015-10-23 14:13:13.000 296 21195.01 79.23 42870.51 47823.78 2015-10-23 14:13:14.000 296 21195.01 79.18 42870.51 47823.77 2015-10-23 14:13:15.000 296 21195.01 79.16 42870.48 47823.76 2015-10-23 14:13:16.000 296 21195.03 79.12 42870.50 47823.78 2015-10-23 14:13:17.000 296 21195.11 79.07 42870.54 47823.82 2015-10-23 14:13:18.000 296 21195.18 79.06 42870.52 47823.86 2015-10-23 14:13:19.000 296 21195.20 79.08 42870.52 47823.87 2015-10-23 14:13:20.000 296 21195.26 79.12 42870.52 47823.87 2015-10-23 14:13:21.000 296 21195.34 79.15 42870.48 47823.89 2015-10-23 14:13:22.000 296 21195.45 79.17 42870.46 47823.92 2015-10-23 14:13:23.000 296 21195.54 79.18 42870.41 47823.94 2015-10-23 14:13:24.000 296 21195.56 79.16 42870.39 47823.93 2015-10-23 14:13:25.000 296 21195.55 79.13 42870.38 47823.92 2015-10-23 14:13:26.000 296 21195.52 79.09 42870.40 47823.89 2015-10-23 14:13:27.000 296 21195.56 79.01 42870.40 47823.92 2015-10-23 14:13:28.000 296 21195.58 78.96 42870.45 47823.93 2015-10-23 14:13:29.000 296 21195.61 78.95 42870.49 47823.97 2015-10-23 14:13:30.000 296 21195.62 78.94 42870.49 47824.01 2015-10-23 14:13:31.000 296 21195.63 78.94 42870.46 47824.03 2015-10-23 14:13:32.000 296 21195.63 78.92 42870.45 47824.05 2015-10-23 14:13:33.000 296 21195.61 78.94 42870.44 47824.04 2015-10-23 14:13:34.000 296 21195.59 78.98 42870.43 47824.02 2015-10-23 14:13:35.000 296 21195.61 78.99 42870.41 47823.98 2015-10-23 14:13:36.000 296 21195.63 78.98 42870.36 47823.98 2015-10-23 14:13:37.000 296 21195.64 78.93 42870.37 47823.97 2015-10-23 14:13:38.000 296 21195.68 78.86 42870.38 47823.96 2015-10-23 14:13:39.000 296 21195.72 78.80 42870.41 47823.97 2015-10-23 14:13:40.000 296 21195.77 78.71 42870.43 47824.01 2015-10-23 14:13:41.000 296 21195.78 78.60 42870.48 47824.04 2015-10-23 14:13:42.000 296 21195.84 78.48 42870.52 47824.09 2015-10-23 14:13:43.000 296 21195.87 78.41 42870.59 47824.16 2015-10-23 14:13:44.000 296 21195.89 78.37 42870.61 47824.22 2015-10-23 14:13:45.000 296 21195.92 78.35 42870.61 47824.24 2015-10-23 14:13:46.000 296 21195.98 78.36 42870.59 47824.26 2015-10-23 14:13:47.000 296 21195.97 78.37 42870.61 47824.31 2015-10-23 14:13:48.000 296 21195.98 78.33 42870.61 47824.30 2015-10-23 14:13:49.000 296 21196.05 78.31 42870.61 47824.32 2015-10-23 14:13:50.000 296 21196.11 78.32 42870.63 47824.35 2015-10-23 14:13:51.000 296 21196.12 78.35 42870.60 47824.36 2015-10-23 14:13:52.000 296 21196.16 78.39 42870.60 47824.39 2015-10-23 14:13:53.000 296 21196.23 78.42 42870.60 47824.40 2015-10-23 14:13:54.000 296 21196.23 78.43 42870.60 47824.42 2015-10-23 14:13:55.000 296 21196.22 78.46 42870.61 47824.44 2015-10-23 14:13:56.000 296 21196.25 78.50 42870.63 47824.44 2015-10-23 14:13:57.000 296 21196.26 78.56 42870.65 47824.47 2015-10-23 14:13:58.000 296 21196.27 78.60 42870.66 47824.47 2015-10-23 14:13:59.000 296 21196.28 78.65 42870.65 47824.50 2015-10-23 14:14:00.000 296 21196.28 78.69 42870.61 47824.50 2015-10-23 14:14:01.000 296 21196.23 78.74 42870.62 47824.49 2015-10-23 14:14:02.000 296 21196.23 78.79 42870.61 47824.47 2015-10-23 14:14:03.000 296 21196.19 78.87 42870.58 47824.43 2015-10-23 14:14:04.000 296 21196.16 78.90 42870.55 47824.42 2015-10-23 14:14:05.000 296 21196.12 78.87 42870.53 47824.38 2015-10-23 14:14:06.000 296 21196.05 78.86 42870.55 47824.32 2015-10-23 14:14:07.000 296 21195.98 78.83 42870.58 47824.29 2015-10-23 14:14:08.000 296 21195.92 78.78 42870.60 47824.27 2015-10-23 14:14:09.000 296 21195.89 78.73 42870.61 47824.29 2015-10-23 14:14:10.000 296 21195.87 78.68 42870.64 47824.27 2015-10-23 14:14:11.000 296 21195.82 78.65 42870.70 47824.30 2015-10-23 14:14:12.000 296 21195.80 78.63 42870.69 47824.31 2015-10-23 14:14:13.000 296 21195.82 78.61 42870.71 47824.33 2015-10-23 14:14:14.000 296 21195.82 78.56 42870.72 47824.32 2015-10-23 14:14:15.000 296 21195.81 78.53 42870.70 47824.33 2015-10-23 14:14:16.000 296 21195.78 78.52 42870.72 47824.37 2015-10-23 14:14:17.000 296 21195.78 78.53 42870.78 47824.34 2015-10-23 14:14:18.000 296 21195.77 78.52 42870.81 47824.39 2015-10-23 14:14:19.000 296 21195.76 78.50 42870.84 47824.40 2015-10-23 14:14:20.000 296 21195.74 78.48 42870.86 47824.38 2015-10-23 14:14:21.000 296 21195.73 78.52 42870.85 47824.42 2015-10-23 14:14:22.000 296 21195.69 78.56 42870.87 47824.43 2015-10-23 14:14:23.000 296 21195.64 78.55 42870.91 47824.44 2015-10-23 14:14:24.000 296 21195.59 78.54 42870.95 47824.43 2015-10-23 14:14:25.000 296 21195.52 78.56 42870.97 47824.43 2015-10-23 14:14:26.000 296 21195.45 78.56 42871.01 47824.43 2015-10-23 14:14:27.000 296 21195.41 78.59 42871.01 47824.44 2015-10-23 14:14:28.000 296 21195.38 78.64 42871.00 47824.42 2015-10-23 14:14:29.000 296 21195.39 78.66 42871.00 47824.43 2015-10-23 14:14:30.000 296 21195.43 78.67 42870.97 47824.43 2015-10-23 14:14:31.000 296 21195.41 78.71 42870.97 47824.43 2015-10-23 14:14:32.000 296 21195.46 78.72 42870.97 47824.42 2015-10-23 14:14:33.000 296 21195.48 78.72 42870.93 47824.42 2015-10-23 14:14:34.000 296 21195.46 78.74 42870.94 47824.42 2015-10-23 14:14:35.000 296 21195.49 78.74 42870.92 47824.42 2015-10-23 14:14:36.000 296 21195.53 78.75 42870.91 47824.41 2015-10-23 14:14:37.000 296 21195.54 78.77 42870.92 47824.44 2015-10-23 14:14:38.000 296 21195.57 78.75 42870.95 47824.41 2015-10-23 14:14:39.000 296 21195.58 78.76 42870.96 47824.44 2015-10-23 14:14:40.000 296 21195.62 78.78 42870.97 47824.43 2015-10-23 14:14:41.000 296 21195.65 78.81 42870.95 47824.46 2015-10-23 14:14:42.000 296 21195.66 78.81 42870.95 47824.50 2015-10-23 14:14:43.000 296 21195.70 78.81 42870.97 47824.49 2015-10-23 14:14:44.000 296 21195.70 78.82 42870.99 47824.51 2015-10-23 14:14:45.000 296 21195.69 78.81 42870.97 47824.52 2015-10-23 14:14:46.000 296 21195.71 78.79 42870.99 47824.51 2015-10-23 14:14:47.000 296 21195.72 78.77 42870.97 47824.56 2015-10-23 14:14:48.000 296 21195.74 78.71 42870.97 47824.54 2015-10-23 14:14:49.000 296 21195.76 78.70 42870.97 47824.55 2015-10-23 14:14:50.000 296 21195.80 78.66 42870.97 47824.58 2015-10-23 14:14:51.000 296 21195.77 78.62 42870.99 47824.60 2015-10-23 14:14:52.000 296 21195.79 78.57 42871.02 47824.61 2015-10-23 14:14:53.000 296 21195.83 78.51 42871.06 47824.66 2015-10-23 14:14:54.000 296 21195.84 78.44 42871.11 47824.69 2015-10-23 14:14:55.000 296 21195.86 78.38 42871.15 47824.73 2015-10-23 14:14:56.000 296 21195.89 78.34 42871.18 47824.78 2015-10-23 14:14:57.000 296 21195.95 78.29 42871.20 47824.84 2015-10-23 14:14:58.000 296 21196.01 78.24 42871.23 47824.88 2015-10-23 14:14:59.000 296 21196.02 78.20 42871.28 47824.93 2015-10-23 14:15:00.000 296 21196.05 78.16 42871.28 47824.96 2015-10-23 14:15:01.000 296 21196.07 78.13 42871.32 47825.00 2015-10-23 14:15:02.000 296 21196.10 78.11 42871.32 47825.02 2015-10-23 14:15:03.000 296 21196.15 78.15 42871.33 47825.05 2015-10-23 14:15:04.000 296 21196.17 78.17 42871.36 47825.09 2015-10-23 14:15:05.000 296 21196.20 78.16 42871.36 47825.09 2015-10-23 14:15:06.000 296 21196.21 78.14 42871.33 47825.07 2015-10-23 14:15:07.000 296 21196.19 78.16 42871.32 47825.10 2015-10-23 14:15:08.000 296 21196.21 78.19 42871.37 47825.11 2015-10-23 14:15:09.000 296 21196.20 78.17 42871.38 47825.11 2015-10-23 14:15:10.000 296 21196.21 78.18 42871.39 47825.09 2015-10-23 14:15:11.000 296 21196.20 78.25 42871.34 47825.08 2015-10-23 14:15:12.000 296 21196.14 78.33 42871.28 47825.06 2015-10-23 14:15:13.000 296 21196.09 78.37 42871.25 47825.01 2015-10-23 14:15:14.000 296 21196.04 78.40 42871.22 47824.95 2015-10-23 14:15:15.000 296 21195.97 78.41 42871.22 47824.90 2015-10-23 14:15:16.000 296 21195.94 78.46 42871.20 47824.86 2015-10-23 14:15:17.000 296 21195.88 78.48 42871.17 47824.81 2015-10-23 14:15:18.000 296 21195.84 78.49 42871.16 47824.79 2015-10-23 14:15:19.000 296 21195.79 78.51 42871.15 47824.75 2015-10-23 14:15:20.000 296 21195.75 78.54 42871.15 47824.75 2015-10-23 14:15:21.000 296 21195.71 78.54 42871.16 47824.70 2015-10-23 14:15:22.000 296 21195.71 78.55 42871.17 47824.72 2015-10-23 14:15:23.000 296 21195.68 78.57 42871.15 47824.68 2015-10-23 14:15:24.000 296 21195.68 78.60 42871.17 47824.67 2015-10-23 14:15:25.000 296 21195.66 78.62 42871.15 47824.67 2015-10-23 14:15:26.000 296 21195.65 78.62 42871.10 47824.63 2015-10-23 14:15:27.000 296 21195.68 78.63 42871.09 47824.66 2015-10-23 14:15:28.000 296 21195.69 78.66 42871.11 47824.62 2015-10-23 14:15:29.000 296 21195.70 78.65 42871.09 47824.63 2015-10-23 14:15:30.000 296 21195.71 78.62 42871.06 47824.62 2015-10-23 14:15:31.000 296 21195.75 78.60 42871.03 47824.61 2015-10-23 14:15:32.000 296 21195.74 78.61 42871.00 47824.62 2015-10-23 14:15:33.000 296 21195.75 78.62 42870.99 47824.59 2015-10-23 14:15:34.000 296 21195.82 78.59 42871.00 47824.62 2015-10-23 14:15:35.000 296 21195.85 78.59 42871.00 47824.61 2015-10-23 14:15:36.000 296 21195.87 78.55 42870.97 47824.60 2015-10-23 14:15:37.000 296 21195.89 78.55 42870.97 47824.59 2015-10-23 14:15:38.000 296 21195.91 78.52 42870.98 47824.61 2015-10-23 14:15:39.000 296 21195.94 78.52 42870.99 47824.63 2015-10-23 14:15:40.000 296 21195.94 78.53 42870.97 47824.65 2015-10-23 14:15:41.000 296 21195.96 78.57 42870.96 47824.63 2015-10-23 14:15:42.000 296 21195.97 78.60 42870.93 47824.61 2015-10-23 14:15:43.000 296 21195.98 78.58 42870.91 47824.63 2015-10-23 14:15:44.000 296 21196.03 78.58 42870.90 47824.63 2015-10-23 14:15:45.000 296 21196.06 78.60 42870.90 47824.63 2015-10-23 14:15:46.000 296 21196.08 78.59 42870.95 47824.64 2015-10-23 14:15:47.000 296 21196.09 78.59 42870.98 47824.65 2015-10-23 14:15:48.000 296 21196.10 78.59 42871.00 47824.67 2015-10-23 14:15:49.000 296 21196.15 78.58 42871.01 47824.69 2015-10-23 14:15:50.000 296 21196.14 78.58 42871.02 47824.71 2015-10-23 14:15:51.000 296 21196.11 78.58 42871.01 47824.72 2015-10-23 14:15:52.000 296 21196.13 78.57 42871.01 47824.72 2015-10-23 14:15:53.000 296 21196.10 78.61 42870.97 47824.73 2015-10-23 14:15:54.000 296 21196.06 78.62 42870.98 47824.73 2015-10-23 14:15:55.000 296 21196.02 78.60 42871.02 47824.71 2015-10-23 14:15:56.000 296 21196.02 78.60 42871.05 47824.70 2015-10-23 14:15:57.000 296 21196.00 78.62 42871.04 47824.73 2015-10-23 14:15:58.000 296 21195.96 78.58 42871.03 47824.71 2015-10-23 14:15:59.000 296 21195.89 78.49 42871.02 47824.68 2015-10-23 14:16:00.000 296 21195.85 78.40 42871.01 47824.67 2015-10-23 14:16:01.000 296 21195.81 78.31 42870.99 47824.62 2015-10-23 14:16:02.000 296 21195.77 78.28 42870.96 47824.59 2015-10-23 14:16:03.000 296 21195.74 78.19 42870.98 47824.56 2015-10-23 14:16:04.000 296 21195.71 78.11 42870.99 47824.55 2015-10-23 14:16:05.000 296 21195.69 78.06 42870.98 47824.50 2015-10-23 14:16:06.000 296 21195.68 78.03 42871.02 47824.54 2015-10-23 14:16:07.000 296 21195.70 78.05 42871.01 47824.52 2015-10-23 14:16:08.000 296 21195.75 78.11 42870.93 47824.54 2015-10-23 14:16:09.000 296 21195.79 78.15 42870.87 47824.51 2015-10-23 14:16:10.000 296 21195.83 78.19 42870.82 47824.46 2015-10-23 14:16:11.000 296 21195.90 78.30 42870.78 47824.43 2015-10-23 14:16:12.000 296 21196.02 78.38 42870.73 47824.41 2015-10-23 14:16:13.000 296 21196.11 78.43 42870.69 47824.41 2015-10-23 14:16:14.000 296 21196.17 78.44 42870.65 47824.42 2015-10-23 14:16:15.000 296 21196.25 78.45 42870.67 47824.42 2015-10-23 14:16:16.000 296 21196.35 78.49 42870.67 47824.48 2015-10-23 14:16:17.000 296 21196.47 78.51 42870.67 47824.51 2015-10-23 14:16:18.000 296 21196.55 78.54 42870.64 47824.56 2015-10-23 14:16:19.000 296 21196.61 78.57 42870.65 47824.59 2015-10-23 14:16:20.000 296 21196.64 78.62 42870.61 47824.59 2015-10-23 14:16:21.000 296 21196.65 78.62 42870.60 47824.61 2015-10-23 14:16:22.000 296 21196.64 78.64 42870.63 47824.64 2015-10-23 14:16:23.000 296 21196.60 78.65 42870.62 47824.59 2015-10-23 14:16:24.000 296 21196.58 78.64 42870.67 47824.61 2015-10-23 14:16:25.000 296 21196.54 78.65 42870.65 47824.59 2015-10-23 14:16:26.000 296 21196.50 78.69 42870.65 47824.60 2015-10-23 14:16:27.000 296 21196.44 78.73 42870.68 47824.58 2015-10-23 14:16:28.000 296 21196.39 78.75 42870.70 47824.61 2015-10-23 14:16:29.000 296 21196.40 78.73 42870.72 47824.59 2015-10-23 14:16:30.000 296 21196.42 78.70 42870.69 47824.57 2015-10-23 14:16:31.000 296 21196.44 78.68 42870.71 47824.60 2015-10-23 14:16:32.000 296 21196.46 78.63 42870.73 47824.63 2015-10-23 14:16:33.000 296 21196.49 78.61 42870.76 47824.61 2015-10-23 14:16:34.000 296 21196.53 78.59 42870.75 47824.65 2015-10-23 14:16:35.000 296 21196.56 78.61 42870.72 47824.67 2015-10-23 14:16:36.000 296 21196.57 78.65 42870.72 47824.70 2015-10-23 14:16:37.000 296 21196.58 78.66 42870.71 47824.67 2015-10-23 14:16:38.000 296 21196.55 78.63 42870.74 47824.68 2015-10-23 14:16:39.000 296 21196.51 78.66 42870.70 47824.70 2015-10-23 14:16:40.000 296 21196.49 78.70 42870.70 47824.67 2015-10-23 14:16:41.000 296 21196.45 78.71 42870.73 47824.68 2015-10-23 14:16:42.000 296 21196.38 78.76 42870.71 47824.65 2015-10-23 14:16:43.000 296 21196.30 78.78 42870.73 47824.59 2015-10-23 14:16:44.000 296 21196.21 78.82 42870.72 47824.56 2015-10-23 14:16:45.000 296 21196.17 78.84 42870.71 47824.52 2015-10-23 14:16:46.000 296 21196.09 78.87 42870.72 47824.51 2015-10-23 14:16:47.000 296 21196.05 78.90 42870.70 47824.47 2015-10-23 14:16:48.000 296 21195.99 78.94 42870.71 47824.49 2015-10-23 14:16:49.000 296 21195.98 78.97 42870.71 47824.44 2015-10-23 14:16:50.000 296 21195.96 78.94 42870.72 47824.44 2015-10-23 14:16:51.000 296 21195.96 78.94 42870.73 47824.42 2015-10-23 14:16:52.000 296 21195.93 78.94 42870.77 47824.44 2015-10-23 14:16:53.000 296 21195.96 78.97 42870.78 47824.46 2015-10-23 14:16:54.000 296 21195.98 79.01 42870.78 47824.46 2015-10-23 14:16:55.000 296 21195.93 79.08 42870.76 47824.45 2015-10-23 14:16:56.000 296 21195.90 79.10 42870.74 47824.43 2015-10-23 14:16:57.000 296 21195.91 79.10 42870.71 47824.42 2015-10-23 14:16:58.000 296 21195.92 79.12 42870.72 47824.40 2015-10-23 14:16:59.000 296 21195.92 79.15 42870.72 47824.41 2015-10-23 14:17:00.000 296 21195.93 79.15 42870.71 47824.40 2015-10-23 14:17:01.000 296 21195.99 79.15 42870.73 47824.41 2015-10-23 14:17:02.000 296 21196.02 79.11 42870.77 47824.45 2015-10-23 14:17:03.000 296 21196.02 79.07 42870.76 47824.44 2015-10-23 14:17:04.000 296 21196.04 79.06 42870.74 47824.47 2015-10-23 14:17:05.000 296 21196.06 79.06 42870.77 47824.47 2015-10-23 14:17:06.000 296 21196.08 79.05 42870.74 47824.48 2015-10-23 14:17:07.000 296 21196.15 79.02 42870.72 47824.46 2015-10-23 14:17:08.000 296 21196.21 78.95 42870.67 47824.47 2015-10-23 14:17:09.000 296 21196.25 78.85 42870.67 47824.52 2015-10-23 14:17:10.000 296 21196.36 78.76 42870.71 47824.54 2015-10-23 14:17:11.000 296 21196.39 78.67 42870.77 47824.58 2015-10-23 14:17:12.000 296 21196.42 78.57 42870.82 47824.66 2015-10-23 14:17:13.000 296 21196.47 78.55 42870.85 47824.73 2015-10-23 14:17:14.000 296 21196.51 78.49 42870.89 47824.76 2015-10-23 14:17:15.000 296 21196.56 78.46 42870.93 47824.84 2015-10-23 14:17:16.000 296 21196.64 78.42 42870.96 47824.89 2015-10-23 14:17:17.000 296 21196.67 78.44 42871.01 47824.94 2015-10-23 14:17:18.000 296 21196.71 78.43 42871.04 47824.97 2015-10-23 14:17:19.000 296 21196.73 78.44 42871.06 47825.01 2015-10-23 14:17:20.000 296 21196.74 78.43 42871.05 47825.05 2015-10-23 14:17:21.000 296 21196.72 78.42 42871.09 47825.07 2015-10-23 14:17:22.000 296 21196.67 78.43 42871.11 47825.11 2015-10-23 14:17:23.000 296 21196.63 78.46 42871.14 47825.10 2015-10-23 14:17:24.000 296 21196.60 78.45 42871.19 47825.11 2015-10-23 14:17:25.000 296 21196.55 78.45 42871.19 47825.10 2015-10-23 14:17:26.000 296 21196.49 78.45 42871.19 47825.10 2015-10-23 14:17:27.000 296 21196.48 78.46 42871.18 47825.09 2015-10-23 14:17:28.000 296 21196.47 78.46 42871.19 47825.07 2015-10-23 14:17:29.000 296 21196.54 78.43 42871.18 47825.07 2015-10-23 14:17:30.000 296 21196.60 78.38 42871.16 47825.12 2015-10-23 14:17:31.000 296 21196.67 78.31 42871.19 47825.15 2015-10-23 14:17:32.000 296 21196.77 78.22 42871.18 47825.17 2015-10-23 14:17:33.000 296 21196.85 78.10 42871.19 47825.20 2015-10-23 14:17:34.000 296 21196.96 77.99 42871.25 47825.27 2015-10-23 14:17:35.000 296 21197.04 77.91 42871.29 47825.36 2015-10-23 14:17:36.000 296 21197.12 77.82 42871.34 47825.42 2015-10-23 14:17:37.000 296 21197.26 77.77 42871.38 47825.50 2015-10-23 14:17:38.000 296 21197.35 77.71 42871.41 47825.57 2015-10-23 14:17:39.000 296 21197.46 77.68 42871.43 47825.64 2015-10-23 14:17:40.000 296 21197.51 77.65 42871.43 47825.71 2015-10-23 14:17:41.000 296 21197.52 77.59 42871.47 47825.75 2015-10-23 14:17:42.000 296 21197.54 77.57 42871.50 47825.79 2015-10-23 14:17:43.000 296 21197.47 77.56 42871.54 47825.81 2015-10-23 14:17:44.000 296 21197.44 77.54 42871.60 47825.84 2015-10-23 14:17:45.000 296 21197.40 77.53 42871.65 47825.83 2015-10-23 14:17:46.000 296 21197.35 77.58 42871.62 47825.85 2015-10-23 14:17:47.000 296 21197.29 77.62 42871.63 47825.83 2015-10-23 14:17:48.000 296 21197.22 77.63 42871.62 47825.81 2015-10-23 14:17:49.000 296 21197.13 77.64 42871.61 47825.76 2015-10-23 14:17:50.000 296 21197.04 77.66 42871.60 47825.72 2015-10-23 14:17:51.000 296 21196.97 77.64 42871.58 47825.66 2015-10-23 14:17:52.000 296 21196.91 77.63 42871.59 47825.62 2015-10-23 14:17:53.000 296 21196.88 77.60 42871.58 47825.60 2015-10-23 14:17:54.000 296 21196.92 77.55 42871.58 47825.61 2015-10-23 14:17:55.000 296 21196.98 77.50 42871.57 47825.60 2015-10-23 14:17:56.000 296 21197.07 77.47 42871.57 47825.62 2015-10-23 14:17:57.000 296 21197.16 77.44 42871.53 47825.65 2015-10-23 14:17:58.000 296 21197.28 77.38 42871.55 47825.70 2015-10-23 14:17:59.000 296 21197.41 77.34 42871.57 47825.76 2015-10-23 14:18:00.000 296 21197.58 77.32 42871.57 47825.81 2015-10-23 14:18:01.000 296 21197.70 77.34 42871.54 47825.88 2015-10-23 14:18:02.000 296 21197.80 77.35 42871.57 47825.95 2015-10-23 14:18:03.000 296 21197.90 77.32 42871.57 47825.99 2015-10-23 14:18:04.000 296 21197.95 77.33 42871.58 47826.03 2015-10-23 14:18:05.000 296 21197.95 77.31 42871.58 47826.08 2015-10-23 14:18:06.000 296 21197.92 77.28 42871.56 47826.06 2015-10-23 14:18:07.000 296 21197.86 77.24 42871.53 47826.07 2015-10-23 14:18:08.000 296 21197.78 77.24 42871.57 47826.04 2015-10-23 14:18:09.000 296 21197.66 77.22 42871.57 47826.01 2015-10-23 14:18:10.000 296 21197.49 77.21 42871.57 47825.95 2015-10-23 14:18:11.000 296 21197.34 77.22 42871.61 47825.90 2015-10-23 14:18:12.000 296 21197.20 77.20 42871.59 47825.82 2015-10-23 14:18:13.000 296 21197.07 77.19 42871.62 47825.76 2015-10-23 14:18:14.000 296 21196.91 77.15 42871.61 47825.70 2015-10-23 14:18:15.000 296 21196.79 77.14 42871.62 47825.66 2015-10-23 14:18:16.000 296 21196.69 77.13 42871.65 47825.61 2015-10-23 14:18:17.000 296 21196.68 77.08 42871.64 47825.54 2015-10-23 14:18:18.000 296 21196.67 77.05 42871.60 47825.54 2015-10-23 14:18:19.000 296 21196.67 77.02 42871.61 47825.52 2015-10-23 14:18:20.000 296 21196.73 77.00 42871.61 47825.52 2015-10-23 14:18:21.000 296 21196.79 76.97 42871.61 47825.52 2015-10-23 14:18:22.000 296 21196.88 76.98 42871.58 47825.57 2015-10-23 14:18:23.000 296 21196.95 77.00 42871.57 47825.60 2015-10-23 14:18:24.000 296 21197.02 77.02 42871.53 47825.62 2015-10-23 14:18:25.000 296 21197.12 77.09 42871.52 47825.60 2015-10-23 14:18:26.000 296 21197.24 77.14 42871.47 47825.63 2015-10-23 14:18:27.000 296 21197.32 77.19 42871.43 47825.65 2015-10-23 14:18:28.000 296 21197.39 77.25 42871.43 47825.70 2015-10-23 14:18:29.000 296 21197.46 77.29 42871.44 47825.69 2015-10-23 14:18:30.000 296 21197.49 77.29 42871.44 47825.73 2015-10-23 14:18:31.000 296 21197.49 77.30 42871.45 47825.71 2015-10-23 14:18:32.000 296 21197.49 77.32 42871.43 47825.75 2015-10-23 14:18:33.000 296 21197.44 77.31 42871.44 47825.74 2015-10-23 14:18:34.000 296 21197.39 77.30 42871.46 47825.73 2015-10-23 14:18:35.000 296 21197.37 77.28 42871.47 47825.70 2015-10-23 14:18:36.000 296 21197.33 77.28 42871.49 47825.70 2015-10-23 14:18:37.000 296 21197.27 77.29 42871.48 47825.70 2015-10-23 14:18:38.000 296 21197.19 77.30 42871.50 47825.66 2015-10-23 14:18:39.000 296 21197.17 77.32 42871.48 47825.67 2015-10-23 14:18:40.000 296 21197.16 77.37 42871.47 47825.63 2015-10-23 14:18:41.000 296 21197.08 77.45 42871.43 47825.59 2015-10-23 14:18:42.000 296 21197.01 77.51 42871.43 47825.56 2015-10-23 14:18:43.000 296 21196.93 77.55 42871.41 47825.49 2015-10-23 14:18:44.000 296 21196.85 77.62 42871.39 47825.45 2015-10-23 14:18:45.000 296 21196.79 77.67 42871.41 47825.40 2015-10-23 14:18:46.000 296 21196.71 77.70 42871.40 47825.39 2015-10-23 14:18:47.000 296 21196.65 77.77 42871.38 47825.31 2015-10-23 14:18:48.000 296 21196.51 77.84 42871.34 47825.25 2015-10-23 14:18:49.000 296 21196.40 77.90 42871.29 47825.19 2015-10-23 14:18:50.000 296 21196.33 77.94 42871.25 47825.10 2015-10-23 14:18:51.000 296 21196.28 77.96 42871.20 47825.04 2015-10-23 14:18:52.000 296 21196.22 77.96 42871.21 47824.99 2015-10-23 14:18:53.000 296 21196.19 77.92 42871.17 47824.94 2015-10-23 14:18:54.000 296 21196.18 77.90 42871.18 47824.91 2015-10-23 14:18:55.000 296 21196.20 77.85 42871.16 47824.91 2015-10-23 14:18:56.000 296 21196.27 77.79 42871.15 47824.88 2015-10-23 14:18:57.000 296 21196.34 77.77 42871.12 47824.93 2015-10-23 14:18:58.000 296 21196.40 77.72 42871.13 47824.95 2015-10-23 14:18:59.000 296 21196.47 77.71 42871.12 47824.96 2015-10-23 14:19:00.000 296 21196.56 77.68 42871.13 47824.99 2015-10-23 14:19:01.000 296 21196.67 77.64 42871.13 47825.02 2015-10-23 14:19:02.000 296 21196.82 77.66 42871.10 47825.07 2015-10-23 14:19:03.000 296 21196.97 77.68 42871.06 47825.12 2015-10-23 14:19:04.000 296 21197.03 77.67 42871.08 47825.17 2015-10-23 14:19:05.000 296 21197.10 77.64 42871.10 47825.23 2015-10-23 14:19:06.000 296 21197.15 77.65 42871.12 47825.26 2015-10-23 14:19:07.000 296 21197.16 77.67 42871.16 47825.30 2015-10-23 14:19:08.000 296 21197.12 77.70 42871.19 47825.33 2015-10-23 14:19:09.000 296 21197.08 77.75 42871.22 47825.36 2015-10-23 14:19:10.000 296 21197.02 77.80 42871.26 47825.35 2015-10-23 14:19:11.000 296 21196.92 77.88 42871.28 47825.37 2015-10-23 14:19:12.000 296 21196.74 77.94 42871.31 47825.32 2015-10-23 14:19:13.000 296 21196.60 78.01 42871.30 47825.27 2015-10-23 14:19:14.000 296 21196.44 78.10 42871.30 47825.21 2015-10-23 14:19:15.000 296 21196.28 78.14 42871.33 47825.14 2015-10-23 14:19:16.000 296 21196.18 78.16 42871.33 47825.07 2015-10-23 14:19:17.000 296 21196.08 78.19 42871.31 47825.03 2015-10-23 14:19:18.000 296 21196.00 78.20 42871.32 47824.97 2015-10-23 14:19:19.000 296 21195.87 78.16 42871.33 47824.93 2015-10-23 14:19:20.000 296 21195.81 78.07 42871.33 47824.90 2015-10-23 14:19:21.000 296 21195.83 78.00 42871.37 47824.91 2015-10-23 14:19:22.000 296 21195.89 77.95 42871.36 47824.94 2015-10-23 14:19:23.000 296 21195.97 77.89 42871.42 47824.97 2015-10-23 14:19:24.000 296 21196.08 77.86 42871.43 47825.05 2015-10-23 14:19:25.000 296 21196.21 77.87 42871.48 47825.14 2015-10-23 14:19:26.000 296 21196.40 77.83 42871.50 47825.21 2015-10-23 14:19:27.000 296 21196.52 77.85 42871.48 47825.29 2015-10-23 14:19:28.000 296 21196.66 77.91 42871.45 47825.36 2015-10-23 14:19:29.000 296 21196.76 77.95 42871.43 47825.40 2015-10-23 14:19:30.000 296 21196.82 77.94 42871.40 47825.43 2015-10-23 14:19:31.000 296 21196.81 77.96 42871.37 47825.44 2015-10-23 14:19:32.000 296 21196.79 77.95 42871.36 47825.38 2015-10-23 14:19:33.000 296 21196.71 77.97 42871.34 47825.35 2015-10-23 14:19:34.000 296 21196.64 78.00 42871.31 47825.31 2015-10-23 14:19:35.000 296 21196.57 78.05 42871.30 47825.25 2015-10-23 14:19:36.000 296 21196.45 78.10 42871.27 47825.19 2015-10-23 14:19:37.000 296 21196.33 78.14 42871.26 47825.14 2015-10-23 14:19:38.000 296 21196.21 78.17 42871.27 47825.07 2015-10-23 14:19:39.000 296 21196.15 78.20 42871.26 47825.02 2015-10-23 14:19:40.000 296 21196.09 78.20 42871.28 47824.96 2015-10-23 14:19:41.000 296 21196.01 78.18 42871.26 47824.92 2015-10-23 14:19:42.000 296 21195.99 78.19 42871.26 47824.88 2015-10-23 14:19:43.000 296 21195.97 78.16 42871.25 47824.84 2015-10-23 14:19:44.000 296 21195.98 78.12 42871.26 47824.88 2015-10-23 14:19:45.000 296 21195.99 78.13 42871.21 47824.85 2015-10-23 14:19:46.000 296 21196.04 78.11 42871.19 47824.83 2015-10-23 14:19:47.000 296 21196.10 78.13 42871.13 47824.84 2015-10-23 14:19:48.000 296 21196.16 78.11 42871.12 47824.84 2015-10-23 14:19:49.000 296 21196.25 78.05 42871.14 47824.88 2015-10-23 14:19:50.000 296 21196.34 78.01 42871.16 47824.92 2015-10-23 14:19:51.000 296 21196.45 78.01 42871.15 47824.97 2015-10-23 14:19:52.000 296 21196.59 78.03 42871.12 47825.03 2015-10-23 14:19:53.000 296 21196.67 78.07 42871.12 47825.08 2015-10-23 14:19:54.000 296 21196.72 78.12 42871.12 47825.09 2015-10-23 14:19:55.000 296 21196.73 78.18 42871.13 47825.11 2015-10-23 14:19:56.000 296 21196.73 78.25 42871.12 47825.10 2015-10-23 14:19:57.000 296 21196.69 78.34 42871.15 47825.10 2015-10-23 14:19:58.000 296 21196.61 78.39 42871.14 47825.10 2015-10-23 14:19:59.000 296 21196.50 78.44 42871.11 47825.03 2015-10-23 14:20:00.000 296 21196.43 78.49 42871.13 47825.02 2015-10-23 14:20:01.000 296 21196.33 78.57 42871.16 47824.97 2015-10-23 14:20:02.000 296 21196.22 78.63 42871.19 47824.96 2015-10-23 14:20:03.000 296 21196.11 78.70 42871.23 47824.92 2015-10-23 14:20:04.000 296 21196.01 78.77 42871.24 47824.90 2015-10-23 14:20:05.000 296 21195.90 78.83 42871.23 47824.87 2015-10-23 14:20:06.000 296 21195.81 78.86 42871.24 47824.82 2015-10-23 14:20:07.000 296 21195.71 78.91 42871.26 47824.77 2015-10-23 14:20:08.000 296 21195.61 78.92 42871.29 47824.73 2015-10-23 14:20:09.000 296 21195.55 78.92 42871.28 47824.73 2015-10-23 14:20:10.000 296 21195.53 78.92 42871.26 47824.73 2015-10-23 14:20:11.000 296 21195.56 78.94 42871.25 47824.72 2015-10-23 14:20:12.000 296 21195.60 79.01 42871.24 47824.72 2015-10-23 14:20:13.000 296 21195.66 79.09 42871.21 47824.73 2015-10-23 14:20:14.000 296 21195.76 79.14 42871.14 47824.74 2015-10-23 14:20:15.000 296 21195.84 79.18 42871.09 47824.73 2015-10-23 14:20:16.000 296 21195.90 79.17 42871.11 47824.73 2015-10-23 14:20:17.000 296 21195.95 79.16 42871.11 47824.74 2015-10-23 14:20:18.000 296 21195.96 79.14 42871.10 47824.77 2015-10-23 14:20:19.000 296 21196.01 79.13 42871.10 47824.76 2015-10-23 14:20:20.000 296 21196.01 79.13 42871.17 47824.77 2015-10-23 14:20:21.000 296 21195.94 79.15 42871.12 47824.77 2015-10-23 14:20:22.000 296 21195.91 79.18 42871.13 47824.79 2015-10-23 14:20:23.000 296 21195.90 79.15 42871.16 47824.76 2015-10-23 14:20:24.000 296 21195.85 79.19 42871.17 47824.74 2015-10-23 14:20:25.000 296 21195.80 79.19 42871.16 47824.71 2015-10-23 14:20:26.000 296 21195.80 79.16 42871.19 47824.74 2015-10-23 14:20:27.000 296 21195.81 79.12 42871.19 47824.75 2015-10-23 14:20:28.000 296 21195.83 79.07 42871.19 47824.76 2015-10-23 14:20:29.000 296 21195.84 79.01 42871.21 47824.75 2015-10-23 14:20:30.000 296 21195.81 78.95 42871.23 47824.79 2015-10-23 14:20:31.000 296 21195.86 78.88 42871.24 47824.77 2015-10-23 14:20:32.000 296 21195.90 78.85 42871.23 47824.82 2015-10-23 14:20:33.000 296 21195.94 78.84 42871.22 47824.84 2015-10-23 14:20:34.000 296 21195.95 78.88 42871.22 47824.84 2015-10-23 14:20:35.000 296 21196.00 78.89 42871.17 47824.84 2015-10-23 14:20:36.000 296 21196.04 78.89 42871.17 47824.84 2015-10-23 14:20:37.000 296 21196.07 78.88 42871.12 47824.83 2015-10-23 14:20:38.000 296 21196.13 78.83 42871.12 47824.86 2015-10-23 14:20:39.000 296 21196.27 78.75 42871.18 47824.90 2015-10-23 14:20:40.000 296 21196.36 78.70 42871.20 47824.95 2015-10-23 14:20:41.000 296 21196.43 78.65 42871.21 47825.04 2015-10-23 14:20:42.000 296 21196.47 78.63 42871.29 47825.11 2015-10-23 14:20:43.000 296 21196.50 78.62 42871.33 47825.14 2015-10-23 14:20:44.000 296 21196.49 78.62 42871.35 47825.17 2015-10-23 14:20:45.000 296 21196.48 78.61 42871.34 47825.16 2015-10-23 14:20:46.000 296 21196.45 78.58 42871.33 47825.18 2015-10-23 14:20:47.000 296 21196.42 78.56 42871.36 47825.17 2015-10-23 14:20:48.000 296 21196.39 78.54 42871.36 47825.16 2015-10-23 14:20:49.000 296 21196.38 78.53 42871.35 47825.17 2015-10-23 14:20:50.000 296 21196.34 78.52 42871.37 47825.16 2015-10-23 14:20:51.000 296 21196.28 78.46 42871.42 47825.18 2015-10-23 14:20:52.000 296 21196.30 78.42 42871.43 47825.17 2015-10-23 14:20:53.000 296 21196.32 78.43 42871.46 47825.21 2015-10-23 14:20:54.000 296 21196.34 78.42 42871.45 47825.26 2015-10-23 14:20:55.000 296 21196.36 78.40 42871.47 47825.26 2015-10-23 14:20:56.000 296 21196.34 78.38 42871.48 47825.26 2015-10-23 14:20:57.000 296 21196.33 78.34 42871.50 47825.30 2015-10-23 14:20:58.000 296 21196.31 78.35 42871.51 47825.26 2015-10-23 14:20:59.000 296 21196.28 78.37 42871.52 47825.30 2015-10-23 14:21:00.000 296 21196.25 78.39 42871.51 47825.25 2015-10-23 14:21:01.000 296 21196.24 78.39 42871.47 47825.24 2015-10-23 14:21:02.000 296 21196.23 78.38 42871.48 47825.22 2015-10-23 14:21:03.000 296 21196.24 78.35 42871.49 47825.21 2015-10-23 14:21:04.000 296 21196.31 78.32 42871.47 47825.24 2015-10-23 14:21:05.000 296 21196.32 78.31 42871.45 47825.26 2015-10-23 14:21:06.000 296 21196.38 78.30 42871.46 47825.27 2015-10-23 14:21:07.000 296 21196.44 78.24 42871.48 47825.26 2015-10-23 14:21:08.000 296 21196.45 78.22 42871.47 47825.29 2015-10-23 14:21:09.000 296 21196.44 78.23 42871.44 47825.30 2015-10-23 14:21:10.000 296 21196.44 78.23 42871.42 47825.29 2015-10-23 14:21:11.000 296 21196.46 78.19 42871.44 47825.27 2015-10-23 14:21:12.000 296 21196.45 78.18 42871.43 47825.28 2015-10-23 14:21:13.000 296 21196.39 78.16 42871.38 47825.26 2015-10-23 14:21:14.000 296 21196.37 78.12 42871.41 47825.26 2015-10-23 14:21:15.000 296 21196.35 78.10 42871.42 47825.26 2015-10-23 14:21:16.000 296 21196.34 78.06 42871.45 47825.23 2015-10-23 14:21:17.000 296 21196.29 78.06 42871.44 47825.24 2015-10-23 14:21:18.000 296 21196.31 78.07 42871.42 47825.25 2015-10-23 14:21:19.000 296 21196.35 78.08 42871.44 47825.23 2015-10-23 14:21:20.000 296 21196.37 78.06 42871.40 47825.24 2015-10-23 14:21:21.000 296 21196.39 78.02 42871.36 47825.24 2015-10-23 14:21:22.000 296 21196.41 78.00 42871.39 47825.26 2015-10-23 14:21:23.000 296 21196.47 77.98 42871.42 47825.26 2015-10-23 14:21:24.000 296 21196.55 77.96 42871.43 47825.27 2015-10-23 14:21:25.000 296 21196.60 77.95 42871.43 47825.32 2015-10-23 14:21:26.000 296 21196.63 77.93 42871.43 47825.34 2015-10-23 14:21:27.000 296 21196.66 77.95 42871.42 47825.36 2015-10-23 14:21:28.000 296 21196.72 77.96 42871.40 47825.39 2015-10-23 14:21:29.000 296 21196.75 77.98 42871.44 47825.42 2015-10-23 14:21:30.000 296 21196.76 78.00 42871.44 47825.45 2015-10-23 14:21:31.000 296 21196.77 78.01 42871.41 47825.43 2015-10-23 14:21:32.000 296 21196.79 78.04 42871.41 47825.44 2015-10-23 14:21:33.000 296 21196.77 78.08 42871.40 47825.43 2015-10-23 14:21:34.000 296 21196.71 78.07 42871.44 47825.43 2015-10-23 14:21:35.000 296 21196.64 78.10 42871.46 47825.42 2015-10-23 14:21:36.000 296 21196.62 78.11 42871.45 47825.43 2015-10-23 14:21:37.000 296 21196.62 78.14 42871.44 47825.42 2015-10-23 14:21:38.000 296 21196.59 78.13 42871.47 47825.42 2015-10-23 14:21:39.000 296 21196.54 78.10 42871.51 47825.39 2015-10-23 14:21:40.000 296 21196.47 78.11 42871.48 47825.38 2015-10-23 14:21:41.000 296 21196.45 78.09 42871.52 47825.37 2015-10-23 14:21:42.000 296 21196.39 78.10 42871.52 47825.34 2015-10-23 14:21:43.000 296 21196.33 78.05 42871.54 47825.34 2015-10-23 14:21:44.000 296 21196.27 78.02 42871.56 47825.33 2015-10-23 14:21:45.000 296 21196.25 77.99 42871.57 47825.34 2015-10-23 14:21:46.000 296 21196.26 77.96 42871.59 47825.34 2015-10-23 14:21:47.000 296 21196.28 77.98 42871.57 47825.34 2015-10-23 14:21:48.000 296 21196.30 77.99 42871.55 47825.32 2015-10-23 14:21:49.000 296 21196.29 78.00 42871.50 47825.31 2015-10-23 14:21:50.000 296 21196.32 78.04 42871.47 47825.30 2015-10-23 14:21:51.000 296 21196.32 78.11 42871.44 47825.27 2015-10-23 14:21:52.000 296 21196.30 78.16 42871.39 47825.21 2015-10-23 14:21:53.000 296 21196.28 78.18 42871.34 47825.19 2015-10-23 14:21:54.000 296 21196.26 78.19 42871.33 47825.11 2015-10-23 14:21:55.000 296 21196.25 78.20 42871.32 47825.10 2015-10-23 14:21:56.000 296 21196.30 78.21 42871.29 47825.07 2015-10-23 14:21:57.000 296 21196.31 78.24 42871.29 47825.09 2015-10-23 14:21:58.000 296 21196.27 78.26 42871.27 47825.11 2015-10-23 14:21:59.000 296 21196.33 78.27 42871.29 47825.11 2015-10-23 14:22:00.000 296 21196.36 78.27 42871.29 47825.08 2015-10-23 14:22:01.000 296 21196.36 78.30 42871.30 47825.11 2015-10-23 14:22:02.000 296 21196.39 78.31 42871.29 47825.14 2015-10-23 14:22:03.000 296 21196.39 78.31 42871.32 47825.13 2015-10-23 14:22:04.000 296 21196.39 78.31 42871.29 47825.15 2015-10-23 14:22:05.000 296 21196.40 78.28 42871.33 47825.16 2015-10-23 14:22:06.000 296 21196.41 78.28 42871.32 47825.18 2015-10-23 14:22:07.000 296 21196.42 78.27 42871.32 47825.16 2015-10-23 14:22:08.000 296 21196.43 78.22 42871.33 47825.16 2015-10-23 14:22:09.000 296 21196.37 78.17 42871.35 47825.17 2015-10-23 14:22:10.000 296 21196.32 78.14 42871.36 47825.17 2015-10-23 14:22:11.000 296 21196.31 78.09 42871.38 47825.15 2015-10-23 14:22:12.000 296 21196.29 78.06 42871.36 47825.15 2015-10-23 14:22:13.000 296 21196.32 78.01 42871.37 47825.17 2015-10-23 14:22:14.000 296 21196.34 77.94 42871.42 47825.20 2015-10-23 14:22:15.000 296 21196.38 77.88 42871.48 47825.23 2015-10-23 14:22:16.000 296 21196.40 77.88 42871.48 47825.29 2015-10-23 14:22:17.000 296 21196.39 77.88 42871.51 47825.31 2015-10-23 14:22:18.000 296 21196.42 77.86 42871.52 47825.33 2015-10-23 14:22:19.000 296 21196.44 77.88 42871.57 47825.35 2015-10-23 14:22:20.000 296 21196.47 77.89 42871.52 47825.38 2015-10-23 14:22:21.000 296 21196.48 77.91 42871.51 47825.36 2015-10-23 14:22:22.000 296 21196.46 77.95 42871.51 47825.36 2015-10-23 14:22:23.000 296 21196.43 77.96 42871.53 47825.35 2015-10-23 14:22:24.000 296 21196.38 77.98 42871.52 47825.33 2015-10-23 14:22:25.000 296 21196.35 77.97 42871.50 47825.34 2015-10-23 14:22:26.000 296 21196.33 77.97 42871.50 47825.33 2015-10-23 14:22:27.000 296 21196.32 77.95 42871.49 47825.31 2015-10-23 14:22:28.000 296 21196.27 77.91 42871.50 47825.31 2015-10-23 14:22:29.000 296 21196.24 77.90 42871.52 47825.28 2015-10-23 14:22:30.000 296 21196.22 77.89 42871.53 47825.29 2015-10-23 14:22:31.000 296 21196.20 77.89 42871.56 47825.29 2015-10-23 14:22:32.000 296 21196.20 77.89 42871.52 47825.26 2015-10-23 14:22:33.000 296 21196.20 77.89 42871.50 47825.27 2015-10-23 14:22:34.000 296 21196.20 77.90 42871.45 47825.24 2015-10-23 14:22:35.000 296 21196.21 77.93 42871.45 47825.23 2015-10-23 14:22:36.000 296 21196.24 77.94 42871.39 47825.19 2015-10-23 14:22:37.000 296 21196.27 77.94 42871.37 47825.17 2015-10-23 14:22:38.000 296 21196.29 77.94 42871.35 47825.16 2015-10-23 14:22:39.000 296 21196.30 77.98 42871.33 47825.15 2015-10-23 14:22:40.000 296 21196.30 77.99 42871.30 47825.11 2015-10-23 14:22:41.000 296 21196.30 78.02 42871.26 47825.07 2015-10-23 14:22:42.000 296 21196.25 78.02 42871.26 47825.09 2015-10-23 14:22:43.000 296 21196.24 78.03 42871.22 47825.02 2015-10-23 14:22:44.000 296 21196.20 78.03 42871.21 47825.02 2015-10-23 14:22:45.000 296 21196.15 78.01 42871.19 47824.97 2015-10-23 14:22:46.000 296 21196.11 78.03 42871.18 47824.97 2015-10-23 14:22:47.000 296 21196.08 78.03 42871.21 47824.94 2015-10-23 14:22:48.000 296 21196.02 78.05 42871.16 47824.90 2015-10-23 14:22:49.000 296 21195.97 78.05 42871.18 47824.89 2015-10-23 14:22:50.000 296 21195.93 78.01 42871.18 47824.88 2015-10-23 14:22:51.000 296 21195.94 77.99 42871.18 47824.83 2015-10-23 14:22:52.000 296 21195.97 77.96 42871.21 47824.85 2015-10-23 14:22:53.000 296 21195.98 77.96 42871.22 47824.83 2015-10-23 14:22:54.000 296 21195.99 77.95 42871.22 47824.85 2015-10-23 14:22:55.000 296 21196.02 77.93 42871.22 47824.88 2015-10-23 14:22:56.000 296 21196.12 77.94 42871.23 47824.89 2015-10-23 14:22:57.000 296 21196.27 77.93 42871.25 47824.97 2015-10-23 14:22:58.000 296 21196.38 77.94 42871.28 47825.03 2015-10-23 14:22:59.000 296 21196.48 77.93 42871.29 47825.08 2015-10-23 14:23:00.000 296 21196.55 77.94 42871.26 47825.13 2015-10-23 14:23:01.000 296 21196.60 77.97 42871.30 47825.18 2015-10-23 14:23:02.000 296 21196.60 78.00 42871.34 47825.22 2015-10-23 14:23:03.000 296 21196.60 78.05 42871.36 47825.23 2015-10-23 14:23:04.000 296 21196.63 78.10 42871.35 47825.28 2015-10-23 14:23:05.000 296 21196.65 78.16 42871.37 47825.30 2015-10-23 14:23:06.000 296 21196.68 78.20 42871.34 47825.28 2015-10-23 14:23:07.000 296 21196.67 78.22 42871.37 47825.31 2015-10-23 14:23:08.000 296 21196.67 78.22 42871.37 47825.32 2015-10-23 14:23:09.000 296 21196.65 78.24 42871.38 47825.33 2015-10-23 14:23:10.000 296 21196.59 78.25 42871.39 47825.30 2015-10-23 14:23:11.000 296 21196.55 78.22 42871.40 47825.30 2015-10-23 14:23:12.000 296 21196.50 78.20 42871.42 47825.30 2015-10-23 14:23:13.000 296 21196.43 78.18 42871.44 47825.26 2015-10-23 14:23:14.000 296 21196.39 78.13 42871.46 47825.26 2015-10-23 14:23:15.000 296 21196.37 78.14 42871.45 47825.27 2015-10-23 14:23:16.000 296 21196.39 78.12 42871.46 47825.28 2015-10-23 14:23:17.000 296 21196.41 78.08 42871.47 47825.28 2015-10-23 14:23:18.000 296 21196.50 77.96 42871.49 47825.30 2015-10-23 14:23:19.000 296 21196.57 77.88 42871.54 47825.35 2015-10-23 14:23:20.000 296 21196.63 77.79 42871.62 47825.41 2015-10-23 14:23:21.000 296 21196.66 77.77 42871.64 47825.48 2015-10-23 14:23:22.000 296 21196.76 77.78 42871.65 47825.56 2015-10-23 14:23:23.000 296 21196.81 77.80 42871.63 47825.59 2015-10-23 14:23:24.000 296 21196.88 77.81 42871.63 47825.65 2015-10-23 14:23:25.000 296 21196.97 77.78 42871.64 47825.67 2015-10-23 14:23:26.000 296 21196.99 77.80 42871.62 47825.72 2015-10-23 14:23:27.000 296 21197.03 77.79 42871.64 47825.73 2015-10-23 14:23:28.000 296 21197.06 77.81 42871.65 47825.74 2015-10-23 14:23:29.000 296 21197.09 77.84 42871.68 47825.75 2015-10-23 14:23:30.000 296 21197.06 77.93 42871.70 47825.77 2015-10-23 14:23:31.000 296 21197.05 77.98 42871.69 47825.78 2015-10-23 14:23:32.000 296 21196.98 78.03 42871.66 47825.73 2015-10-23 14:23:33.000 296 21196.90 78.15 42871.62 47825.71 2015-10-23 14:23:34.000 296 21196.85 78.20 42871.60 47825.66 2015-10-23 14:23:35.000 296 21196.77 78.26 42871.60 47825.62 2015-10-23 14:23:36.000 296 21196.64 78.32 42871.60 47825.54 2015-10-23 14:23:37.000 296 21196.52 78.36 42871.60 47825.47 2015-10-23 14:23:38.000 296 21196.43 78.35 42871.60 47825.43 2015-10-23 14:23:39.000 296 21196.34 78.31 42871.60 47825.40 2015-10-23 14:23:40.000 296 21196.27 78.30 42871.64 47825.37 2015-10-23 14:23:41.000 296 21196.23 78.29 42871.63 47825.35 2015-10-23 14:23:42.000 296 21196.21 78.25 42871.62 47825.37 2015-10-23 14:23:43.000 296 21196.19 78.18 42871.65 47825.36 2015-10-23 14:23:44.000 296 21196.22 78.07 42871.67 47825.34 2015-10-23 14:23:45.000 296 21196.24 78.03 42871.69 47825.37 2015-10-23 14:23:46.000 296 21196.32 77.94 42871.72 47825.45 2015-10-23 14:23:47.000 296 21196.46 77.85 42871.79 47825.50 2015-10-23 14:23:48.000 296 21196.57 77.80 42871.82 47825.54 2015-10-23 14:23:49.000 296 21196.68 77.75 42871.82 47825.62 2015-10-23 14:23:50.000 296 21196.78 77.74 42871.82 47825.70 2015-10-23 14:23:51.000 296 21196.87 77.74 42871.84 47825.75 2015-10-23 14:23:52.000 296 21196.96 77.73 42871.84 47825.82 2015-10-23 14:23:53.000 296 21197.02 77.76 42871.82 47825.84 2015-10-23 14:23:54.000 296 21197.03 77.81 42871.79 47825.86 2015-10-23 14:23:55.000 296 21197.02 77.83 42871.78 47825.86 2015-10-23 14:23:56.000 296 21197.02 77.78 42871.79 47825.83 2015-10-23 14:23:57.000 296 21196.98 77.75 42871.85 47825.83 2015-10-23 14:23:58.000 296 21197.00 77.75 42871.87 47825.83 2015-10-23 14:23:59.000 296 21196.99 77.74 42871.93 47825.88 2015-10-23 14:24:00.000 296 21196.95 77.76 42871.93 47825.91 2015-10-23 14:24:01.000 296 21196.93 77.77 42871.94 47825.92 2015-10-23 14:24:02.000 296 21196.91 77.75 42871.98 47825.95 2015-10-23 14:24:03.000 296 21196.86 77.78 42871.98 47825.95 2015-10-23 14:24:04.000 296 21196.80 77.80 42872.00 47825.92 2015-10-23 14:24:05.000 296 21196.75 77.82 42872.00 47825.91 2015-10-23 14:24:06.000 296 21196.65 77.80 42871.98 47825.91 2015-10-23 14:24:07.000 296 21196.58 77.73 42871.98 47825.87 2015-10-23 14:24:08.000 296 21196.51 77.70 42871.98 47825.83 2015-10-23 14:24:09.000 296 21196.43 77.72 42871.98 47825.81 2015-10-23 14:24:10.000 296 21196.36 77.71 42871.98 47825.77 2015-10-23 14:24:11.000 296 21196.30 77.75 42871.98 47825.73 2015-10-23 14:24:12.000 296 21196.22 77.81 42871.94 47825.66 2015-10-23 14:24:13.000 296 21196.14 77.85 42871.87 47825.60 2015-10-23 14:24:14.000 296 21196.11 77.86 42871.82 47825.53 2015-10-23 14:24:15.000 296 21196.12 77.84 42871.79 47825.46 2015-10-23 14:24:16.000 296 21196.16 77.82 42871.74 47825.44 2015-10-23 14:24:17.000 296 21196.18 77.77 42871.72 47825.40 2015-10-23 14:24:18.000 296 21196.24 77.75 42871.73 47825.42 2015-10-23 14:24:19.000 296 21196.23 77.71 42871.73 47825.43 2015-10-23 14:24:20.000 296 21196.21 77.72 42871.68 47825.43 2015-10-23 14:24:21.000 296 21196.21 77.79 42871.66 47825.42 2015-10-23 14:24:22.000 296 21196.21 77.83 42871.66 47825.41 2015-10-23 14:24:23.000 296 21196.19 77.85 42871.65 47825.37 2015-10-23 14:24:24.000 296 21196.25 77.83 42871.63 47825.34 2015-10-23 14:24:25.000 296 21196.27 77.80 42871.64 47825.33 2015-10-23 14:24:26.000 296 21196.28 77.78 42871.64 47825.35 2015-10-23 14:24:27.000 296 21196.32 77.79 42871.65 47825.36 2015-10-23 14:24:28.000 296 21196.39 77.82 42871.64 47825.39 2015-10-23 14:24:29.000 296 21196.49 77.82 42871.62 47825.39 2015-10-23 14:24:30.000 296 21196.58 77.77 42871.58 47825.44 2015-10-23 14:24:31.000 296 21196.63 77.70 42871.59 47825.44 2015-10-23 14:24:32.000 296 21196.67 77.65 42871.62 47825.50 2015-10-23 14:24:33.000 296 21196.75 77.59 42871.69 47825.54 2015-10-23 14:24:34.000 296 21196.82 77.52 42871.74 47825.61 2015-10-23 14:24:35.000 296 21196.87 77.48 42871.77 47825.70 2015-10-23 14:24:36.000 296 21196.85 77.49 42871.84 47825.75 2015-10-23 14:24:37.000 296 21196.79 77.51 42871.87 47825.79 2015-10-23 14:24:38.000 296 21196.72 77.56 42871.83 47825.80 2015-10-23 14:24:39.000 296 21196.65 77.59 42871.83 47825.76 2015-10-23 14:24:40.000 296 21196.60 77.62 42871.78 47825.72 2015-10-23 14:24:41.000 296 21196.56 77.65 42871.75 47825.65 2015-10-23 14:24:42.000 296 21196.47 77.67 42871.71 47825.61 2015-10-23 14:24:43.000 296 21196.39 77.65 42871.68 47825.53 2015-10-23 14:24:44.000 296 21196.35 77.63 42871.68 47825.48 2015-10-23 14:24:45.000 296 21196.30 77.64 42871.71 47825.47 2015-10-23 14:24:46.000 296 21196.30 77.59 42871.70 47825.43 2015-10-23 14:24:47.000 296 21196.33 77.56 42871.71 47825.42 2015-10-23 14:24:48.000 296 21196.37 77.55 42871.71 47825.42 2015-10-23 14:24:49.000 296 21196.41 77.54 42871.69 47825.48 2015-10-23 14:24:50.000 296 21196.48 77.51 42871.72 47825.50 2015-10-23 14:24:51.000 296 21196.50 77.50 42871.75 47825.56 2015-10-23 14:24:52.000 296 21196.55 77.48 42871.75 47825.59 2015-10-23 14:24:53.000 296 21196.65 77.50 42871.78 47825.61 2015-10-23 14:24:54.000 296 21196.76 77.53 42871.75 47825.64 2015-10-23 14:24:55.000 296 21196.87 77.54 42871.76 47825.70 2015-10-23 14:24:56.000 296 21196.96 77.54 42871.77 47825.71 2015-10-23 14:24:57.000 296 21197.03 77.53 42871.75 47825.77 2015-10-23 14:24:58.000 296 21197.11 77.53 42871.75 47825.80 2015-10-23 14:24:59.000 296 21197.17 77.50 42871.75 47825.81 2015-10-23 14:25:00.000 296 21197.20 77.48 42871.75 47825.85 2015-10-23 14:25:01.000 296 21197.21 77.48 42871.74 47825.86 2015-10-23 14:25:02.000 296 21197.17 77.47 42871.79 47825.87 2015-10-23 14:25:03.000 296 21197.13 77.43 42871.77 47825.89 2015-10-23 14:25:04.000 296 21197.13 77.39 42871.80 47825.90 2015-10-23 14:25:05.000 296 21197.09 77.35 42871.84 47825.91 2015-10-23 14:25:06.000 296 21197.06 77.30 42871.90 47825.93 2015-10-23 14:25:07.000 296 21197.04 77.25 42871.98 47825.95 2015-10-23 14:25:08.000 296 21197.00 77.19 42872.05 47825.99 2015-10-23 14:25:09.000 296 21196.90 77.13 42872.08 47826.01 2015-10-23 14:25:10.000 296 21196.84 77.07 42872.11 47826.02 2015-10-23 14:25:11.000 296 21196.75 77.02 42872.15 47826.02 2015-10-23 14:25:12.000 296 21196.70 76.95 42872.20 47826.04 2015-10-23 14:25:13.000 296 21196.69 76.94 42872.21 47826.04 2015-10-23 14:25:14.000 296 21196.69 76.98 42872.23 47826.05 2015-10-23 14:25:15.000 296 21196.73 77.02 42872.20 47826.07 2015-10-23 14:25:16.000 296 21196.73 77.06 42872.19 47826.05 2015-10-23 14:25:17.000 296 21196.74 77.06 42872.12 47826.04 2015-10-23 14:25:18.000 296 21196.78 77.08 42872.12 47826.05 2015-10-23 14:25:19.000 296 21196.82 77.08 42872.09 47826.04 2015-10-23 14:25:20.000 296 21196.85 77.10 42872.09 47826.03 2015-10-23 14:25:21.000 296 21196.87 77.13 42872.10 47826.07 2015-10-23 14:25:22.000 296 21196.89 77.15 42872.08 47826.02 2015-10-23 14:25:23.000 296 21196.92 77.18 42872.06 47826.04 2015-10-23 14:25:24.000 296 21196.90 77.18 42872.07 47826.04 2015-10-23 14:25:25.000 296 21196.86 77.21 42872.08 47826.04 2015-10-23 14:25:26.000 296 21196.83 77.21 42872.10 47826.03 2015-10-23 14:25:27.000 296 21196.83 77.21 42872.09 47826.02 2015-10-23 14:25:28.000 296 21196.84 77.18 42872.11 47826.04 2015-10-23 14:25:29.000 296 21196.83 77.20 42872.10 47826.01 2015-10-23 14:25:30.000 296 21196.83 77.18 42872.11 47826.03 2015-10-23 14:25:31.000 296 21196.79 77.15 42872.12 47826.02 2015-10-23 14:25:32.000 296 21196.79 77.09 42872.10 47826.00 2015-10-23 14:25:33.000 296 21196.80 77.07 42872.12 47826.03 2015-10-23 14:25:34.000 296 21196.81 77.01 42872.14 47826.06 2015-10-23 14:25:35.000 296 21196.82 76.99 42872.16 47826.09 2015-10-23 14:25:36.000 296 21196.84 76.94 42872.19 47826.12 2015-10-23 14:25:37.000 296 21196.88 76.88 42872.21 47826.13 2015-10-23 14:25:38.000 296 21196.91 76.86 42872.25 47826.16 2015-10-23 14:25:39.000 296 21196.92 76.84 42872.27 47826.19 2015-10-23 14:25:40.000 296 21196.91 76.84 42872.28 47826.22 2015-10-23 14:25:41.000 296 21196.93 76.85 42872.29 47826.25 2015-10-23 14:25:42.000 296 21196.93 76.87 42872.31 47826.28 2015-10-23 14:25:43.000 296 21196.93 76.90 42872.32 47826.29 2015-10-23 14:25:44.000 296 21196.95 76.92 42872.29 47826.28 2015-10-23 14:25:45.000 296 21196.95 76.89 42872.27 47826.29 2015-10-23 14:25:46.000 296 21196.97 76.87 42872.27 47826.27 2015-10-23 14:25:47.000 296 21196.95 76.85 42872.31 47826.28 2015-10-23 14:25:48.000 296 21196.93 76.82 42872.34 47826.27 2015-10-23 14:25:49.000 296 21196.93 76.76 42872.36 47826.29 2015-10-23 14:25:50.000 296 21196.91 76.74 42872.37 47826.30 2015-10-23 14:25:51.000 296 21196.93 76.68 42872.38 47826.33 2015-10-23 14:25:52.000 296 21196.96 76.64 42872.43 47826.35 2015-10-23 14:25:53.000 296 21196.99 76.60 42872.47 47826.39 2015-10-23 14:25:54.000 296 21197.03 76.56 42872.47 47826.43 2015-10-23 14:25:55.000 296 21197.06 76.51 42872.50 47826.45 2015-10-23 14:25:56.000 296 21197.11 76.49 42872.52 47826.50 2015-10-23 14:25:57.000 296 21197.13 76.48 42872.55 47826.55 2015-10-23 14:25:58.000 296 21197.17 76.48 42872.58 47826.59 2015-10-23 14:25:59.000 296 21197.18 76.51 42872.61 47826.62 2015-10-23 14:26:00.000 296 21197.20 76.58 42872.60 47826.63 2015-10-23 14:26:01.000 296 21197.18 76.65 42872.53 47826.64 2015-10-23 14:26:02.000 296 21197.15 76.69 42872.51 47826.57 2015-10-23 14:26:03.000 296 21197.10 76.71 42872.49 47826.56 2015-10-23 14:26:04.000 296 21197.09 76.72 42872.48 47826.52 2015-10-23 14:26:05.000 296 21197.04 76.72 42872.46 47826.50 2015-10-23 14:26:06.000 296 21197.02 76.74 42872.45 47826.45 2015-10-23 14:26:07.000 296 21197.00 76.79 42872.44 47826.46 2015-10-23 14:26:08.000 296 21196.96 76.81 42872.45 47826.40 2015-10-23 14:26:09.000 296 21196.96 76.80 42872.40 47826.40 2015-10-23 14:26:10.000 296 21196.99 76.80 42872.36 47826.37 2015-10-23 14:26:11.000 296 21197.00 76.82 42872.37 47826.37 2015-10-23 14:26:12.000 296 21197.01 76.82 42872.36 47826.37 2015-10-23 14:26:13.000 296 21197.02 76.87 42872.32 47826.34 2015-10-23 14:26:14.000 296 21197.02 76.88 42872.27 47826.34 2015-10-23 14:26:15.000 296 21197.02 76.89 42872.25 47826.34 2015-10-23 14:26:16.000 296 21197.06 76.92 42872.24 47826.28 2015-10-23 14:26:17.000 296 21197.07 76.96 42872.18 47826.28 2015-10-23 14:26:18.000 296 21197.07 76.98 42872.19 47826.29 2015-10-23 14:26:19.000 296 21197.06 76.97 42872.19 47826.24 2015-10-23 14:26:20.000 296 21197.05 76.97 42872.15 47826.22 2015-10-23 14:26:21.000 296 21196.96 76.95 42872.17 47826.19 2015-10-23 14:26:22.000 296 21196.85 76.96 42872.20 47826.19 2015-10-23 14:26:23.000 296 21196.74 76.98 42872.19 47826.13 2015-10-23 14:26:24.000 296 21196.60 76.99 42872.23 47826.09 2015-10-23 14:26:25.000 296 21196.49 77.04 42872.22 47826.06 2015-10-23 14:26:26.000 296 21196.39 77.05 42872.23 47826.00 2015-10-23 14:26:27.000 296 21196.28 77.08 42872.19 47825.94 2015-10-23 14:26:28.000 296 21196.20 77.07 42872.21 47825.91 2015-10-23 14:26:29.000 296 21196.17 77.03 42872.23 47825.89 2015-10-23 14:26:30.000 296 21196.09 77.02 42872.22 47825.84 2015-10-23 14:26:31.000 296 21196.08 77.03 42872.21 47825.85 2015-10-23 14:26:32.000 296 21196.09 77.01 42872.23 47825.84 2015-10-23 14:26:33.000 296 21196.13 77.01 42872.23 47825.84 2015-10-23 14:26:34.000 296 21196.18 76.99 42872.21 47825.85 2015-10-23 14:26:35.000 296 21196.25 77.02 42872.21 47825.86 2015-10-23 14:26:36.000 296 21196.33 77.05 42872.20 47825.91 2015-10-23 14:26:37.000 296 21196.43 77.07 42872.15 47825.92 2015-10-23 14:26:38.000 296 21196.56 77.10 42872.12 47825.91 2015-10-23 14:26:39.000 296 21196.67 77.12 42872.08 47825.93 2015-10-23 14:26:40.000 296 21196.77 77.10 42872.05 47825.96 2015-10-23 14:26:41.000 296 21196.87 77.09 42872.05 47826.01 2015-10-23 14:26:42.000 296 21196.94 77.04 42872.08 47826.02 2015-10-23 14:26:43.000 296 21197.00 77.01 42872.12 47826.07 2015-10-23 14:26:44.000 296 21197.04 77.01 42872.12 47826.10 2015-10-23 14:26:45.000 296 21197.10 76.99 42872.12 47826.16 2015-10-23 14:26:46.000 296 21197.08 76.97 42872.14 47826.18 2015-10-23 14:26:47.000 296 21197.04 76.94 42872.15 47826.17 2015-10-23 14:26:48.000 296 21196.94 76.96 42872.18 47826.17 2015-10-23 14:26:49.000 296 21196.78 76.98 42872.13 47826.14 2015-10-23 14:26:50.000 296 21196.63 76.96 42872.12 47826.08 2015-10-23 14:26:51.000 296 21196.48 76.94 42872.08 47825.97 2015-10-23 14:26:52.000 296 21196.37 76.89 42872.06 47825.86 2015-10-23 14:26:53.000 296 21196.28 76.83 42872.05 47825.81 2015-10-23 14:26:54.000 296 21196.20 76.76 42872.03 47825.72 2015-10-23 14:26:55.000 296 21196.13 76.76 42871.97 47825.68 2015-10-23 14:26:56.000 296 21196.09 76.77 42872.00 47825.66 2015-10-23 14:26:57.000 296 21196.09 76.82 42871.94 47825.61 2015-10-23 14:26:58.000 296 21196.07 76.86 42871.92 47825.60 2015-10-23 14:26:59.000 296 21196.06 76.85 42871.90 47825.55 2015-10-23 14:27:00.000 296 21196.11 76.83 42871.87 47825.53 2015-10-23 14:27:01.000 296 21196.18 76.84 42871.87 47825.53 2015-10-23 14:27:02.000 296 21196.25 76.86 42871.86 47825.55 2015-10-23 14:27:03.000 296 21196.26 76.87 42871.87 47825.56 2015-10-23 14:27:04.000 296 21196.31 76.86 42871.85 47825.58 2015-10-23 14:27:05.000 296 21196.35 76.91 42871.86 47825.59 2015-10-23 14:27:06.000 296 21196.39 76.92 42871.88 47825.60 2015-10-23 14:27:07.000 296 21196.41 76.92 42871.86 47825.62 2015-10-23 14:27:08.000 296 21196.43 76.91 42871.85 47825.62 2015-10-23 14:27:09.000 296 21196.40 76.93 42871.84 47825.62 2015-10-23 14:27:10.000 296 21196.42 76.96 42871.82 47825.64 2015-10-23 14:27:11.000 296 21196.42 76.97 42871.80 47825.63 2015-10-23 14:27:12.000 296 21196.42 76.98 42871.80 47825.62 2015-10-23 14:27:13.000 296 21196.39 76.94 42871.84 47825.61 2015-10-23 14:27:14.000 296 21196.36 76.89 42871.82 47825.59 2015-10-23 14:27:15.000 296 21196.34 76.83 42871.82 47825.59 2015-10-23 14:27:16.000 296 21196.35 76.77 42871.82 47825.58 2015-10-23 14:27:17.000 296 21196.37 76.75 42871.86 47825.60 2015-10-23 14:27:18.000 296 21196.41 76.71 42871.88 47825.64 2015-10-23 14:27:19.000 296 21196.44 76.70 42871.90 47825.63 2015-10-23 14:27:20.000 296 21196.51 76.70 42871.88 47825.68 2015-10-23 14:27:21.000 296 21196.59 76.73 42871.86 47825.69 2015-10-23 14:27:22.000 296 21196.68 76.77 42871.83 47825.75 2015-10-23 14:27:23.000 296 21196.77 76.78 42871.80 47825.75 2015-10-23 14:27:24.000 296 21196.83 76.80 42871.80 47825.77 2015-10-23 14:27:25.000 296 21196.83 76.78 42871.81 47825.80 2015-10-23 14:27:26.000 296 21196.83 76.75 42871.86 47825.81 2015-10-23 14:27:27.000 296 21196.82 76.75 42871.89 47825.82 2015-10-23 14:27:28.000 296 21196.80 76.76 42871.89 47825.85 2015-10-23 14:27:29.000 296 21196.78 76.74 42871.90 47825.85 2015-10-23 14:27:30.000 296 21196.79 76.79 42871.91 47825.85 2015-10-23 14:27:31.000 296 21196.76 76.84 42871.92 47825.86 2015-10-23 14:27:32.000 296 21196.72 76.90 42871.89 47825.85 2015-10-23 14:27:33.000 296 21196.66 76.90 42871.90 47825.81 2015-10-23 14:27:34.000 296 21196.63 76.87 42871.91 47825.79 2015-10-23 14:27:35.000 296 21196.59 76.83 42871.87 47825.77 2015-10-23 14:27:36.000 296 21196.59 76.85 42871.86 47825.75 2015-10-23 14:27:37.000 296 21196.57 76.88 42871.83 47825.74 2015-10-23 14:27:38.000 296 21196.51 76.90 42871.79 47825.66 2015-10-23 14:27:39.000 296 21196.48 76.89 42871.73 47825.62 2015-10-23 14:27:40.000 296 21196.45 76.85 42871.76 47825.58 2015-10-23 14:27:41.000 296 21196.44 76.88 42871.78 47825.57 2015-10-23 14:27:42.000 296 21196.50 76.91 42871.74 47825.57 2015-10-23 14:27:43.000 296 21196.53 76.95 42871.73 47825.57 2015-10-23 14:27:44.000 296 21196.55 76.96 42871.74 47825.60 2015-10-23 14:27:45.000 296 21196.61 76.96 42871.75 47825.59 2015-10-23 14:27:46.000 296 21196.69 76.96 42871.75 47825.64 2015-10-23 14:27:47.000 296 21196.73 76.91 42871.76 47825.66 2015-10-23 14:27:48.000 296 21196.78 76.87 42871.75 47825.68 2015-10-23 14:27:49.000 296 21196.80 76.86 42871.80 47825.74 2015-10-23 14:27:50.000 296 21196.78 76.88 42871.78 47825.75 2015-10-23 14:27:51.000 296 21196.78 76.89 42871.79 47825.76 2015-10-23 14:27:52.000 296 21196.79 76.88 42871.81 47825.77 2015-10-23 14:27:53.000 296 21196.79 76.88 42871.80 47825.75 2015-10-23 14:27:54.000 296 21196.80 76.89 42871.81 47825.76 2015-10-23 14:27:55.000 296 21196.75 76.90 42871.78 47825.73 2015-10-23 14:27:56.000 296 21196.78 76.89 42871.78 47825.75 2015-10-23 14:27:57.000 296 21196.78 76.86 42871.80 47825.78 2015-10-23 14:27:58.000 296 21196.78 76.81 42871.82 47825.77 2015-10-23 14:27:59.000 296 21196.80 76.80 42871.85 47825.78 2015-10-23 14:28:00.000 296 21196.79 76.76 42871.83 47825.81 2015-10-23 14:28:01.000 296 21196.78 76.77 42871.84 47825.81 2015-10-23 14:28:02.000 296 21196.79 76.78 42871.86 47825.79 2015-10-23 14:28:03.000 296 21196.77 76.74 42871.87 47825.81 2015-10-23 14:28:04.000 296 21196.81 76.64 42871.89 47825.81 2015-10-23 14:28:05.000 296 21196.84 76.60 42871.87 47825.81 2015-10-23 14:28:06.000 296 21196.84 76.57 42871.88 47825.85 2015-10-23 14:28:07.000 296 21196.89 76.50 42871.88 47825.85 2015-10-23 14:28:08.000 296 21196.92 76.45 42871.91 47825.91 2015-10-23 14:28:09.000 296 21196.95 76.41 42871.94 47825.93 2015-10-23 14:28:10.000 296 21196.98 76.36 42871.95 47825.98 2015-10-23 14:28:11.000 296 21197.02 76.32 42871.99 47826.01 2015-10-23 14:28:12.000 296 21197.04 76.30 42872.04 47826.04 2015-10-23 14:28:13.000 296 21197.08 76.29 42872.02 47826.07 2015-10-23 14:28:14.000 296 21197.10 76.30 42872.02 47826.13 2015-10-23 14:28:15.000 296 21197.11 76.27 42872.07 47826.12 2015-10-23 14:28:16.000 296 21197.10 76.25 42872.10 47826.13 2015-10-23 14:28:17.000 296 21197.10 76.25 42872.08 47826.15 2015-10-23 14:28:18.000 296 21197.13 76.27 42872.10 47826.17 2015-10-23 14:28:19.000 296 21197.10 76.28 42872.12 47826.21 2015-10-23 14:28:20.000 296 21197.09 76.30 42872.14 47826.19 2015-10-23 14:28:21.000 296 21197.07 76.29 42872.14 47826.18 2015-10-23 14:28:22.000 296 21197.09 76.24 42872.12 47826.20 2015-10-23 14:28:23.000 296 21197.06 76.17 42872.13 47826.19 2015-10-23 14:28:24.000 296 21197.02 76.11 42872.19 47826.20 2015-10-23 14:28:25.000 296 21197.02 76.06 42872.17 47826.20 2015-10-23 14:28:26.000 296 21197.02 76.00 42872.18 47826.21 2015-10-23 14:28:27.000 296 21197.00 75.93 42872.19 47826.20 2015-10-23 14:28:28.000 296 21196.98 75.85 42872.21 47826.22 2015-10-23 14:28:29.000 296 21197.01 75.80 42872.21 47826.21 2015-10-23 14:28:30.000 296 21197.05 75.74 42872.22 47826.21 2015-10-23 14:28:31.000 296 21197.09 75.67 42872.22 47826.22 2015-10-23 14:28:32.000 296 21197.12 75.58 42872.22 47826.27 2015-10-23 14:28:33.000 296 21197.20 75.54 42872.22 47826.29 2015-10-23 14:28:34.000 296 21197.27 75.44 42872.26 47826.31 2015-10-23 14:28:35.000 296 21197.32 75.40 42872.29 47826.35 2015-10-23 14:28:36.000 296 21197.36 75.35 42872.28 47826.41 2015-10-23 14:28:37.000 296 21197.39 75.31 42872.30 47826.42 2015-10-23 14:28:38.000 296 21197.45 75.29 42872.33 47826.47 2015-10-23 14:28:39.000 296 21197.49 75.24 42872.35 47826.53 2015-10-23 14:28:40.000 296 21197.51 75.23 42872.38 47826.56 2015-10-23 14:28:41.000 296 21197.52 75.24 42872.39 47826.59 2015-10-23 14:28:42.000 296 21197.51 75.25 42872.43 47826.62 2015-10-23 14:28:43.000 296 21197.51 75.24 42872.40 47826.63 2015-10-23 14:28:44.000 296 21197.50 75.23 42872.43 47826.63 2015-10-23 14:28:45.000 296 21197.46 75.23 42872.43 47826.63 2015-10-23 14:28:46.000 296 21197.44 75.22 42872.41 47826.62 2015-10-23 14:28:47.000 296 21197.45 75.19 42872.42 47826.62 2015-10-23 14:28:48.000 296 21197.46 75.15 42872.48 47826.62 2015-10-23 14:28:49.000 296 21197.44 75.12 42872.46 47826.63 2015-10-23 14:28:50.000 296 21197.39 75.06 42872.52 47826.64 2015-10-23 14:28:51.000 296 21197.35 75.02 42872.56 47826.66 2015-10-23 14:28:52.000 296 21197.36 75.01 42872.54 47826.70 2015-10-23 14:28:53.000 296 21197.35 75.01 42872.58 47826.69 2015-10-23 14:28:54.000 296 21197.40 74.99 42872.58 47826.71 2015-10-23 14:28:55.000 296 21197.46 74.95 42872.62 47826.72 2015-10-23 14:28:56.000 296 21197.47 74.93 42872.64 47826.75 2015-10-23 14:28:57.000 296 21197.49 74.90 42872.67 47826.80 2015-10-23 14:28:58.000 296 21197.50 74.87 42872.69 47826.80 2015-10-23 14:28:59.000 296 21197.52 74.88 42872.68 47826.85 2015-10-23 14:29:00.000 296 21197.56 74.87 42872.67 47826.84 2015-10-23 14:29:01.000 296 21197.58 74.87 42872.68 47826.87 2015-10-23 14:29:02.000 296 21197.58 74.86 42872.68 47826.86 2015-10-23 14:29:03.000 296 21197.58 74.92 42872.68 47826.90 2015-10-23 14:29:04.000 296 21197.54 74.99 42872.64 47826.87 2015-10-23 14:29:05.000 296 21197.50 75.06 42872.61 47826.83 2015-10-23 14:29:06.000 296 21197.45 75.12 42872.54 47826.78 2015-10-23 14:29:07.000 296 21197.42 75.18 42872.45 47826.73 2015-10-23 14:29:08.000 296 21197.39 75.19 42872.42 47826.68 2015-10-23 14:29:09.000 296 21197.31 75.23 42872.43 47826.62 2015-10-23 14:29:10.000 296 21197.29 75.22 42872.43 47826.57 2015-10-23 14:29:11.000 296 21197.21 75.26 42872.40 47826.53 2015-10-23 14:29:12.000 296 21197.14 75.30 42872.36 47826.49 2015-10-23 14:29:13.000 296 21197.06 75.33 42872.34 47826.44 2015-10-23 14:29:14.000 296 21196.94 75.32 42872.32 47826.38 2015-10-23 14:29:15.000 296 21196.84 75.32 42872.32 47826.33 2015-10-23 14:29:16.000 296 21196.75 75.33 42872.32 47826.26 2015-10-23 14:29:17.000 296 21196.72 75.31 42872.31 47826.23 2015-10-23 14:29:18.000 296 21196.65 75.29 42872.29 47826.19 2015-10-23 14:29:19.000 296 21196.64 75.24 42872.26 47826.17 2015-10-23 14:29:20.000 296 21196.64 75.17 42872.29 47826.14 2015-10-23 14:29:21.000 296 21196.65 75.10 42872.31 47826.14 2015-10-23 14:29:22.000 296 21196.73 75.05 42872.32 47826.18 2015-10-23 14:29:23.000 296 21196.80 74.98 42872.34 47826.21 2015-10-23 14:29:24.000 296 21196.88 74.91 42872.38 47826.25 2015-10-23 14:29:25.000 296 21196.97 74.89 42872.39 47826.33 2015-10-23 14:29:26.000 296 21197.03 74.89 42872.42 47826.39 2015-10-23 14:29:27.000 296 21197.09 74.89 42872.43 47826.44 2015-10-23 14:29:28.000 296 21197.11 74.95 42872.42 47826.46 2015-10-23 14:29:29.000 296 21197.17 74.95 42872.43 47826.48 2015-10-23 14:29:30.000 296 21197.17 74.92 42872.42 47826.49 2015-10-23 14:29:31.000 296 21197.16 74.91 42872.41 47826.50 2015-10-23 14:29:32.000 296 21197.17 74.87 42872.44 47826.49 2015-10-23 14:29:33.000 296 21197.15 74.81 42872.44 47826.52 2015-10-23 14:29:34.000 296 21197.10 74.77 42872.47 47826.51 2015-10-23 14:29:35.000 296 21197.06 74.76 42872.49 47826.52 2015-10-23 14:29:36.000 296 21197.04 74.75 42872.51 47826.53 2015-10-23 14:29:37.000 296 21197.03 74.72 42872.54 47826.53 2015-10-23 14:29:38.000 296 21196.97 74.72 42872.56 47826.52 2015-10-23 14:29:39.000 296 21196.94 74.67 42872.54 47826.50 2015-10-23 14:29:40.000 296 21196.92 74.61 42872.56 47826.50 2015-10-23 14:29:41.000 296 21196.89 74.54 42872.57 47826.52 2015-10-23 14:29:42.000 296 21196.90 74.51 42872.60 47826.50 2015-10-23 14:29:43.000 296 21196.92 74.50 42872.61 47826.53 2015-10-23 14:29:44.000 296 21196.98 74.47 42872.58 47826.51 2015-10-23 14:29:45.000 296 21197.01 74.44 42872.59 47826.53 2015-10-23 14:29:46.000 296 21197.05 74.39 42872.58 47826.56 2015-10-23 14:29:47.000 296 21197.10 74.37 42872.59 47826.58 2015-10-23 14:29:48.000 296 21197.17 74.35 42872.59 47826.61 2015-10-23 14:29:49.000 296 21197.23 74.33 42872.59 47826.65 2015-10-23 14:29:50.000 296 21197.31 74.33 42872.57 47826.65 2015-10-23 14:29:51.000 296 21197.38 74.36 42872.59 47826.69 2015-10-23 14:29:52.000 296 21197.43 74.36 42872.59 47826.73 2015-10-23 14:29:53.000 296 21197.55 74.31 42872.58 47826.76 2015-10-23 14:29:54.000 296 21197.64 74.29 42872.61 47826.81 2015-10-23 14:29:55.000 296 21197.70 74.27 42872.65 47826.88 2015-10-23 14:29:56.000 296 21197.70 74.28 42872.68 47826.92 2015-10-23 14:29:57.000 296 21197.64 74.29 42872.69 47826.93 2015-10-23 14:29:58.000 296 21197.61 74.31 42872.70 47826.94 2015-10-23 14:29:59.000 296 21197.55 74.32 42872.71 47826.92 2015-10-23 14:30:00.000 296 21197.48 74.31 42872.70 47826.89 2015-10-23 14:30:01.000 296 21197.37 74.32 42872.66 47826.84 2015-10-23 14:30:02.000 296 21197.27 74.31 42872.68 47826.83 2015-10-23 14:30:03.000 296 21197.21 74.31 42872.71 47826.78 2015-10-23 14:30:04.000 296 21197.25 74.21 42872.74 47826.74 2015-10-23 14:30:05.000 296 21197.29 74.17 42872.76 47826.78 2015-10-23 14:30:06.000 296 21197.32 74.17 42872.75 47826.82 2015-10-23 14:30:07.000 296 21197.32 74.16 42872.76 47826.83 2015-10-23 14:30:08.000 296 21197.32 74.16 42872.76 47826.85 2015-10-23 14:30:09.000 296 21197.34 74.13 42872.76 47826.84 2015-10-23 14:30:10.000 296 21197.35 74.10 42872.80 47826.85 2015-10-23 14:30:11.000 296 21197.41 74.13 42872.82 47826.90 2015-10-23 14:30:12.000 296 21197.45 74.15 42872.82 47826.93 2015-10-23 14:30:13.000 296 21197.50 74.19 42872.82 47826.97 2015-10-23 14:30:14.000 296 21197.55 74.22 42872.83 47827.01 2015-10-23 14:30:15.000 296 21197.66 74.25 42872.85 47827.06 2015-10-23 14:30:16.000 296 21197.74 74.31 42872.83 47827.07 2015-10-23 14:30:17.000 296 21197.80 74.36 42872.85 47827.13 2015-10-23 14:30:18.000 296 21197.84 74.38 42872.87 47827.15 2015-10-23 14:30:19.000 296 21197.85 74.41 42872.83 47827.16 2015-10-23 14:30:20.000 296 21197.80 74.52 42872.80 47827.16 2015-10-23 14:30:21.000 296 21197.73 74.59 42872.78 47827.14 2015-10-23 14:30:22.000 296 21197.72 74.65 42872.79 47827.09 2015-10-23 14:30:23.000 296 21197.69 74.68 42872.74 47827.05 2015-10-23 14:30:24.000 296 21197.62 74.68 42872.72 47826.99 2015-10-23 14:30:25.000 296 21197.60 74.68 42872.77 47826.98 2015-10-23 14:30:26.000 296 21197.62 74.67 42872.75 47826.96 2015-10-23 14:30:27.000 296 21197.60 74.65 42872.77 47826.97 2015-10-23 14:30:28.000 296 21197.55 74.62 42872.77 47826.97 2015-10-23 14:30:29.000 296 21197.53 74.61 42872.74 47826.95 2015-10-23 14:30:30.000 296 21197.49 74.61 42872.76 47826.96 2015-10-23 14:30:31.000 296 21197.51 74.57 42872.77 47826.96 2015-10-23 14:30:32.000 296 21197.46 74.55 42872.77 47826.94 2015-10-23 14:30:33.000 296 21197.42 74.55 42872.81 47826.95 2015-10-23 14:30:34.000 296 21197.39 74.57 42872.83 47826.93 2015-10-23 14:30:35.000 296 21197.35 74.59 42872.84 47826.92 2015-10-23 14:30:36.000 296 21197.31 74.63 42872.83 47826.93 2015-10-23 14:30:37.000 296 21197.28 74.66 42872.81 47826.89 2015-10-23 14:30:38.000 296 21197.20 74.71 42872.78 47826.88 2015-10-23 14:30:39.000 296 21197.12 74.73 42872.77 47826.83 2015-10-23 14:30:40.000 296 21197.03 74.77 42872.79 47826.78 2015-10-23 14:30:41.000 296 21196.96 74.80 42872.77 47826.73 2015-10-23 14:30:42.000 296 21196.91 74.81 42872.74 47826.67 2015-10-23 14:30:43.000 296 21196.84 74.82 42872.76 47826.67 2015-10-23 14:30:44.000 296 21196.77 74.83 42872.74 47826.64 2015-10-23 14:30:45.000 296 21196.69 74.89 42872.74 47826.58 2015-10-23 14:30:46.000 296 21196.60 74.98 42872.74 47826.53 2015-10-23 14:30:47.000 296 21196.53 75.04 42872.69 47826.50 2015-10-23 14:30:48.000 296 21196.47 75.04 42872.62 47826.41 2015-10-23 14:30:49.000 296 21196.41 75.04 42872.59 47826.36 2015-10-23 14:30:50.000 296 21196.41 75.01 42872.56 47826.33 2015-10-23 14:30:51.000 296 21196.41 75.02 42872.56 47826.29 2015-10-23 14:30:52.000 296 21196.40 74.98 42872.52 47826.25 2015-10-23 14:30:53.000 296 21196.40 74.95 42872.51 47826.25 2015-10-23 14:30:54.000 296 21196.44 74.90 42872.50 47826.22 2015-10-23 14:30:55.000 296 21196.49 74.84 42872.47 47826.23 2015-10-23 14:30:56.000 296 21196.58 74.76 42872.49 47826.24 2015-10-23 14:30:57.000 296 21196.64 74.70 42872.50 47826.28 2015-10-23 14:30:58.000 296 21196.71 74.66 42872.47 47826.30 2015-10-23 14:30:59.000 296 21196.76 74.63 42872.49 47826.36 2015-10-23 14:31:00.000 296 21196.81 74.59 42872.52 47826.37 2015-10-23 14:31:01.000 296 21196.83 74.56 42872.49 47826.41 2015-10-23 14:31:02.000 296 21196.83 74.53 42872.52 47826.41 2015-10-23 14:31:03.000 296 21196.81 74.52 42872.55 47826.42 2015-10-23 14:31:04.000 296 21196.82 74.56 42872.56 47826.46 2015-10-23 14:31:05.000 296 21196.86 74.62 42872.55 47826.47 2015-10-23 14:31:06.000 296 21196.84 74.70 42872.55 47826.46 2015-10-23 14:31:07.000 296 21196.77 74.75 42872.54 47826.45 2015-10-23 14:31:08.000 296 21196.72 74.79 42872.54 47826.43 2015-10-23 14:31:09.000 296 21196.71 74.86 42872.50 47826.36 2015-10-23 14:31:10.000 296 21196.62 74.89 42872.48 47826.33 2015-10-23 14:31:11.000 296 21196.55 74.91 42872.47 47826.30 2015-10-23 14:31:12.000 296 21196.51 74.88 42872.50 47826.26 2015-10-23 14:31:13.000 296 21196.46 74.82 42872.50 47826.26 2015-10-23 14:31:14.000 296 21196.47 74.79 42872.52 47826.28 2015-10-23 14:31:15.000 296 21196.48 74.76 42872.60 47826.31 2015-10-23 14:31:16.000 296 21196.52 74.68 42872.62 47826.32 2015-10-23 14:31:17.000 296 21196.56 74.54 42872.68 47826.35 2015-10-23 14:31:18.000 296 21196.60 74.44 42872.75 47826.46 2015-10-23 14:31:19.000 296 21196.67 74.41 42872.80 47826.55 2015-10-23 14:31:20.000 296 21196.78 74.38 42872.82 47826.61 2015-10-23 14:31:21.000 296 21196.92 74.39 42872.85 47826.70 2015-10-23 14:31:22.000 296 21197.04 74.39 42872.88 47826.79 2015-10-23 14:31:23.000 296 21197.15 74.41 42872.85 47826.83 2015-10-23 14:31:24.000 296 21197.21 74.43 42872.84 47826.86 2015-10-23 14:31:25.000 296 21197.29 74.40 42872.82 47826.91 2015-10-23 14:31:26.000 296 21197.41 74.36 42872.83 47826.96 2015-10-23 14:31:27.000 296 21197.51 74.32 42872.87 47827.00 2015-10-23 14:31:28.000 296 21197.54 74.30 42872.92 47827.05 2015-10-23 14:31:29.000 296 21197.54 74.29 42872.96 47827.12 2015-10-23 14:31:30.000 296 21197.49 74.31 42873.00 47827.15 2015-10-23 14:31:31.000 296 21197.41 74.35 42873.03 47827.15 2015-10-23 14:31:32.000 296 21197.32 74.38 42873.03 47827.12 2015-10-23 14:31:33.000 296 21197.21 74.42 42873.04 47827.12 2015-10-23 14:31:34.000 296 21197.08 74.48 42873.03 47827.05 2015-10-23 14:31:35.000 296 21196.94 74.53 42873.01 47826.99 2015-10-23 14:31:36.000 296 21196.84 74.59 42873.00 47826.92 2015-10-23 14:31:37.000 296 21196.73 74.58 42873.01 47826.87 2015-10-23 14:31:38.000 296 21196.63 74.54 42873.00 47826.80 2015-10-23 14:31:39.000 296 21196.52 74.53 42872.99 47826.73 2015-10-23 14:31:40.000 296 21196.49 74.51 42873.00 47826.71 2015-10-23 14:31:41.000 296 21196.51 74.50 42872.95 47826.65 2015-10-23 14:31:42.000 296 21196.51 74.50 42872.98 47826.68 2015-10-23 14:31:43.000 296 21196.54 74.54 42872.96 47826.66 2015-10-23 14:31:44.000 296 21196.60 74.57 42872.90 47826.67 2015-10-23 14:31:45.000 296 21196.67 74.59 42872.87 47826.65 2015-10-23 14:31:46.000 296 21196.73 74.62 42872.83 47826.64 2015-10-23 14:31:47.000 296 21196.81 74.66 42872.72 47826.64 2015-10-23 14:31:48.000 296 21196.87 74.68 42872.73 47826.60 2015-10-23 14:31:49.000 296 21196.99 74.66 42872.72 47826.60 2015-10-23 14:31:50.000 296 21197.13 74.57 42872.69 47826.63 2015-10-23 14:31:51.000 296 21197.27 74.54 42872.70 47826.71 2015-10-23 14:31:52.000 296 21197.36 74.53 42872.76 47826.80 2015-10-23 14:31:53.000 296 21197.44 74.59 42872.76 47826.89 2015-10-23 14:31:54.000 296 21197.49 74.59 42872.79 47826.95 2015-10-23 14:31:55.000 296 21197.49 74.64 42872.84 47826.97 2015-10-23 14:31:56.000 296 21197.50 74.67 42872.87 47827.02 2015-10-23 14:31:57.000 296 21197.49 74.73 42872.89 47827.06 2015-10-23 14:31:58.000 296 21197.45 74.79 42872.93 47827.04 2015-10-23 14:31:59.000 296 21197.42 74.82 42872.94 47827.05 2015-10-23 14:32:00.000 296 21197.36 74.87 42872.97 47827.05 2015-10-23 14:32:01.000 296 21197.29 74.90 42872.95 47827.04 2015-10-23 14:32:02.000 296 21197.22 74.94 42872.93 47827.02 2015-10-23 14:32:03.000 296 21197.13 74.94 42872.95 47827.02 2015-10-23 14:32:04.000 296 21197.09 75.00 42872.98 47826.98 2015-10-23 14:32:05.000 296 21197.05 75.04 42872.99 47826.97 2015-10-23 14:32:06.000 296 21197.05 75.07 42873.00 47826.95 2015-10-23 14:32:07.000 296 21197.01 75.07 42872.97 47826.94 2015-10-23 14:32:08.000 296 21197.00 75.06 42872.95 47826.91 2015-10-23 14:32:09.000 296 21197.03 75.03 42872.94 47826.90 2015-10-23 14:32:10.000 296 21197.07 75.02 42872.91 47826.88 2015-10-23 14:32:11.000 296 21197.08 75.01 42872.90 47826.88 2015-10-23 14:32:12.000 296 21197.07 74.98 42872.88 47826.90 2015-10-23 14:32:13.000 296 21197.07 74.92 42872.91 47826.86 2015-10-23 14:32:14.000 296 21197.10 74.90 42872.90 47826.89 2015-10-23 14:32:15.000 296 21197.13 74.85 42872.88 47826.88 2015-10-23 14:32:16.000 296 21197.18 74.76 42872.88 47826.88 2015-10-23 14:32:17.000 296 21197.22 74.66 42872.94 47826.93 2015-10-23 14:32:18.000 296 21197.24 74.62 42872.98 47826.99 2015-10-23 14:32:19.000 296 21197.24 74.62 42872.99 47827.02 2015-10-23 14:32:20.000 296 21197.24 74.58 42873.00 47827.00 2015-10-23 14:32:21.000 296 21197.23 74.59 42873.05 47827.05 2015-10-23 14:32:22.000 296 21197.19 74.59 42873.05 47827.03 2015-10-23 14:32:23.000 296 21197.16 74.59 42873.05 47827.05 2015-10-23 14:32:24.000 296 21197.12 74.53 42873.04 47827.04 2015-10-23 14:32:25.000 296 21197.10 74.53 42873.06 47827.04 2015-10-23 14:32:26.000 296 21197.09 74.55 42873.10 47827.05 2015-10-23 14:32:27.000 296 21197.07 74.55 42873.08 47827.07 2015-10-23 14:32:28.000 296 21197.06 74.59 42873.07 47827.05 2015-10-23 14:32:29.000 296 21197.09 74.61 42873.08 47827.03 2015-10-23 14:32:30.000 296 21197.09 74.63 42873.10 47827.06 2015-10-23 14:32:31.000 296 21197.09 74.62 42873.08 47827.04 2015-10-23 14:32:32.000 296 21197.13 74.62 42873.08 47827.05 2015-10-23 14:32:33.000 296 21197.13 74.63 42873.10 47827.05 2015-10-23 14:32:34.000 296 21197.15 74.62 42873.10 47827.07 2015-10-23 14:32:35.000 296 21197.19 74.61 42873.11 47827.08 2015-10-23 14:32:36.000 296 21197.22 74.62 42873.13 47827.12 2015-10-23 14:32:37.000 296 21197.23 74.63 42873.13 47827.14 2015-10-23 14:32:38.000 296 21197.21 74.64 42873.14 47827.14 2015-10-23 14:32:39.000 296 21197.21 74.65 42873.13 47827.15 2015-10-23 14:32:40.000 296 21197.22 74.67 42873.11 47827.16 2015-10-23 14:32:41.000 296 21197.22 74.66 42873.12 47827.15 2015-10-23 14:32:42.000 296 21197.20 74.62 42873.14 47827.17 2015-10-23 14:32:43.000 296 21197.18 74.60 42873.13 47827.15 2015-10-23 14:32:44.000 296 21197.17 74.58 42873.13 47827.16 2015-10-23 14:32:45.000 296 21197.14 74.55 42873.17 47827.14 2015-10-23 14:32:46.000 296 21197.08 74.53 42873.17 47827.14 2015-10-23 14:32:47.000 296 21197.06 74.51 42873.16 47827.11 2015-10-23 14:32:48.000 296 21197.03 74.45 42873.17 47827.10 2015-10-23 14:32:49.000 296 21196.96 74.40 42873.16 47827.11 2015-10-23 14:32:50.000 296 21196.95 74.36 42873.20 47827.11 2015-10-23 14:32:51.000 296 21196.94 74.31 42873.19 47827.09 2015-10-23 14:32:52.000 296 21196.91 74.28 42873.22 47827.11 2015-10-23 14:32:53.000 296 21196.97 74.23 42873.21 47827.12 2015-10-23 14:32:54.000 296 21196.99 74.19 42873.24 47827.12 2015-10-23 14:32:55.000 296 21197.00 74.15 42873.27 47827.15 2015-10-23 14:32:56.000 296 21197.02 74.10 42873.32 47827.16 2015-10-23 14:32:57.000 296 21197.02 74.07 42873.30 47827.20 2015-10-23 14:32:58.000 296 21197.05 74.07 42873.31 47827.26 2015-10-23 14:32:59.000 296 21197.07 74.09 42873.33 47827.24 2015-10-23 14:33:00.000 296 21197.07 74.15 42873.33 47827.25 2015-10-23 14:33:01.000 296 21197.10 74.23 42873.31 47827.27 2015-10-23 14:33:02.000 296 21197.10 74.29 42873.23 47827.25 2015-10-23 14:33:03.000 296 21197.08 74.31 42873.20 47827.19 2015-10-23 14:33:04.000 296 21197.09 74.32 42873.20 47827.17 2015-10-23 14:33:05.000 296 21197.12 74.34 42873.15 47827.16 2015-10-23 14:33:06.000 296 21197.10 74.36 42873.15 47827.10 2015-10-23 14:33:07.000 296 21197.08 74.36 42873.13 47827.10 2015-10-23 14:33:08.000 296 21197.08 74.32 42873.11 47827.09 2015-10-23 14:33:09.000 296 21197.06 74.28 42873.12 47827.06 2015-10-23 14:33:10.000 296 21197.01 74.26 42873.14 47827.06 2015-10-23 14:33:11.000 296 21196.96 74.27 42873.15 47827.06 2015-10-23 14:33:12.000 296 21196.94 74.25 42873.16 47827.04 2015-10-23 14:33:13.000 296 21196.91 74.25 42873.16 47827.03 2015-10-23 14:33:14.000 296 21196.83 74.27 42873.19 47827.02 2015-10-23 14:33:15.000 296 21196.80 74.29 42873.16 47826.99 2015-10-23 14:33:16.000 296 21196.82 74.30 42873.12 47827.00 2015-10-23 14:33:17.000 296 21196.81 74.24 42873.12 47826.98 2015-10-23 14:33:18.000 296 21196.83 74.21 42873.11 47826.96 2015-10-23 14:33:19.000 296 21196.86 74.17 42873.11 47826.97 2015-10-23 14:33:20.000 296 21196.90 74.12 42873.10 47827.00 2015-10-23 14:33:21.000 296 21196.93 74.08 42873.13 47827.00 2015-10-23 14:33:22.000 296 21196.95 74.01 42873.18 47827.01 2015-10-23 14:33:23.000 296 21197.01 73.95 42873.21 47827.07 2015-10-23 14:33:24.000 296 21197.08 73.93 42873.19 47827.10 2015-10-23 14:33:25.000 296 21197.15 73.85 42873.22 47827.16 2015-10-23 14:33:26.000 296 21197.21 73.77 42873.23 47827.18 2015-10-23 14:33:27.000 296 21197.24 73.74 42873.23 47827.23 2015-10-23 14:33:28.000 296 21197.28 73.72 42873.25 47827.26 2015-10-23 14:33:29.000 296 21197.34 73.71 42873.25 47827.30 2015-10-23 14:33:30.000 296 21197.38 73.70 42873.23 47827.32 2015-10-23 14:33:31.000 296 21197.40 73.71 42873.27 47827.34 2015-10-23 14:33:32.000 296 21197.43 73.72 42873.27 47827.37 2015-10-23 14:33:33.000 296 21197.48 73.72 42873.28 47827.39 2015-10-23 14:33:34.000 296 21197.49 73.70 42873.33 47827.41 2015-10-23 14:33:35.000 296 21197.49 73.68 42873.34 47827.43 2015-10-23 14:33:36.000 296 21197.47 73.70 42873.31 47827.43 2015-10-23 14:33:37.000 296 21197.47 73.73 42873.30 47827.42 2015-10-23 14:33:38.000 296 21197.43 73.76 42873.30 47827.43 2015-10-23 14:33:39.000 296 21197.36 73.77 42873.32 47827.38 2015-10-23 14:33:40.000 296 21197.32 73.79 42873.34 47827.41 2015-10-23 14:33:41.000 296 21197.28 73.81 42873.35 47827.37 2015-10-23 14:33:42.000 296 21197.22 73.84 42873.34 47827.34 2015-10-23 14:33:43.000 296 21197.19 73.85 42873.32 47827.31 2015-10-23 14:33:44.000 296 21197.14 73.88 42873.27 47827.27 2015-10-23 14:33:45.000 296 21197.10 73.89 42873.25 47827.23 2015-10-23 14:33:46.000 296 21197.06 73.89 42873.22 47827.21 2015-10-23 14:33:47.000 296 21197.04 73.92 42873.20 47827.12 2015-10-23 14:33:48.000 296 21197.06 73.92 42873.20 47827.12 2015-10-23 14:33:49.000 296 21197.02 73.92 42873.20 47827.10 2015-10-23 14:33:50.000 296 21197.00 73.90 42873.20 47827.09 2015-10-23 14:33:51.000 296 21196.99 73.87 42873.19 47827.10 2015-10-23 14:33:52.000 296 21197.01 73.86 42873.19 47827.09 2015-10-23 14:33:53.000 296 21197.03 73.86 42873.17 47827.09 2015-10-23 14:33:54.000 296 21197.07 73.83 42873.17 47827.10 2015-10-23 14:33:55.000 296 21197.13 73.78 42873.15 47827.11 2015-10-23 14:33:56.000 296 21197.19 73.78 42873.17 47827.13 2015-10-23 14:33:57.000 296 21197.26 73.77 42873.13 47827.16 2015-10-23 14:33:58.000 296 21197.34 73.74 42873.14 47827.18 2015-10-23 14:33:59.000 296 21197.42 73.74 42873.10 47827.22 2015-10-23 14:34:00.000 296 21197.56 73.74 42873.10 47827.24 2015-10-23 14:34:01.000 296 21197.66 73.73 42873.07 47827.27 2015-10-23 14:34:02.000 296 21197.73 73.74 42873.08 47827.30 2015-10-23 14:34:03.000 296 21197.77 73.69 42873.08 47827.31 2015-10-23 14:34:04.000 296 21197.75 73.68 42873.10 47827.33 2015-10-23 14:34:05.000 296 21197.67 73.71 42873.10 47827.35 2015-10-23 14:34:06.000 296 21197.61 73.79 42873.11 47827.35 2015-10-23 14:34:07.000 296 21197.55 73.87 42873.12 47827.34 2015-10-23 14:34:08.000 296 21197.47 73.90 42873.12 47827.28 2015-10-23 14:34:09.000 296 21197.36 73.93 42873.13 47827.26 2015-10-23 14:34:10.000 296 21197.30 73.95 42873.11 47827.20 2015-10-23 14:34:11.000 296 21197.19 73.97 42873.11 47827.17 2015-10-23 14:34:12.000 296 21197.09 73.99 42873.14 47827.12 2015-10-23 14:34:13.000 296 21196.99 73.96 42873.14 47827.08 2015-10-23 14:34:14.000 296 21196.93 73.90 42873.14 47827.04 2015-10-23 14:34:15.000 296 21196.92 73.85 42873.16 47827.04 2015-10-23 14:34:16.000 296 21196.88 73.81 42873.17 47827.01 2015-10-23 14:34:17.000 296 21196.84 73.74 42873.17 47827.02 2015-10-23 14:34:18.000 296 21196.84 73.66 42873.18 47827.00 2015-10-23 14:34:19.000 296 21196.86 73.63 42873.17 47827.01 2015-10-23 14:34:20.000 296 21196.90 73.55 42873.16 47827.02 2015-10-23 14:34:21.000 296 21197.00 73.47 42873.18 47827.04 2015-10-23 14:34:22.000 296 21197.09 73.39 42873.15 47827.09 2015-10-23 14:34:23.000 296 21197.20 73.32 42873.20 47827.13 2015-10-23 14:34:24.000 296 21197.35 73.29 42873.20 47827.20 2015-10-23 14:34:25.000 296 21197.52 73.26 42873.20 47827.26 2015-10-23 14:34:26.000 296 21197.66 73.23 42873.19 47827.34 2015-10-23 14:34:27.000 296 21197.80 73.24 42873.15 47827.39 2015-10-23 14:34:28.000 296 21197.91 73.25 42873.13 47827.43 2015-10-23 14:34:29.000 296 21198.00 73.30 42873.12 47827.51 2015-10-23 14:34:30.000 296 21198.03 73.32 42873.15 47827.51 2015-10-23 14:34:31.000 296 21198.04 73.34 42873.18 47827.53 2015-10-23 14:34:32.000 296 21198.02 73.38 42873.16 47827.54 2015-10-23 14:34:33.000 296 21197.98 73.45 42873.14 47827.56 2015-10-23 14:34:34.000 296 21197.91 73.50 42873.16 47827.52 2015-10-23 14:34:35.000 296 21197.79 73.56 42873.17 47827.50 2015-10-23 14:34:36.000 296 21197.68 73.60 42873.18 47827.44 2015-10-23 14:34:37.000 296 21197.56 73.64 42873.16 47827.39 2015-10-23 14:34:38.000 296 21197.44 73.68 42873.16 47827.33 2015-10-23 14:34:39.000 296 21197.29 73.66 42873.14 47827.28 2015-10-23 14:34:40.000 296 21197.18 73.63 42873.15 47827.23 2015-10-23 14:34:41.000 296 21197.07 73.61 42873.20 47827.20 2015-10-23 14:34:42.000 296 21196.99 73.53 42873.23 47827.15 2015-10-23 14:34:43.000 296 21196.95 73.51 42873.26 47827.13 2015-10-23 14:34:44.000 296 21196.94 73.44 42873.29 47827.14 2015-10-23 14:34:45.000 296 21196.93 73.37 42873.30 47827.14 2015-10-23 14:34:46.000 296 21196.95 73.26 42873.30 47827.16 2015-10-23 14:34:47.000 296 21196.99 73.14 42873.29 47827.17 2015-10-23 14:34:48.000 296 21197.03 73.02 42873.31 47827.19 2015-10-23 14:34:49.000 296 21197.11 72.91 42873.31 47827.21 2015-10-23 14:34:50.000 296 21197.20 72.87 42873.31 47827.27 2015-10-23 14:34:51.000 296 21197.33 72.89 42873.33 47827.32 2015-10-23 14:34:52.000 296 21197.46 72.89 42873.32 47827.36 2015-10-23 14:34:53.000 296 21197.58 72.88 42873.36 47827.43 2015-10-23 14:34:54.000 296 21197.64 72.88 42873.42 47827.54 2015-10-23 14:34:55.000 296 21197.69 72.89 42873.46 47827.58 2015-10-23 14:34:56.000 296 21197.76 72.94 42873.47 47827.64 2015-10-23 14:34:57.000 296 21197.81 72.95 42873.50 47827.71 2015-10-23 14:34:58.000 296 21197.78 72.93 42873.53 47827.75 2015-10-23 14:34:59.000 296 21197.76 72.92 42873.58 47827.78 2015-10-23 14:35:00.000 296 21197.65 72.99 42873.62 47827.79 2015-10-23 14:35:01.000 296 21197.58 73.09 42873.64 47827.79 2015-10-23 14:35:02.000 296 21197.54 73.18 42873.62 47827.77 2015-10-23 14:35:03.000 296 21197.47 73.26 42873.60 47827.72 2015-10-23 14:35:04.000 296 21197.39 73.34 42873.56 47827.65 2015-10-23 14:35:05.000 296 21197.32 73.41 42873.52 47827.61 2015-10-23 14:35:06.000 296 21197.24 73.46 42873.49 47827.52 2015-10-23 14:35:07.000 296 21197.18 73.48 42873.44 47827.46 2015-10-23 14:35:08.000 296 21197.19 73.50 42873.40 47827.41 2015-10-23 14:35:09.000 296 21197.14 73.50 42873.43 47827.40 2015-10-23 14:35:10.000 296 21197.14 73.52 42873.40 47827.34 2015-10-23 14:35:11.000 296 21197.15 73.55 42873.41 47827.31 2015-10-23 14:35:12.000 296 21197.19 73.58 42873.42 47827.33 2015-10-23 14:35:13.000 296 21197.20 73.55 42873.42 47827.30 2015-10-23 14:35:14.000 296 21197.20 73.54 42873.38 47827.30 2015-10-23 14:35:15.000 296 21197.20 73.57 42873.40 47827.31 2015-10-23 14:35:16.000 296 21197.21 73.62 42873.36 47827.27 2015-10-23 14:35:17.000 296 21197.22 73.63 42873.30 47827.25 2015-10-23 14:35:18.000 296 21197.25 73.63 42873.24 47827.19 2015-10-23 14:35:19.000 296 21197.24 73.62 42873.22 47827.17 2015-10-23 14:35:20.000 296 21197.27 73.66 42873.19 47827.16 2015-10-23 14:35:21.000 296 21197.28 73.66 42873.20 47827.15 2015-10-23 14:35:22.000 296 21197.26 73.68 42873.15 47827.13 2015-10-23 14:35:23.000 296 21197.25 73.67 42873.12 47827.10 2015-10-23 14:35:24.000 296 21197.21 73.69 42873.08 47827.07 2015-10-23 14:35:25.000 296 21197.19 73.73 42873.10 47827.07 2015-10-23 14:35:26.000 296 21197.18 73.75 42873.09 47827.03 2015-10-23 14:35:27.000 296 21197.19 73.75 42873.06 47827.02 2015-10-23 14:35:28.000 296 21197.15 73.79 42873.05 47826.99 2015-10-23 14:35:29.000 296 21197.08 73.81 42873.01 47826.98 2015-10-23 14:35:30.000 296 21197.02 73.82 42873.02 47826.95 2015-10-23 14:35:31.000 296 21196.97 73.83 42873.02 47826.93 2015-10-23 14:35:32.000 296 21196.87 73.83 42873.01 47826.92 2015-10-23 14:35:33.000 296 21196.80 73.85 42873.01 47826.88 2015-10-23 14:35:34.000 296 21196.77 73.88 42872.99 47826.85 2015-10-23 14:35:35.000 296 21196.69 73.95 42872.96 47826.79 2015-10-23 14:35:36.000 296 21196.63 73.98 42872.93 47826.74 2015-10-23 14:35:37.000 296 21196.55 74.00 42872.89 47826.66 2015-10-23 14:35:38.000 296 21196.44 74.01 42872.91 47826.63 2015-10-23 14:35:39.000 296 21196.37 73.99 42872.95 47826.60 2015-10-23 14:35:40.000 296 21196.33 73.97 42872.96 47826.53 2015-10-23 14:35:41.000 296 21196.31 73.98 42872.99 47826.55 2015-10-23 14:35:42.000 296 21196.28 74.00 42872.98 47826.57 2015-10-23 14:35:43.000 296 21196.29 74.05 42872.97 47826.56 2015-10-23 14:35:44.000 296 21196.25 74.04 42872.96 47826.58 2015-10-23 14:35:45.000 296 21196.24 74.08 42872.93 47826.53 2015-10-23 14:35:46.000 296 21196.22 74.09 42872.87 47826.51 2015-10-23 14:35:47.000 296 21196.18 74.07 42872.84 47826.46 2015-10-23 14:35:48.000 296 21196.17 74.03 42872.85 47826.41 2015-10-23 14:35:49.000 296 21196.14 73.95 42872.83 47826.39 2015-10-23 14:35:50.000 296 21196.14 73.85 42872.81 47826.38 2015-10-23 14:35:51.000 296 21196.14 73.79 42872.87 47826.40 2015-10-23 14:35:52.000 296 21196.19 73.71 42872.95 47826.45 2015-10-23 14:35:53.000 296 21196.25 73.66 42872.95 47826.48 2015-10-23 14:35:54.000 296 21196.29 73.63 42872.94 47826.55 2015-10-23 14:35:55.000 296 21196.34 73.58 42872.94 47826.59 2015-10-23 14:35:56.000 296 21196.41 73.52 42872.98 47826.63 2015-10-23 14:35:57.000 296 21196.45 73.47 42873.02 47826.70 2015-10-23 14:35:58.000 296 21196.49 73.43 42873.11 47826.74 2015-10-23 14:35:59.000 296 21196.52 73.43 42873.11 47826.78 2015-10-23 14:36:00.000 296 21196.51 73.43 42873.14 47826.84 2015-10-23 14:36:01.000 296 21196.56 73.44 42873.13 47826.86 2015-10-23 14:36:02.000 296 21196.58 73.46 42873.19 47826.89 2015-10-23 14:36:03.000 296 21196.57 73.45 42873.20 47826.89 2015-10-23 14:36:04.000 296 21196.55 73.45 42873.20 47826.95 2015-10-23 14:36:05.000 296 21196.51 73.43 42873.21 47826.92 2015-10-23 14:36:06.000 296 21196.50 73.39 42873.23 47826.93 2015-10-23 14:36:07.000 296 21196.46 73.36 42873.26 47826.90 2015-10-23 14:36:08.000 296 21196.42 73.36 42873.27 47826.92 2015-10-23 14:36:09.000 296 21196.38 73.38 42873.26 47826.89 2015-10-23 14:36:10.000 296 21196.36 73.38 42873.24 47826.92 2015-10-23 14:36:11.000 296 21196.37 73.38 42873.27 47826.92 2015-10-23 14:36:12.000 296 21196.35 73.35 42873.29 47826.90 2015-10-23 14:36:13.000 296 21196.31 73.31 42873.32 47826.92 2015-10-23 14:36:14.000 296 21196.27 73.34 42873.33 47826.89 2015-10-23 14:36:15.000 296 21196.24 73.35 42873.33 47826.91 2015-10-23 14:36:16.000 296 21196.26 73.35 42873.30 47826.91 2015-10-23 14:36:17.000 296 21196.28 73.35 42873.32 47826.90 2015-10-23 14:36:18.000 296 21196.31 73.35 42873.35 47826.89 2015-10-23 14:36:19.000 296 21196.34 73.35 42873.32 47826.90 2015-10-23 14:36:20.000 296 21196.38 73.30 42873.30 47826.91 2015-10-23 14:36:21.000 296 21196.47 73.20 42873.33 47826.95 2015-10-23 14:36:22.000 296 21196.54 73.15 42873.39 47826.99 2015-10-23 14:36:23.000 296 21196.61 73.13 42873.38 47827.09 2015-10-23 14:36:24.000 296 21196.66 73.14 42873.39 47827.13 2015-10-23 14:36:25.000 296 21196.74 73.14 42873.38 47827.14 2015-10-23 14:36:26.000 296 21196.77 73.12 42873.38 47827.16 2015-10-23 14:36:27.000 296 21196.79 73.13 42873.39 47827.22 2015-10-23 14:36:28.000 296 21196.85 73.13 42873.41 47827.25 2015-10-23 14:36:29.000 296 21196.84 73.08 42873.43 47827.28 2015-10-23 14:36:30.000 296 21196.87 73.08 42873.46 47827.29 2015-10-23 14:36:31.000 296 21196.87 73.12 42873.50 47827.32 2015-10-23 14:36:32.000 296 21196.91 73.13 42873.50 47827.33 2015-10-23 14:36:33.000 296 21196.91 73.16 42873.53 47827.35 2015-10-23 14:36:34.000 296 21196.90 73.19 42873.51 47827.37 2015-10-23 14:36:35.000 296 21196.88 73.22 42873.52 47827.35 2015-10-23 14:36:36.000 296 21196.85 73.27 42873.54 47827.37 2015-10-23 14:36:37.000 296 21196.85 73.30 42873.53 47827.34 2015-10-23 14:36:38.000 296 21196.86 73.32 42873.55 47827.34 2015-10-23 14:36:39.000 296 21196.82 73.36 42873.55 47827.34 2015-10-23 14:36:40.000 296 21196.82 73.38 42873.53 47827.33 2015-10-23 14:36:41.000 296 21196.80 73.42 42873.54 47827.33 2015-10-23 14:36:42.000 296 21196.77 73.44 42873.55 47827.32 2015-10-23 14:36:43.000 296 21196.77 73.46 42873.54 47827.30 2015-10-23 14:36:44.000 296 21196.71 73.45 42873.51 47827.27 2015-10-23 14:36:45.000 296 21196.67 73.40 42873.55 47827.26 2015-10-23 14:36:46.000 296 21196.62 73.36 42873.59 47827.24 2015-10-23 14:36:47.000 296 21196.58 73.31 42873.63 47827.26 2015-10-23 14:36:48.000 296 21196.58 73.26 42873.64 47827.25 2015-10-23 14:36:49.000 296 21196.55 73.26 42873.62 47827.27 2015-10-23 14:36:50.000 296 21196.53 73.26 42873.63 47827.29 2015-10-23 14:36:51.000 296 21196.55 73.28 42873.64 47827.28 2015-10-23 14:36:52.000 296 21196.56 73.32 42873.63 47827.26 2015-10-23 14:36:53.000 296 21196.58 73.35 42873.59 47827.31 2015-10-23 14:36:54.000 296 21196.59 73.31 42873.61 47827.28 2015-10-23 14:36:55.000 296 21196.59 73.33 42873.60 47827.29 2015-10-23 14:36:56.000 296 21196.59 73.36 42873.58 47827.27 2015-10-23 14:36:57.000 296 21196.63 73.36 42873.58 47827.28 2015-10-23 14:36:58.000 296 21196.65 73.36 42873.58 47827.27 2015-10-23 14:36:59.000 296 21196.68 73.35 42873.58 47827.30 2015-10-23 14:37:00.000 296 21196.70 73.33 42873.62 47827.32 2015-10-23 14:37:01.000 296 21196.71 73.31 42873.62 47827.35 2015-10-23 14:37:02.000 296 21196.72 73.32 42873.63 47827.38 2015-10-23 14:37:03.000 296 21196.68 73.35 42873.63 47827.37 2015-10-23 14:37:04.000 296 21196.65 73.36 42873.65 47827.37 2015-10-23 14:37:05.000 296 21196.63 73.37 42873.67 47827.36 2015-10-23 14:37:06.000 296 21196.65 73.34 42873.69 47827.37 2015-10-23 14:37:07.000 296 21196.63 73.32 42873.73 47827.37 2015-10-23 14:37:08.000 296 21196.61 73.31 42873.76 47827.41 2015-10-23 14:37:09.000 296 21196.64 73.32 42873.74 47827.44 2015-10-23 14:37:10.000 296 21196.64 73.30 42873.76 47827.41 2015-10-23 14:37:11.000 296 21196.67 73.26 42873.80 47827.46 2015-10-23 14:37:12.000 296 21196.71 73.21 42873.85 47827.50 2015-10-23 14:37:13.000 296 21196.74 73.19 42873.88 47827.54 2015-10-23 14:37:14.000 296 21196.79 73.19 42873.86 47827.58 2015-10-23 14:37:15.000 296 21196.84 73.21 42873.87 47827.63 2015-10-23 14:37:16.000 296 21196.84 73.23 42873.88 47827.64 2015-10-23 14:37:17.000 296 21196.90 73.22 42873.90 47827.68 2015-10-23 14:37:18.000 296 21196.93 73.22 42873.90 47827.70 2015-10-23 14:37:19.000 296 21196.96 73.21 42873.87 47827.69 2015-10-23 14:37:20.000 296 21197.00 73.22 42873.88 47827.70 2015-10-23 14:37:21.000 296 21196.99 73.20 42873.89 47827.71 2015-10-23 14:37:22.000 296 21196.96 73.17 42873.92 47827.71 2015-10-23 14:37:23.000 296 21196.91 73.16 42873.94 47827.71 2015-10-23 14:37:24.000 296 21196.89 73.17 42873.98 47827.73 2015-10-23 14:37:25.000 296 21196.85 73.22 42874.00 47827.75 2015-10-23 14:37:26.000 296 21196.84 73.27 42874.01 47827.73 2015-10-23 14:37:27.000 296 21196.80 73.33 42873.97 47827.75 2015-10-23 14:37:28.000 296 21196.77 73.38 42873.96 47827.70 2015-10-23 14:37:29.000 296 21196.75 73.42 42873.94 47827.68 2015-10-23 14:37:30.000 296 21196.74 73.45 42873.89 47827.66 2015-10-23 14:37:31.000 296 21196.72 73.47 42873.88 47827.63 2015-10-23 14:37:32.000 296 21196.71 73.51 42873.90 47827.60 2015-10-23 14:37:33.000 296 21196.70 73.52 42873.85 47827.58 2015-10-23 14:37:34.000 296 21196.67 73.54 42873.84 47827.56 2015-10-23 14:37:35.000 296 21196.64 73.56 42873.85 47827.54 2015-10-23 14:37:36.000 296 21196.61 73.57 42873.86 47827.52 2015-10-23 14:37:37.000 296 21196.61 73.57 42873.84 47827.53 2015-10-23 14:37:38.000 296 21196.57 73.58 42873.83 47827.50 2015-10-23 14:37:39.000 296 21196.59 73.58 42873.85 47827.51 2015-10-23 14:37:40.000 296 21196.63 73.62 42873.81 47827.50 2015-10-23 14:37:41.000 296 21196.63 73.60 42873.81 47827.51 2015-10-23 14:37:42.000 296 21196.66 73.59 42873.78 47827.49 2015-10-23 14:37:43.000 296 21196.68 73.55 42873.79 47827.48 2015-10-23 14:37:44.000 296 21196.68 73.51 42873.79 47827.49 2015-10-23 14:37:45.000 296 21196.66 73.51 42873.82 47827.51 2015-10-23 14:37:46.000 296 21196.67 73.51 42873.83 47827.52 2015-10-23 14:37:47.000 296 21196.70 73.51 42873.85 47827.56 2015-10-23 14:37:48.000 296 21196.70 73.52 42873.85 47827.56 2015-10-23 14:37:49.000 296 21196.70 73.57 42873.87 47827.56 2015-10-23 14:37:50.000 296 21196.67 73.58 42873.83 47827.53 2015-10-23 14:37:51.000 296 21196.65 73.63 42873.82 47827.54 2015-10-23 14:37:52.000 296 21196.63 73.68 42873.81 47827.51 2015-10-23 14:37:53.000 296 21196.61 73.69 42873.81 47827.50 2015-10-23 14:37:54.000 296 21196.61 73.72 42873.83 47827.49 2015-10-23 14:37:55.000 296 21196.57 73.74 42873.81 47827.47 2015-10-23 14:37:56.000 296 21196.54 73.75 42873.79 47827.46 2015-10-23 14:37:57.000 296 21196.53 73.76 42873.78 47827.44 2015-10-23 14:37:58.000 296 21196.50 73.78 42873.78 47827.43 2015-10-23 14:37:59.000 296 21196.48 73.77 42873.77 47827.43 2015-10-23 14:38:00.000 296 21196.45 73.74 42873.78 47827.41 2015-10-23 14:38:01.000 296 21196.46 73.74 42873.81 47827.40 2015-10-23 14:38:02.000 296 21196.46 73.72 42873.84 47827.40 2015-10-23 14:38:03.000 296 21196.46 73.70 42873.81 47827.41 2015-10-23 14:38:04.000 296 21196.47 73.67 42873.77 47827.44 2015-10-23 14:38:05.000 296 21196.49 73.67 42873.79 47827.43 2015-10-23 14:38:06.000 296 21196.51 73.65 42873.82 47827.42 2015-10-23 14:38:07.000 296 21196.57 73.64 42873.80 47827.44 2015-10-23 14:38:08.000 296 21196.62 73.64 42873.81 47827.47 2015-10-23 14:38:09.000 296 21196.66 73.61 42873.77 47827.49 2015-10-23 14:38:10.000 296 21196.71 73.56 42873.73 47827.47 2015-10-23 14:38:11.000 296 21196.74 73.51 42873.73 47827.46 2015-10-23 14:38:12.000 296 21196.73 73.46 42873.69 47827.46 2015-10-23 14:38:13.000 296 21196.68 73.45 42873.67 47827.44 2015-10-23 14:38:14.000 296 21196.64 73.52 42873.66 47827.41 2015-10-23 14:38:15.000 296 21196.62 73.62 42873.62 47827.37 2015-10-23 14:38:16.000 296 21196.64 73.71 42873.62 47827.33 2015-10-23 14:38:17.000 296 21196.66 73.70 42873.62 47827.33 2015-10-23 14:38:18.000 296 21196.69 73.65 42873.62 47827.35 2015-10-23 14:38:19.000 296 21196.64 73.62 42873.63 47827.35 2015-10-23 14:38:20.000 296 21196.61 73.57 42873.64 47827.35 2015-10-23 14:38:21.000 296 21196.59 73.51 42873.63 47827.36 2015-10-23 14:38:22.000 296 21196.50 73.45 42873.65 47827.35 2015-10-23 14:38:23.000 296 21196.42 73.49 42873.66 47827.32 2015-10-23 14:38:24.000 296 21196.38 73.60 42873.67 47827.27 2015-10-23 14:38:25.000 296 21196.40 73.65 42873.59 47827.24 2015-10-23 14:38:26.000 296 21196.43 73.68 42873.53 47827.21 2015-10-23 14:38:27.000 296 21196.47 73.70 42873.50 47827.18 2015-10-23 14:38:28.000 296 21196.49 73.69 42873.46 47827.14 2015-10-23 14:38:29.000 296 21196.49 73.65 42873.46 47827.11 2015-10-23 14:38:30.000 296 21196.49 73.61 42873.44 47827.13 2015-10-23 14:38:31.000 296 21196.53 73.60 42873.47 47827.14 2015-10-23 14:38:32.000 296 21196.61 73.61 42873.51 47827.16 2015-10-23 14:38:33.000 296 21196.66 73.63 42873.49 47827.19 2015-10-23 14:38:34.000 296 21196.69 73.68 42873.48 47827.23 2015-10-23 14:38:35.000 296 21196.76 73.68 42873.48 47827.22 2015-10-23 14:38:36.000 296 21196.83 73.61 42873.46 47827.22 2015-10-23 14:38:37.000 296 21196.88 73.53 42873.50 47827.26 2015-10-23 14:38:38.000 296 21196.89 73.45 42873.55 47827.31 2015-10-23 14:38:39.000 296 21196.86 73.41 42873.59 47827.39 2015-10-23 14:38:40.000 296 21196.83 73.42 42873.59 47827.39 2015-10-23 14:38:41.000 296 21196.83 73.40 42873.61 47827.42 2015-10-23 14:38:42.000 296 21196.79 73.36 42873.65 47827.44 2015-10-23 14:38:43.000 296 21196.78 73.32 42873.68 47827.44 2015-10-23 14:38:44.000 296 21196.77 73.28 42873.70 47827.44 2015-10-23 14:38:45.000 296 21196.77 73.22 42873.76 47827.45 2015-10-23 14:38:46.000 296 21196.76 73.18 42873.77 47827.48 2015-10-23 14:38:47.000 296 21196.78 73.14 42873.77 47827.50 2015-10-23 14:38:48.000 296 21196.81 73.15 42873.78 47827.54 2015-10-23 14:38:49.000 296 21196.82 73.13 42873.82 47827.56 2015-10-23 14:38:50.000 296 21196.85 73.10 42873.81 47827.59 2015-10-23 14:38:51.000 296 21196.90 73.07 42873.82 47827.61 2015-10-23 14:38:52.000 296 21196.93 73.06 42873.85 47827.63 2015-10-23 14:38:53.000 296 21196.90 73.06 42873.88 47827.65 2015-10-23 14:38:54.000 296 21196.90 73.06 42873.90 47827.66 2015-10-23 14:38:55.000 296 21196.92 73.04 42873.91 47827.67 2015-10-23 14:38:56.000 296 21196.86 73.08 42873.92 47827.70 2015-10-23 14:38:57.000 296 21196.82 73.19 42873.87 47827.67 2015-10-23 14:38:58.000 296 21196.80 73.30 42873.86 47827.62 2015-10-23 14:38:59.000 296 21196.77 73.38 42873.79 47827.55 2015-10-23 14:39:00.000 296 21196.76 73.45 42873.71 47827.54 2015-10-23 14:39:01.000 296 21196.75 73.51 42873.71 47827.47 2015-10-23 14:39:02.000 296 21196.79 73.55 42873.67 47827.46 2015-10-23 14:39:03.000 296 21196.78 73.54 42873.67 47827.45 2015-10-23 14:39:04.000 296 21196.75 73.51 42873.68 47827.46 2015-10-23 14:39:05.000 296 21196.75 73.51 42873.72 47827.46 2015-10-23 14:39:06.000 296 21196.73 73.54 42873.78 47827.49 2015-10-23 14:39:07.000 296 21196.71 73.59 42873.81 47827.51 2015-10-23 14:39:08.000 296 21196.64 73.61 42873.83 47827.52 2015-10-23 14:39:09.000 296 21196.61 73.64 42873.83 47827.50 2015-10-23 14:39:10.000 296 21196.59 73.69 42873.82 47827.48 2015-10-23 14:39:11.000 296 21196.58 73.68 42873.82 47827.47 2015-10-23 14:39:12.000 296 21196.58 73.69 42873.81 47827.45 2015-10-23 14:39:13.000 296 21196.60 73.71 42873.80 47827.49 2015-10-23 14:39:14.000 296 21196.61 73.73 42873.80 47827.48 2015-10-23 14:39:15.000 296 21196.55 73.76 42873.79 47827.46 2015-10-23 14:39:16.000 296 21196.56 73.77 42873.75 47827.45 2015-10-23 14:39:17.000 296 21196.59 73.77 42873.72 47827.42 2015-10-23 14:39:18.000 296 21196.59 73.74 42873.74 47827.42 2015-10-23 14:39:19.000 296 21196.64 73.70 42873.72 47827.42 2015-10-23 14:39:20.000 296 21196.68 73.62 42873.74 47827.42 2015-10-23 14:39:21.000 296 21196.71 73.58 42873.77 47827.46 2015-10-23 14:39:22.000 296 21196.74 73.55 42873.79 47827.49 2015-10-23 14:39:23.000 296 21196.75 73.51 42873.79 47827.52 2015-10-23 14:39:24.000 296 21196.77 73.45 42873.81 47827.55 2015-10-23 14:39:25.000 296 21196.75 73.41 42873.85 47827.56 2015-10-23 14:39:26.000 296 21196.72 73.42 42873.90 47827.60 2015-10-23 14:39:27.000 296 21196.74 73.40 42873.94 47827.61 2015-10-23 14:39:28.000 296 21196.78 73.41 42873.94 47827.65 2015-10-23 14:39:29.000 296 21196.83 73.44 42873.92 47827.68 2015-10-23 14:39:30.000 296 21196.81 73.46 42873.93 47827.68 2015-10-23 14:39:31.000 296 21196.82 73.46 42873.91 47827.69 2015-10-23 14:39:32.000 296 21196.79 73.45 42873.91 47827.69 2015-10-23 14:39:33.000 296 21196.80 73.42 42873.91 47827.68 2015-10-23 14:39:34.000 296 21196.84 73.39 42873.93 47827.67 2015-10-23 14:39:35.000 296 21196.81 73.39 42873.89 47827.66 2015-10-23 14:39:36.000 296 21196.82 73.38 42873.90 47827.68 2015-10-23 14:39:37.000 296 21196.80 73.37 42873.89 47827.67 2015-10-23 14:39:38.000 296 21196.78 73.37 42873.91 47827.67 2015-10-23 14:39:39.000 296 21196.76 73.38 42873.94 47827.66 2015-10-23 14:39:40.000 296 21196.75 73.44 42873.90 47827.62 2015-10-23 14:39:41.000 296 21196.75 73.46 42873.84 47827.60 2015-10-23 14:39:42.000 296 21196.77 73.47 42873.83 47827.57 2015-10-23 14:39:43.000 296 21196.81 73.47 42873.82 47827.59 2015-10-23 14:39:44.000 296 21196.83 73.45 42873.77 47827.56 2015-10-23 14:39:45.000 296 21196.82 73.41 42873.78 47827.55 2015-10-23 14:39:46.000 296 21196.84 73.36 42873.78 47827.55 2015-10-23 14:39:47.000 296 21196.83 73.31 42873.78 47827.58 2015-10-23 14:39:48.000 296 21196.86 73.27 42873.79 47827.59 2015-10-23 14:39:49.000 296 21196.87 73.25 42873.84 47827.60 2015-10-23 14:39:50.000 296 21196.90 73.20 42873.86 47827.63 2015-10-23 14:39:51.000 296 21196.91 73.17 42873.90 47827.64 2015-10-23 14:39:52.000 296 21196.92 73.11 42873.90 47827.68 2015-10-23 14:39:53.000 296 21196.91 73.09 42873.94 47827.70 2015-10-23 14:39:54.000 296 21196.95 73.10 42873.97 47827.73 2015-10-23 14:39:55.000 296 21196.99 73.08 42873.97 47827.76 2015-10-23 14:39:56.000 296 21196.97 73.10 42874.00 47827.79 2015-10-23 14:39:57.000 296 21197.00 73.10 42874.01 47827.82 2015-10-23 14:39:58.000 296 21197.04 73.10 42874.04 47827.83 2015-10-23 14:39:59.000 296 21197.04 73.09 42874.04 47827.83 2015-10-23 14:40:00.000 296 21197.04 73.11 42874.04 47827.86 2015-10-23 14:40:01.000 296 21197.05 73.13 42874.03 47827.84 2015-10-23 14:40:02.000 296 21197.04 73.18 42874.03 47827.86 2015-10-23 14:40:03.000 296 21197.02 73.20 42874.03 47827.85 2015-10-23 14:40:04.000 296 21196.96 73.24 42874.06 47827.86 2015-10-23 14:40:05.000 296 21196.88 73.28 42874.04 47827.84 2015-10-23 14:40:06.000 296 21196.82 73.33 42874.04 47827.81 2015-10-23 14:40:07.000 296 21196.79 73.36 42874.02 47827.76 2015-10-23 14:40:08.000 296 21196.69 73.39 42874.01 47827.75 2015-10-23 14:40:09.000 296 21196.64 73.42 42873.99 47827.69 2015-10-23 14:40:10.000 296 21196.61 73.41 42873.99 47827.65 2015-10-23 14:40:11.000 296 21196.55 73.40 42873.98 47827.64 2015-10-23 14:40:12.000 296 21196.52 73.37 42873.96 47827.60 2015-10-23 14:40:13.000 296 21196.51 73.33 42873.97 47827.60 2015-10-23 14:40:14.000 296 21196.50 73.31 42874.01 47827.62 2015-10-23 14:40:15.000 296 21196.54 73.29 42874.03 47827.64 2015-10-23 14:40:16.000 296 21196.58 73.23 42874.02 47827.67 2015-10-23 14:40:17.000 296 21196.67 73.14 42874.06 47827.69 2015-10-23 14:40:18.000 296 21196.71 73.07 42874.09 47827.72 2015-10-23 14:40:19.000 296 21196.80 73.02 42874.12 47827.78 2015-10-23 14:40:20.000 296 21196.86 73.00 42874.13 47827.85 2015-10-23 14:40:21.000 296 21196.94 72.98 42874.16 47827.90 2015-10-23 14:40:22.000 296 21196.97 73.02 42874.19 47827.98 2015-10-23 14:40:23.000 296 21197.02 73.00 42874.22 47828.01 2015-10-23 14:40:24.000 296 21197.05 73.01 42874.24 47828.02 2015-10-23 14:40:25.000 296 21197.00 73.04 42874.23 47828.03 2015-10-23 14:40:26.000 296 21196.97 73.09 42874.25 47828.02 2015-10-23 14:40:27.000 296 21196.91 73.16 42874.26 47828.05 2015-10-23 14:40:28.000 296 21196.85 73.22 42874.28 47828.00 2015-10-23 14:40:29.000 296 21196.77 73.26 42874.29 47828.02 2015-10-23 14:40:30.000 296 21196.68 73.30 42874.31 47827.95 2015-10-23 14:40:31.000 296 21196.55 73.32 42874.32 47827.95 2015-10-23 14:40:32.000 296 21196.42 73.36 42874.34 47827.92 2015-10-23 14:40:33.000 296 21196.34 73.40 42874.36 47827.88 2015-10-23 14:40:34.000 296 21196.22 73.43 42874.38 47827.82 2015-10-23 14:40:35.000 296 21196.16 73.42 42874.36 47827.80 2015-10-23 14:40:36.000 296 21196.15 73.41 42874.36 47827.77 2015-10-23 14:40:37.000 296 21196.12 73.40 42874.34 47827.77 2015-10-23 14:40:38.000 296 21196.16 73.40 42874.36 47827.75 2015-10-23 14:40:39.000 296 21196.24 73.38 42874.34 47827.77 2015-10-23 14:40:40.000 296 21196.30 73.34 42874.31 47827.78 2015-10-23 14:40:41.000 296 21196.43 73.32 42874.27 47827.79 2015-10-23 14:40:42.000 296 21196.60 73.30 42874.29 47827.82 2015-10-23 14:40:43.000 296 21196.71 73.28 42874.25 47827.88 2015-10-23 14:40:44.000 296 21196.84 73.21 42874.23 47827.90 2015-10-23 14:40:45.000 296 21196.95 73.11 42874.26 47827.96 2015-10-23 14:40:46.000 296 21197.03 73.05 42874.28 47828.01 2015-10-23 14:40:47.000 296 21197.13 72.98 42874.33 47828.08 2015-10-23 14:40:48.000 296 21197.15 72.91 42874.38 47828.15 2015-10-23 14:40:49.000 296 21197.15 72.84 42874.40 47828.21 2015-10-23 14:40:50.000 296 21197.12 72.80 42874.47 47828.27 2015-10-23 14:40:51.000 296 21197.10 72.77 42874.51 47828.33 2015-10-23 14:40:52.000 296 21197.08 72.73 42874.54 47828.36 2015-10-23 14:40:53.000 296 21197.07 72.73 42874.57 47828.39 2015-10-23 14:40:54.000 296 21197.03 72.79 42874.62 47828.41 2015-10-23 14:40:55.000 296 21196.98 72.81 42874.66 47828.39 2015-10-23 14:40:56.000 296 21196.92 72.83 42874.62 47828.38 2015-10-23 14:40:57.000 296 21196.86 72.82 42874.62 47828.36 2015-10-23 14:40:58.000 296 21196.78 72.78 42874.65 47828.33 2015-10-23 14:40:59.000 296 21196.67 72.77 42874.66 47828.33 2015-10-23 14:41:00.000 296 21196.62 72.75 42874.68 47828.28 2015-10-23 14:41:01.000 296 21196.60 72.74 42874.72 47828.30 2015-10-23 14:41:02.000 296 21196.56 72.73 42874.74 47828.30 2015-10-23 14:41:03.000 296 21196.58 72.68 42874.77 47828.30 2015-10-23 14:41:04.000 296 21196.61 72.72 42874.75 47828.33 2015-10-23 14:41:05.000 296 21196.68 72.75 42874.77 47828.32 2015-10-23 14:41:06.000 296 21196.77 72.75 42874.76 47828.37 2015-10-23 14:41:07.000 296 21196.87 72.76 42874.72 47828.38 2015-10-23 14:41:08.000 296 21196.97 72.74 42874.70 47828.40 2015-10-23 14:41:09.000 296 21197.05 72.72 42874.68 47828.43 2015-10-23 14:41:10.000 296 21197.17 72.69 42874.68 47828.48 2015-10-23 14:41:11.000 296 21197.24 72.66 42874.69 47828.51 2015-10-23 14:41:12.000 296 21197.30 72.71 42874.69 47828.54 2015-10-23 14:41:13.000 296 21197.32 72.73 42874.69 47828.58 2015-10-23 14:41:14.000 296 21197.33 72.73 42874.66 47828.56 2015-10-23 14:41:15.000 296 21197.34 72.76 42874.64 47828.56 2015-10-23 14:41:16.000 296 21197.33 72.78 42874.63 47828.56 2015-10-23 14:41:17.000 296 21197.32 72.75 42874.62 47828.55 2015-10-23 14:41:18.000 296 21197.25 72.73 42874.63 47828.54 2015-10-23 14:41:19.000 296 21197.17 72.75 42874.65 47828.50 2015-10-23 14:41:20.000 296 21197.04 72.78 42874.68 47828.47 2015-10-23 14:41:21.000 296 21196.97 72.78 42874.68 47828.45 2015-10-23 14:41:22.000 296 21196.90 72.75 42874.68 47828.39 2015-10-23 14:41:23.000 296 21196.81 72.71 42874.71 47828.38 2015-10-23 14:41:24.000 296 21196.73 72.69 42874.72 47828.36 2015-10-23 14:41:25.000 296 21196.70 72.64 42874.72 47828.30 2015-10-23 14:41:26.000 296 21196.63 72.60 42874.72 47828.30 2015-10-23 14:41:27.000 296 21196.57 72.57 42874.71 47828.29 2015-10-23 14:41:28.000 296 21196.58 72.62 42874.68 47828.27 2015-10-23 14:41:29.000 296 21196.57 72.63 42874.66 47828.25 2015-10-23 14:41:30.000 296 21196.60 72.63 42874.64 47828.23 2015-10-23 14:41:31.000 296 21196.62 72.61 42874.65 47828.22 2015-10-23 14:41:32.000 296 21196.67 72.60 42874.60 47828.23 2015-10-23 14:41:33.000 296 21196.71 72.62 42874.60 47828.25 2015-10-23 14:41:34.000 296 21196.73 72.61 42874.61 47828.25 2015-10-23 14:41:35.000 296 21196.78 72.58 42874.62 47828.23 2015-10-23 14:41:36.000 296 21196.80 72.59 42874.59 47828.27 2015-10-23 14:41:37.000 296 21196.79 72.63 42874.58 47828.25 2015-10-23 14:41:38.000 296 21196.79 72.65 42874.58 47828.22 2015-10-23 14:41:39.000 296 21196.74 72.64 42874.63 47828.25 2015-10-23 14:41:40.000 296 21196.73 72.62 42874.63 47828.25 2015-10-23 14:41:41.000 296 21196.71 72.58 42874.61 47828.22 2015-10-23 14:41:42.000 296 21196.64 72.52 42874.65 47828.21 2015-10-23 14:41:43.000 296 21196.58 72.51 42874.68 47828.25 2015-10-23 14:41:44.000 296 21196.54 72.53 42874.71 47828.24 2015-10-23 14:41:45.000 296 21196.49 72.56 42874.69 47828.24 2015-10-23 14:41:46.000 296 21196.49 72.59 42874.64 47828.20 2015-10-23 14:41:47.000 296 21196.45 72.60 42874.61 47828.19 2015-10-23 14:41:48.000 296 21196.42 72.56 42874.58 47828.15 2015-10-23 14:41:49.000 296 21196.39 72.50 42874.61 47828.10 2015-10-23 14:41:50.000 296 21196.31 72.41 42874.64 47828.13 2015-10-23 14:41:51.000 296 21196.28 72.35 42874.69 47828.12 2015-10-23 14:41:52.000 296 21196.31 72.35 42874.73 47828.14 2015-10-23 14:41:53.000 296 21196.37 72.38 42874.75 47828.17 2015-10-23 14:41:54.000 296 21196.42 72.36 42874.73 47828.18 2015-10-23 14:41:55.000 296 21196.49 72.36 42874.74 47828.18 2015-10-23 14:41:56.000 296 21196.51 72.36 42874.72 47828.22 2015-10-23 14:41:57.000 296 21196.53 72.39 42874.72 47828.24 2015-10-23 14:41:58.000 296 21196.55 72.44 42874.71 47828.27 2015-10-23 14:41:59.000 296 21196.54 72.50 42874.65 47828.25 2015-10-23 14:42:00.000 296 21196.57 72.57 42874.65 47828.21 2015-10-23 14:42:01.000 296 21196.53 72.64 42874.62 47828.18 2015-10-23 14:42:02.000 296 21196.50 72.72 42874.61 47828.16 2015-10-23 14:42:03.000 296 21196.45 72.80 42874.60 47828.11 2015-10-23 14:42:04.000 296 21196.43 72.88 42874.54 47828.08 2015-10-23 14:42:05.000 296 21196.40 72.95 42874.46 47828.02 2015-10-23 14:42:06.000 296 21196.34 72.99 42874.43 47827.97 2015-10-23 14:42:07.000 296 21196.31 73.00 42874.39 47827.93 2015-10-23 14:42:08.000 296 21196.31 72.99 42874.40 47827.91 2015-10-23 14:42:09.000 296 21196.30 72.95 42874.44 47827.88 2015-10-23 14:42:10.000 296 21196.35 72.91 42874.44 47827.89 2015-10-23 14:42:11.000 296 21196.33 72.89 42874.43 47827.90 2015-10-23 14:42:12.000 296 21196.35 72.87 42874.41 47827.89 2015-10-23 14:42:13.000 296 21196.38 72.84 42874.41 47827.91 2015-10-23 14:42:14.000 296 21196.43 72.77 42874.41 47827.92 2015-10-23 14:42:15.000 296 21196.48 72.69 42874.43 47827.94 2015-10-23 14:42:16.000 296 21196.54 72.60 42874.43 47827.98 2015-10-23 14:42:17.000 296 21196.56 72.52 42874.46 47828.03 2015-10-23 14:42:18.000 296 21196.58 72.47 42874.51 47828.06 2015-10-23 14:42:19.000 296 21196.58 72.41 42874.57 47828.10 2015-10-23 14:42:20.000 296 21196.59 72.40 42874.63 47828.15 2015-10-23 14:42:21.000 296 21196.60 72.46 42874.65 47828.20 2015-10-23 14:42:22.000 296 21196.61 72.55 42874.67 47828.21 2015-10-23 14:42:23.000 296 21196.58 72.59 42874.68 47828.21 2015-10-23 14:42:24.000 296 21196.53 72.65 42874.69 47828.22 2015-10-23 14:42:25.000 296 21196.46 72.76 42874.65 47828.17 2015-10-23 14:42:26.000 296 21196.37 72.88 42874.64 47828.18 2015-10-23 14:42:27.000 296 21196.25 72.93 42874.67 47828.11 2015-10-23 14:42:28.000 296 21196.17 73.00 42874.69 47828.08 2015-10-23 14:42:29.000 296 21196.08 73.05 42874.69 47828.04 2015-10-23 14:42:30.000 296 21195.97 73.11 42874.71 47827.99 2015-10-23 14:42:31.000 296 21195.90 73.11 42874.76 47827.99 2015-10-23 14:42:32.000 296 21195.78 73.09 42874.80 47827.97 2015-10-23 14:42:33.000 296 21195.69 73.06 42874.80 47827.96 2015-10-23 14:42:34.000 296 21195.64 73.03 42874.78 47827.96 2015-10-23 14:42:35.000 296 21195.65 72.97 42874.86 47827.97 2015-10-23 14:42:36.000 296 21195.66 72.94 42874.89 47828.01 2015-10-23 14:42:37.000 296 21195.71 72.88 42874.89 47828.05 2015-10-23 14:42:38.000 296 21195.81 72.84 42874.92 47828.08 2015-10-23 14:42:39.000 296 21195.92 72.79 42874.92 47828.13 2015-10-23 14:42:40.000 296 21196.02 72.76 42874.92 47828.19 2015-10-23 14:42:41.000 296 21196.15 72.73 42874.95 47828.23 2015-10-23 14:42:42.000 296 21196.25 72.73 42874.97 47828.30 2015-10-23 14:42:43.000 296 21196.32 72.75 42874.96 47828.33 2015-10-23 14:42:44.000 296 21196.39 72.75 42874.92 47828.38 2015-10-23 14:42:45.000 296 21196.47 72.79 42874.93 47828.40 2015-10-23 14:42:46.000 296 21196.52 72.82 42874.94 47828.44 2015-10-23 14:42:47.000 296 21196.57 72.87 42874.96 47828.47 2015-10-23 14:42:48.000 296 21196.59 72.95 42874.98 47828.47 2015-10-23 14:42:49.000 296 21196.60 72.98 42874.90 47828.50 2015-10-23 14:42:50.000 296 21196.58 73.02 42874.88 47828.48 2015-10-23 14:42:51.000 296 21196.56 73.01 42874.90 47828.43 2015-10-23 14:42:52.000 296 21196.55 72.97 42874.91 47828.42 2015-10-23 14:42:53.000 296 21196.53 72.90 42874.93 47828.43 2015-10-23 14:42:54.000 296 21196.51 72.83 42874.94 47828.43 2015-10-23 14:42:55.000 296 21196.52 72.77 42874.97 47828.45 2015-10-23 14:42:56.000 296 21196.48 72.75 42874.98 47828.48 2015-10-23 14:42:57.000 296 21196.47 72.71 42875.04 47828.49 2015-10-23 14:42:58.000 296 21196.46 72.70 42875.04 47828.49 2015-10-23 14:42:59.000 296 21196.46 72.70 42875.01 47828.50 2015-10-23 14:43:00.000 296 21196.49 72.67 42875.02 47828.52 2015-10-23 14:43:01.000 296 21196.52 72.64 42875.04 47828.51 2015-10-23 14:43:02.000 296 21196.53 72.64 42875.01 47828.52 2015-10-23 14:43:03.000 296 21196.52 72.65 42874.98 47828.53 2015-10-23 14:43:04.000 296 21196.51 72.64 42875.00 47828.52 2015-10-23 14:43:05.000 296 21196.50 72.62 42874.98 47828.49 2015-10-23 14:43:06.000 296 21196.48 72.63 42874.98 47828.47 2015-10-23 14:43:07.000 296 21196.43 72.63 42874.94 47828.44 2015-10-23 14:43:08.000 296 21196.42 72.60 42874.91 47828.45 2015-10-23 14:43:09.000 296 21196.37 72.58 42874.92 47828.39 2015-10-23 14:43:10.000 296 21196.34 72.56 42874.93 47828.38 2015-10-23 14:43:11.000 296 21196.33 72.53 42874.91 47828.35 2015-10-23 14:43:12.000 296 21196.33 72.52 42874.89 47828.36 2015-10-23 14:43:13.000 296 21196.36 72.52 42874.91 47828.37 2015-10-23 14:43:14.000 296 21196.43 72.52 42874.93 47828.36 2015-10-23 14:43:15.000 296 21196.47 72.51 42874.91 47828.38 2015-10-23 14:43:16.000 296 21196.52 72.51 42874.92 47828.40 2015-10-23 14:43:17.000 296 21196.58 72.54 42874.90 47828.42 2015-10-23 14:43:18.000 296 21196.66 72.50 42874.91 47828.44 2015-10-23 14:43:19.000 296 21196.73 72.50 42874.90 47828.48 2015-10-23 14:43:20.000 296 21196.79 72.51 42874.97 47828.57 2015-10-23 14:43:21.000 296 21196.83 72.57 42874.98 47828.60 2015-10-23 14:43:22.000 296 21196.81 72.63 42874.99 47828.64 2015-10-23 14:43:23.000 296 21196.82 72.69 42874.99 47828.64 2015-10-23 14:43:24.000 296 21196.77 72.74 42874.98 47828.64 2015-10-23 14:43:25.000 296 21196.73 72.76 42874.99 47828.61 2015-10-23 14:43:26.000 296 21196.68 72.81 42874.99 47828.58 2015-10-23 14:43:27.000 296 21196.65 72.81 42874.99 47828.58 2015-10-23 14:43:28.000 296 21196.62 72.84 42875.00 47828.53 2015-10-23 14:43:29.000 296 21196.56 72.84 42874.99 47828.52 2015-10-23 14:43:30.000 296 21196.49 72.82 42875.02 47828.48 2015-10-23 14:43:31.000 296 21196.49 72.79 42875.01 47828.46 2015-10-23 14:43:32.000 296 21196.48 72.76 42874.97 47828.40 2015-10-23 14:43:33.000 296 21196.45 72.72 42874.94 47828.41 2015-10-23 14:43:34.000 296 21196.44 72.69 42874.92 47828.39 2015-10-23 14:43:35.000 296 21196.46 72.65 42874.90 47828.38 2015-10-23 14:43:36.000 296 21196.44 72.64 42874.87 47828.35 2015-10-23 14:43:37.000 296 21196.38 72.66 42874.85 47828.32 2015-10-23 14:43:38.000 296 21196.37 72.69 42874.82 47828.28 2015-10-23 14:43:39.000 296 21196.37 72.72 42874.77 47828.25 2015-10-23 14:43:40.000 296 21196.36 72.75 42874.75 47828.21 2015-10-23 14:43:41.000 296 21196.33 72.78 42874.70 47828.17 2015-10-23 14:43:42.000 296 21196.36 72.78 42874.68 47828.13 2015-10-23 14:43:43.000 296 21196.31 72.78 42874.70 47828.10 2015-10-23 14:43:44.000 296 21196.33 72.75 42874.66 47828.12 2015-10-23 14:43:45.000 296 21196.33 72.73 42874.65 47828.07 2015-10-23 14:43:46.000 296 21196.32 72.73 42874.69 47828.11 2015-10-23 14:43:47.000 296 21196.31 72.73 42874.68 47828.09 2015-10-23 14:43:48.000 296 21196.33 72.74 42874.68 47828.10 2015-10-23 14:43:49.000 296 21196.31 72.74 42874.71 47828.11 2015-10-23 14:43:50.000 296 21196.25 72.73 42874.73 47828.09 2015-10-23 14:43:51.000 296 21196.25 72.73 42874.70 47828.10 2015-10-23 14:43:52.000 296 21196.23 72.70 42874.72 47828.11 2015-10-23 14:43:53.000 296 21196.24 72.70 42874.72 47828.10 2015-10-23 14:43:54.000 296 21196.25 72.68 42874.78 47828.12 2015-10-23 14:43:55.000 296 21196.24 72.64 42874.81 47828.14 2015-10-23 14:43:56.000 296 21196.22 72.64 42874.83 47828.17 2015-10-23 14:43:57.000 296 21196.20 72.66 42874.87 47828.20 2015-10-23 14:43:58.000 296 21196.22 72.66 42874.92 47828.26 2015-10-23 14:43:59.000 296 21196.17 72.64 42874.96 47828.29 2015-10-23 14:44:00.000 296 21196.12 72.64 42874.99 47828.30 2015-10-23 14:44:01.000 296 21196.11 72.65 42874.99 47828.31 2015-10-23 14:44:02.000 296 21196.10 72.64 42875.02 47828.31 2015-10-23 14:44:03.000 296 21196.05 72.68 42875.05 47828.33 2015-10-23 14:44:04.000 296 21195.99 72.70 42875.06 47828.32 2015-10-23 14:44:05.000 296 21195.94 72.68 42875.06 47828.32 2015-10-23 14:44:06.000 296 21195.91 72.70 42875.10 47828.32 2015-10-23 14:44:07.000 296 21195.85 72.70 42875.14 47828.30 2015-10-23 14:44:08.000 296 21195.83 72.72 42875.14 47828.31 2015-10-23 14:44:09.000 296 21195.81 72.71 42875.13 47828.32 2015-10-23 14:44:10.000 296 21195.81 72.69 42875.15 47828.31 2015-10-23 14:44:11.000 296 21195.80 72.66 42875.16 47828.32 2015-10-23 14:44:12.000 296 21195.81 72.63 42875.19 47828.32 2015-10-23 14:44:13.000 296 21195.83 72.61 42875.23 47828.33 2015-10-23 14:44:14.000 296 21195.83 72.58 42875.22 47828.36 2015-10-23 14:44:15.000 296 21195.80 72.55 42875.24 47828.37 2015-10-23 14:44:16.000 296 21195.84 72.55 42875.27 47828.38 2015-10-23 14:44:17.000 296 21195.85 72.53 42875.23 47828.41 2015-10-23 14:44:18.000 296 21195.86 72.48 42875.24 47828.39 2015-10-23 14:44:19.000 296 21195.89 72.48 42875.28 47828.44 2015-10-23 14:44:20.000 296 21195.92 72.53 42875.34 47828.46 2015-10-23 14:44:21.000 296 21195.91 72.55 42875.33 47828.47 2015-10-23 14:44:22.000 296 21195.92 72.55 42875.31 47828.50 2015-10-23 14:44:23.000 296 21195.90 72.58 42875.33 47828.49 2015-10-23 14:44:24.000 296 21195.88 72.63 42875.34 47828.50 2015-10-23 14:44:25.000 296 21195.87 72.68 42875.33 47828.50 2015-10-23 14:44:26.000 296 21195.90 72.76 42875.33 47828.51 2015-10-23 14:44:27.000 296 21195.90 72.82 42875.27 47828.49 2015-10-23 14:44:28.000 296 21195.87 72.85 42875.25 47828.45 2015-10-23 14:44:29.000 296 21195.85 72.84 42875.23 47828.44 2015-10-23 14:44:30.000 296 21195.81 72.86 42875.23 47828.40 2015-10-23 14:44:31.000 296 21195.80 72.87 42875.21 47828.36 2015-10-23 14:44:32.000 296 21195.82 72.86 42875.16 47828.34 2015-10-23 14:44:33.000 296 21195.79 72.80 42875.15 47828.31 2015-10-23 14:44:34.000 296 21195.80 72.74 42875.16 47828.28 2015-10-23 14:44:35.000 296 21195.81 72.67 42875.18 47828.31 2015-10-23 14:44:36.000 296 21195.83 72.65 42875.19 47828.32 2015-10-23 14:44:37.000 296 21195.87 72.58 42875.23 47828.36 2015-10-23 14:44:38.000 296 21195.92 72.54 42875.21 47828.37 2015-10-23 14:44:39.000 296 21195.95 72.52 42875.21 47828.42 2015-10-23 14:44:40.000 296 21195.98 72.51 42875.21 47828.43 2015-10-23 14:44:41.000 296 21196.05 72.54 42875.17 47828.44 2015-10-23 14:44:42.000 296 21196.07 72.57 42875.17 47828.42 2015-10-23 14:44:43.000 296 21196.11 72.58 42875.16 47828.40 2015-10-23 14:44:44.000 296 21196.12 72.55 42875.14 47828.40 2015-10-23 14:44:45.000 296 21196.13 72.52 42875.14 47828.41 2015-10-23 14:44:46.000 296 21196.14 72.53 42875.12 47828.41 2015-10-23 14:44:47.000 296 21196.12 72.54 42875.14 47828.44 2015-10-23 14:44:48.000 296 21196.14 72.56 42875.13 47828.41 2015-10-23 14:44:49.000 296 21196.12 72.61 42875.13 47828.40 2015-10-23 14:44:50.000 296 21196.10 72.63 42875.11 47828.40 2015-10-23 14:44:51.000 296 21196.08 72.69 42875.03 47828.35 2015-10-23 14:44:52.000 296 21196.06 72.76 42875.04 47828.36 2015-10-23 14:44:53.000 296 21196.01 72.78 42875.00 47828.31 2015-10-23 14:44:54.000 296 21195.94 72.78 42874.98 47828.27 2015-10-23 14:44:55.000 296 21195.89 72.81 42874.97 47828.22 2015-10-23 14:44:56.000 296 21195.84 72.81 42874.95 47828.17 2015-10-23 14:44:57.000 296 21195.78 72.81 42874.95 47828.17 2015-10-23 14:44:58.000 296 21195.72 72.81 42874.98 47828.16 2015-10-23 14:44:59.000 296 21195.69 72.83 42874.98 47828.14 2015-10-23 14:45:00.000 296 21195.65 72.87 42874.98 47828.10 2015-10-23 14:45:01.000 296 21195.58 72.88 42874.98 47828.07 2015-10-23 14:45:02.000 296 21195.52 72.90 42874.98 47828.04 2015-10-23 14:45:03.000 296 21195.51 72.95 42874.95 47827.99 2015-10-23 14:45:04.000 296 21195.49 72.97 42874.95 47827.97 2015-10-23 14:45:05.000 296 21195.51 72.98 42874.93 47827.95 2015-10-23 14:45:06.000 296 21195.47 72.99 42874.90 47827.93 2015-10-23 14:45:07.000 296 21195.43 72.96 42874.88 47827.90 2015-10-23 14:45:08.000 296 21195.44 72.90 42874.93 47827.88 2015-10-23 14:45:09.000 296 21195.47 72.84 42874.91 47827.89 2015-10-23 14:45:10.000 296 21195.52 72.79 42874.93 47827.93 2015-10-23 14:45:11.000 296 21195.59 72.73 42874.94 47827.93 2015-10-23 14:45:12.000 296 21195.66 72.71 42874.95 47828.00 2015-10-23 14:45:13.000 296 21195.76 72.66 42874.98 47828.05 2015-10-23 14:45:14.000 296 21195.85 72.63 42875.02 47828.13 2015-10-23 14:45:15.000 296 21195.96 72.58 42875.04 47828.19 2015-10-23 14:45:16.000 296 21196.10 72.55 42875.06 47828.26 2015-10-23 14:45:17.000 296 21196.22 72.55 42875.11 47828.34 2015-10-23 14:45:18.000 296 21196.33 72.57 42875.11 47828.42 2015-10-23 14:45:19.000 296 21196.42 72.56 42875.12 47828.50 2015-10-23 14:45:20.000 296 21196.48 72.56 42875.18 47828.57 2015-10-23 14:45:21.000 296 21196.50 72.60 42875.18 47828.60 2015-10-23 14:45:22.000 296 21196.49 72.66 42875.19 47828.62 2015-10-23 14:45:23.000 296 21196.44 72.69 42875.19 47828.64 2015-10-23 14:45:24.000 296 21196.38 72.72 42875.21 47828.62 2015-10-23 14:45:25.000 296 21196.29 72.78 42875.21 47828.61 2015-10-23 14:45:26.000 296 21196.20 72.83 42875.20 47828.56 2015-10-23 14:45:27.000 296 21196.04 72.86 42875.24 47828.52 2015-10-23 14:45:28.000 296 21195.92 72.86 42875.23 47828.44 2015-10-23 14:45:29.000 296 21195.75 72.88 42875.25 47828.43 2015-10-23 14:45:30.000 296 21195.63 72.91 42875.27 47828.36 2015-10-23 14:45:31.000 296 21195.49 72.90 42875.27 47828.29 2015-10-23 14:45:32.000 296 21195.38 72.90 42875.26 47828.26 2015-10-23 14:45:33.000 296 21195.33 72.91 42875.30 47828.22 2015-10-23 14:45:34.000 296 21195.29 72.95 42875.30 47828.20 2015-10-23 14:45:35.000 296 21195.29 72.93 42875.33 47828.19 2015-10-23 14:45:36.000 296 21195.33 72.96 42875.34 47828.21 2015-10-23 14:45:37.000 296 21195.39 72.99 42875.37 47828.25 2015-10-23 14:45:38.000 296 21195.48 73.02 42875.41 47828.30 2015-10-23 14:45:39.000 296 21195.58 73.03 42875.42 47828.32 2015-10-23 14:45:40.000 296 21195.65 73.04 42875.40 47828.40 2015-10-23 14:45:41.000 296 21195.74 73.05 42875.40 47828.44 2015-10-23 14:45:42.000 296 21195.85 73.08 42875.42 47828.46 2015-10-23 14:45:43.000 296 21195.94 73.12 42875.39 47828.53 2015-10-23 14:45:44.000 296 21195.99 73.15 42875.40 47828.54 2015-10-23 14:45:45.000 296 21196.06 73.19 42875.38 47828.56 2015-10-23 14:45:46.000 296 21196.09 73.24 42875.35 47828.60 2015-10-23 14:45:47.000 296 21196.11 73.30 42875.31 47828.59 2015-10-23 14:45:48.000 296 21196.10 73.31 42875.34 47828.57 2015-10-23 14:45:49.000 296 21196.01 73.29 42875.33 47828.56 2015-10-23 14:45:50.000 296 21195.95 73.25 42875.33 47828.54 2015-10-23 14:45:51.000 296 21195.89 73.24 42875.35 47828.50 2015-10-23 14:45:52.000 296 21195.80 73.27 42875.39 47828.48 2015-10-23 14:45:53.000 296 21195.70 73.28 42875.35 47828.46 2015-10-23 14:45:54.000 296 21195.58 73.29 42875.34 47828.42 2015-10-23 14:45:55.000 296 21195.50 73.31 42875.37 47828.38 2015-10-23 14:45:56.000 296 21195.48 73.31 42875.37 47828.36 2015-10-23 14:45:57.000 296 21195.43 73.32 42875.34 47828.34 2015-10-23 14:45:58.000 296 21195.45 73.32 42875.35 47828.31 2015-10-23 14:45:59.000 296 21195.48 73.30 42875.36 47828.32 2015-10-23 14:46:00.000 296 21195.52 73.29 42875.34 47828.33 2015-10-23 14:46:01.000 296 21195.56 73.27 42875.33 47828.33 2015-10-23 14:46:02.000 296 21195.65 73.24 42875.33 47828.35 2015-10-23 14:46:03.000 296 21195.70 73.22 42875.33 47828.42 2015-10-23 14:46:04.000 296 21195.77 73.20 42875.37 47828.42 2015-10-23 14:46:05.000 296 21195.81 73.20 42875.35 47828.45 2015-10-23 14:46:06.000 296 21195.87 73.21 42875.33 47828.48 2015-10-23 14:46:07.000 296 21195.88 73.21 42875.37 47828.49 2015-10-23 14:46:08.000 296 21195.88 73.20 42875.40 47828.51 2015-10-23 14:46:09.000 296 21195.85 73.22 42875.41 47828.51 2015-10-23 14:46:10.000 296 21195.83 73.22 42875.40 47828.49 2015-10-23 14:46:11.000 296 21195.79 73.20 42875.39 47828.47 2015-10-23 14:46:12.000 296 21195.72 73.17 42875.40 47828.45 2015-10-23 14:46:13.000 296 21195.66 73.18 42875.39 47828.43 2015-10-23 14:46:14.000 296 21195.57 73.21 42875.38 47828.40 2015-10-23 14:46:15.000 296 21195.49 73.20 42875.36 47828.36 2015-10-23 14:46:16.000 296 21195.43 73.19 42875.36 47828.33 2015-10-23 14:46:17.000 296 21195.37 73.18 42875.35 47828.31 2015-10-23 14:46:18.000 296 21195.33 73.20 42875.34 47828.27 2015-10-23 14:46:19.000 296 21195.29 73.21 42875.34 47828.22 2015-10-23 14:46:20.000 296 21195.27 73.21 42875.35 47828.20 2015-10-23 14:46:21.000 296 21195.25 73.23 42875.34 47828.18 2015-10-23 14:46:22.000 296 21195.22 73.25 42875.33 47828.16 2015-10-23 14:46:23.000 296 21195.17 73.27 42875.27 47828.14 2015-10-23 14:46:24.000 296 21195.09 73.36 42875.24 47828.10 2015-10-23 14:46:25.000 296 21195.04 73.44 42875.22 47828.04 2015-10-23 14:46:26.000 296 21195.00 73.47 42875.18 47827.99 2015-10-23 14:46:27.000 296 21194.95 73.49 42875.15 47827.93 2015-10-23 14:46:28.000 296 21194.92 73.47 42875.10 47827.90 2015-10-23 14:46:29.000 296 21194.85 73.47 42875.08 47827.86 2015-10-23 14:46:30.000 296 21194.80 73.48 42875.11 47827.85 2015-10-23 14:46:31.000 296 21194.75 73.50 42875.09 47827.84 2015-10-23 14:46:32.000 296 21194.72 73.50 42875.10 47827.77 2015-10-23 14:46:33.000 296 21194.72 73.49 42875.09 47827.78 2015-10-23 14:46:34.000 296 21194.72 73.47 42875.08 47827.75 2015-10-23 14:46:35.000 296 21194.74 73.42 42875.05 47827.73 2015-10-23 14:46:36.000 296 21194.75 73.37 42875.07 47827.73 2015-10-23 14:46:37.000 296 21194.77 73.34 42875.08 47827.76 2015-10-23 14:46:38.000 296 21194.84 73.28 42875.11 47827.78 2015-10-23 14:46:39.000 296 21194.93 73.26 42875.12 47827.79 2015-10-23 14:46:40.000 296 21194.98 73.22 42875.13 47827.90 2015-10-23 14:46:41.000 296 21195.04 73.18 42875.14 47827.92 2015-10-23 14:46:42.000 296 21195.09 73.15 42875.16 47827.96 2015-10-23 14:46:43.000 296 21195.16 73.14 42875.19 47827.99 2015-10-23 14:46:44.000 296 21195.24 73.14 42875.17 47828.04 2015-10-23 14:46:45.000 296 21195.27 73.14 42875.15 47828.04 2015-10-23 14:46:46.000 296 21195.27 73.13 42875.19 47828.06 2015-10-23 14:46:47.000 296 21195.26 73.15 42875.21 47828.09 2015-10-23 14:46:48.000 296 21195.15 73.21 42875.21 47828.09 2015-10-23 14:46:49.000 296 21195.11 73.25 42875.21 47828.06 2015-10-23 14:46:50.000 296 21195.04 73.30 42875.22 47828.03 2015-10-23 14:46:51.000 296 21194.97 73.33 42875.21 47828.00 2015-10-23 14:46:52.000 296 21194.91 73.37 42875.24 47827.95 2015-10-23 14:46:53.000 296 21194.82 73.41 42875.25 47827.92 2015-10-23 14:46:54.000 296 21194.70 73.43 42875.24 47827.86 2015-10-23 14:46:55.000 296 21194.58 73.48 42875.22 47827.82 2015-10-23 14:46:56.000 296 21194.47 73.50 42875.23 47827.75 2015-10-23 14:46:57.000 296 21194.41 73.53 42875.23 47827.71 2015-10-23 14:46:58.000 296 21194.36 73.57 42875.20 47827.65 2015-10-23 14:46:59.000 296 21194.27 73.59 42875.15 47827.59 2015-10-23 14:47:00.000 296 21194.25 73.61 42875.16 47827.56 2015-10-23 14:47:01.000 296 21194.23 73.65 42875.13 47827.54 2015-10-23 14:47:02.000 296 21194.23 73.68 42875.08 47827.50 2015-10-23 14:47:03.000 296 21194.26 73.68 42875.05 47827.48 2015-10-23 14:47:04.000 296 21194.25 73.68 42875.02 47827.47 2015-10-23 14:47:05.000 296 21194.31 73.66 42875.03 47827.46 2015-10-23 14:47:06.000 296 21194.35 73.66 42875.05 47827.48 2015-10-23 14:47:07.000 296 21194.38 73.64 42875.07 47827.50 2015-10-23 14:47:08.000 296 21194.43 73.66 42875.09 47827.54 2015-10-23 14:47:09.000 296 21194.45 73.66 42875.10 47827.55 2015-10-23 14:47:10.000 296 21194.45 73.66 42875.15 47827.61 2015-10-23 14:47:11.000 296 21194.47 73.65 42875.17 47827.63 2015-10-23 14:47:12.000 296 21194.51 73.65 42875.17 47827.67 2015-10-23 14:47:13.000 296 21194.54 73.66 42875.18 47827.72 2015-10-23 14:47:14.000 296 21194.58 73.64 42875.22 47827.75 2015-10-23 14:47:15.000 296 21194.63 73.64 42875.26 47827.76 2015-10-23 14:47:16.000 296 21194.63 73.63 42875.28 47827.80 2015-10-23 14:47:17.000 296 21194.63 73.63 42875.29 47827.83 2015-10-23 14:47:18.000 296 21194.61 73.58 42875.32 47827.85 2015-10-23 14:47:19.000 296 21194.63 73.57 42875.35 47827.87 2015-10-23 14:47:20.000 296 21194.61 73.59 42875.38 47827.91 2015-10-23 14:47:21.000 296 21194.59 73.62 42875.38 47827.92 2015-10-23 14:47:22.000 296 21194.59 73.68 42875.34 47827.95 2015-10-23 14:47:23.000 296 21194.57 73.75 42875.34 47827.93 2015-10-23 14:47:24.000 296 21194.55 73.76 42875.34 47827.91 2015-10-23 14:47:25.000 296 21194.49 73.79 42875.37 47827.85 2015-10-23 14:47:26.000 296 21194.45 73.80 42875.35 47827.85 2015-10-23 14:47:27.000 296 21194.40 73.82 42875.37 47827.85 2015-10-23 14:47:28.000 296 21194.39 73.84 42875.38 47827.83 2015-10-23 14:47:29.000 296 21194.35 73.87 42875.38 47827.81 2015-10-23 14:47:30.000 296 21194.33 73.91 42875.37 47827.79 2015-10-23 14:47:31.000 296 21194.33 73.95 42875.35 47827.80 2015-10-23 14:47:32.000 296 21194.29 73.93 42875.35 47827.77 2015-10-23 14:47:33.000 296 21194.27 73.91 42875.33 47827.76 2015-10-23 14:47:34.000 296 21194.31 73.92 42875.34 47827.75 2015-10-23 14:47:35.000 296 21194.30 73.91 42875.28 47827.71 2015-10-23 14:47:36.000 296 21194.30 73.90 42875.22 47827.70 2015-10-23 14:47:37.000 296 21194.31 73.91 42875.20 47827.68 2015-10-23 14:47:38.000 296 21194.30 73.93 42875.20 47827.64 2015-10-23 14:47:39.000 296 21194.34 73.95 42875.17 47827.65 2015-10-23 14:47:40.000 296 21194.36 73.98 42875.19 47827.66 2015-10-23 14:47:41.000 296 21194.35 73.98 42875.20 47827.64 2015-10-23 14:47:42.000 296 21194.38 73.99 42875.21 47827.63 2015-10-23 14:47:43.000 296 21194.44 73.98 42875.19 47827.69 2015-10-23 14:47:44.000 296 21194.44 74.00 42875.18 47827.68 2015-10-23 14:47:45.000 296 21194.43 73.97 42875.19 47827.67 2015-10-23 14:47:46.000 296 21194.39 73.97 42875.22 47827.68 2015-10-23 14:47:47.000 296 21194.39 73.98 42875.23 47827.69 2015-10-23 14:47:48.000 296 21194.41 74.01 42875.23 47827.70 2015-10-23 14:47:49.000 296 21194.39 74.03 42875.22 47827.68 2015-10-23 14:47:50.000 296 21194.36 74.07 42875.19 47827.67 2015-10-23 14:47:51.000 296 21194.31 74.08 42875.18 47827.65 2015-10-23 14:47:52.000 296 21194.27 74.07 42875.20 47827.66 2015-10-23 14:47:53.000 296 21194.25 74.07 42875.21 47827.61 2015-10-23 14:47:54.000 296 21194.24 74.09 42875.23 47827.64 2015-10-23 14:47:55.000 296 21194.20 74.10 42875.27 47827.62 2015-10-23 14:47:56.000 296 21194.18 74.10 42875.30 47827.65 2015-10-23 14:47:57.000 296 21194.16 74.11 42875.31 47827.64 2015-10-23 14:47:58.000 296 21194.14 74.16 42875.33 47827.64 2015-10-23 14:47:59.000 296 21194.13 74.20 42875.30 47827.66 2015-10-23 14:48:00.000 296 21194.12 74.27 42875.26 47827.63 2015-10-23 14:48:01.000 296 21194.11 74.35 42875.24 47827.59 2015-10-23 14:48:02.000 296 21194.14 74.39 42875.19 47827.59 2015-10-23 14:48:03.000 296 21194.16 74.36 42875.16 47827.54 2015-10-23 14:48:04.000 296 21194.13 74.30 42875.13 47827.49 2015-10-23 14:48:05.000 296 21194.13 74.23 42875.07 47827.46 2015-10-23 14:48:06.000 296 21194.10 74.20 42875.06 47827.43 2015-10-23 14:48:07.000 296 21194.05 74.13 42875.05 47827.37 2015-10-23 14:48:08.000 296 21194.06 74.09 42874.99 47827.34 2015-10-23 14:48:09.000 296 21194.06 74.04 42874.95 47827.32 2015-10-23 14:48:10.000 296 21194.06 74.01 42874.95 47827.27 2015-10-23 14:48:11.000 296 21194.06 74.00 42874.93 47827.27 2015-10-23 14:48:12.000 296 21194.07 73.99 42874.95 47827.28 2015-10-23 14:48:13.000 296 21194.04 73.98 42874.91 47827.24 2015-10-23 14:48:14.000 296 21194.06 73.98 42874.93 47827.23 2015-10-23 14:48:15.000 296 21194.06 73.98 42874.89 47827.22 2015-10-23 14:48:16.000 296 21194.07 73.97 42874.85 47827.22 2015-10-23 14:48:17.000 296 21194.07 73.97 42874.89 47827.21 2015-10-23 14:48:18.000 296 21194.07 73.97 42874.85 47827.21 2015-10-23 14:48:19.000 296 21194.09 73.96 42874.81 47827.20 2015-10-23 14:48:20.000 296 21194.08 73.96 42874.82 47827.21 2015-10-23 14:48:21.000 296 21194.05 73.96 42874.83 47827.20 2015-10-23 14:48:22.000 296 21194.04 73.95 42874.85 47827.20 2015-10-23 14:48:23.000 296 21194.01 73.92 42874.87 47827.18 2015-10-23 14:48:24.000 296 21193.96 73.93 42874.90 47827.20 2015-10-23 14:48:25.000 296 21193.91 73.95 42874.89 47827.20 2015-10-23 14:48:26.000 296 21193.87 73.95 42874.92 47827.20 2015-10-23 14:48:27.000 296 21193.85 73.93 42874.96 47827.22 2015-10-23 14:48:28.000 296 21193.80 73.93 42874.99 47827.21 2015-10-23 14:48:29.000 296 21193.76 73.92 42875.03 47827.19 2015-10-23 14:48:30.000 296 21193.71 73.91 42875.05 47827.20 2015-10-23 14:48:31.000 296 21193.65 73.93 42875.10 47827.21 2015-10-23 14:48:32.000 296 21193.62 73.97 42875.10 47827.20 2015-10-23 14:48:33.000 296 21193.64 73.95 42875.14 47827.22 2015-10-23 14:48:34.000 296 21193.65 73.95 42875.16 47827.27 2015-10-23 14:48:35.000 296 21193.62 73.96 42875.20 47827.28 2015-10-23 14:48:36.000 296 21193.58 73.94 42875.22 47827.29 2015-10-23 14:48:37.000 296 21193.57 73.91 42875.24 47827.34 2015-10-23 14:48:38.000 296 21193.54 73.90 42875.29 47827.35 2015-10-23 14:48:39.000 296 21193.55 73.92 42875.33 47827.37 2015-10-23 14:48:40.000 296 21193.52 73.94 42875.32 47827.40 2015-10-23 14:48:41.000 296 21193.57 73.93 42875.37 47827.41 2015-10-23 14:48:42.000 296 21193.60 73.91 42875.37 47827.41 2015-10-23 14:48:43.000 296 21193.62 73.87 42875.41 47827.43 2015-10-23 14:48:44.000 296 21193.63 73.84 42875.41 47827.45 2015-10-23 14:48:45.000 296 21193.67 73.85 42875.43 47827.47 2015-10-23 14:48:46.000 296 21193.73 73.90 42875.42 47827.52 2015-10-23 14:48:47.000 296 21193.81 73.98 42875.45 47827.55 2015-10-23 14:48:48.000 296 21193.86 74.06 42875.45 47827.57 2015-10-23 14:48:49.000 296 21193.88 74.14 42875.39 47827.56 2015-10-23 14:48:50.000 296 21193.90 74.16 42875.35 47827.57 2015-10-23 14:48:51.000 296 21193.94 74.19 42875.36 47827.60 2015-10-23 14:48:52.000 296 21193.91 74.23 42875.34 47827.56 2015-10-23 14:48:53.000 296 21193.89 74.23 42875.37 47827.58 2015-10-23 14:48:54.000 296 21193.86 74.23 42875.33 47827.56 2015-10-23 14:48:55.000 296 21193.82 74.24 42875.33 47827.54 2015-10-23 14:48:56.000 296 21193.74 74.24 42875.32 47827.52 2015-10-23 14:48:57.000 296 21193.68 74.29 42875.34 47827.50 2015-10-23 14:48:58.000 296 21193.63 74.27 42875.34 47827.46 2015-10-23 14:48:59.000 296 21193.55 74.27 42875.32 47827.43 2015-10-23 14:49:00.000 296 21193.49 74.32 42875.27 47827.39 2015-10-23 14:49:01.000 296 21193.39 74.34 42875.23 47827.31 2015-10-23 14:49:02.000 296 21193.28 74.37 42875.23 47827.27 2015-10-23 14:49:03.000 296 21193.25 74.34 42875.22 47827.21 2015-10-23 14:49:04.000 296 21193.22 74.32 42875.19 47827.17 2015-10-23 14:49:05.000 296 21193.24 74.27 42875.17 47827.13 2015-10-23 14:49:06.000 296 21193.24 74.23 42875.20 47827.15 2015-10-23 14:49:07.000 296 21193.27 74.24 42875.20 47827.14 2015-10-23 14:49:08.000 296 21193.31 74.25 42875.19 47827.15 2015-10-23 14:49:09.000 296 21193.33 74.23 42875.18 47827.13 2015-10-23 14:49:10.000 296 21193.40 74.21 42875.18 47827.15 2015-10-23 14:49:11.000 296 21193.45 74.21 42875.20 47827.22 2015-10-23 14:49:12.000 296 21193.52 74.23 42875.20 47827.24 2015-10-23 14:49:13.000 296 21193.61 74.25 42875.17 47827.25 2015-10-23 14:49:14.000 296 21193.67 74.27 42875.16 47827.28 2015-10-23 14:49:15.000 296 21193.72 74.31 42875.13 47827.28 2015-10-23 14:49:16.000 296 21193.75 74.36 42875.08 47827.30 2015-10-23 14:49:17.000 296 21193.79 74.40 42875.08 47827.29 2015-10-23 14:49:18.000 296 21193.79 74.46 42875.05 47827.27 2015-10-23 14:49:19.000 296 21193.78 74.50 42875.08 47827.25 2015-10-23 14:49:20.000 296 21193.71 74.54 42875.08 47827.26 2015-10-23 14:49:21.000 296 21193.64 74.58 42875.08 47827.19 2015-10-23 14:49:22.000 296 21193.60 74.63 42875.08 47827.19 2015-10-23 14:49:23.000 296 21193.50 74.66 42875.05 47827.13 2015-10-23 14:49:24.000 296 21193.44 74.67 42875.03 47827.12 2015-10-23 14:49:25.000 296 21193.36 74.68 42875.08 47827.10 2015-10-23 14:49:26.000 296 21193.32 74.69 42875.07 47827.04 2015-10-23 14:49:27.000 296 21193.22 74.72 42875.09 47827.02 2015-10-23 14:49:28.000 296 21193.17 74.72 42875.07 47826.98 2015-10-23 14:49:29.000 296 21193.09 74.69 42875.05 47826.96 2015-10-23 14:49:30.000 296 21193.04 74.63 42875.07 47826.92 2015-10-23 14:49:31.000 296 21193.01 74.59 42875.01 47826.89 2015-10-23 14:49:32.000 296 21193.03 74.61 42874.99 47826.88 2015-10-23 14:49:33.000 296 21193.09 74.62 42875.00 47826.85 2015-10-23 14:49:34.000 296 21193.17 74.62 42875.02 47826.91 2015-10-23 14:49:35.000 296 21193.23 74.61 42875.03 47826.92 2015-10-23 14:49:36.000 296 21193.32 74.61 42875.04 47826.96 2015-10-23 14:49:37.000 296 21193.39 74.56 42875.03 47827.02 2015-10-23 14:49:38.000 296 21193.49 74.51 42875.05 47827.08 2015-10-23 14:49:39.000 296 21193.59 74.48 42875.13 47827.15 2015-10-23 14:49:40.000 296 21193.68 74.49 42875.14 47827.22 2015-10-23 14:49:41.000 296 21193.78 74.52 42875.15 47827.29 2015-10-23 14:49:42.000 296 21193.81 74.61 42875.15 47827.33 2015-10-23 14:49:43.000 296 21193.82 74.69 42875.13 47827.35 2015-10-23 14:49:44.000 296 21193.81 74.72 42875.11 47827.31 2015-10-23 14:49:45.000 296 21193.75 74.77 42875.09 47827.33 2015-10-23 14:49:46.000 296 21193.66 74.78 42875.07 47827.27 2015-10-23 14:49:47.000 296 21193.58 74.81 42875.03 47827.21 2015-10-23 14:49:48.000 296 21193.48 74.84 42874.95 47827.12 2015-10-23 14:49:49.000 296 21193.45 74.88 42874.92 47827.04 2015-10-23 14:49:50.000 296 21193.40 74.88 42874.93 47827.01 2015-10-23 14:49:51.000 296 21193.32 74.92 42874.92 47826.95 2015-10-23 14:49:52.000 296 21193.28 74.95 42874.93 47826.93 2015-10-23 14:49:53.000 296 21193.23 74.95 42874.94 47826.91 2015-10-23 14:49:54.000 296 21193.18 74.94 42874.99 47826.91 2015-10-23 14:49:55.000 296 21193.14 74.93 42874.99 47826.88 2015-10-23 14:49:56.000 296 21193.12 74.91 42875.03 47826.90 2015-10-23 14:49:57.000 296 21193.12 74.86 42875.00 47826.90 2015-10-23 14:49:58.000 296 21193.18 74.86 42874.98 47826.92 2015-10-23 14:49:59.000 296 21193.21 74.88 42875.01 47826.94 2015-10-23 14:50:00.000 296 21193.27 74.86 42875.04 47826.99 2015-10-23 14:50:01.000 296 21193.34 74.83 42875.03 47827.00 2015-10-23 14:50:02.000 296 21193.36 74.81 42875.03 47827.02 2015-10-23 14:50:03.000 296 21193.44 74.78 42875.03 47827.04 2015-10-23 14:50:04.000 296 21193.49 74.78 42875.02 47827.05 2015-10-23 14:50:05.000 296 21193.49 74.81 42875.03 47827.09 2015-10-23 14:50:06.000 296 21193.54 74.82 42875.00 47827.13 2015-10-23 14:50:07.000 296 21193.60 74.85 42874.98 47827.11 2015-10-23 14:50:08.000 296 21193.65 74.86 42874.98 47827.12 2015-10-23 14:50:09.000 296 21193.68 74.85 42874.92 47827.14 2015-10-23 14:50:10.000 296 21193.68 74.80 42874.89 47827.13 2015-10-23 14:50:11.000 296 21193.68 74.68 42874.87 47827.08 2015-10-23 14:50:12.000 296 21193.63 74.59 42874.88 47827.06 2015-10-23 14:50:13.000 296 21193.59 74.52 42874.90 47827.07 2015-10-23 14:50:14.000 296 21193.58 74.47 42874.90 47827.03 2015-10-23 14:50:15.000 296 21193.53 74.42 42874.87 47827.01 2015-10-23 14:50:16.000 296 21193.50 74.39 42874.87 47826.97 2015-10-23 14:50:17.000 296 21193.46 74.38 42874.90 47826.99 2015-10-23 14:50:18.000 296 21193.43 74.33 42874.91 47826.97 2015-10-23 14:50:19.000 296 21193.39 74.30 42874.91 47826.96 2015-10-23 14:50:20.000 296 21193.41 74.27 42874.91 47826.95 2015-10-23 14:50:21.000 296 21193.41 74.24 42874.92 47826.96 2015-10-23 14:50:22.000 296 21193.43 74.25 42874.94 47826.97 2015-10-23 14:50:23.000 296 21193.44 74.22 42874.95 47826.98 2015-10-23 14:50:24.000 296 21193.44 74.20 42874.94 47827.00 2015-10-23 14:50:25.000 296 21193.45 74.21 42874.98 47827.04 2015-10-23 14:50:26.000 296 21193.51 74.20 42875.01 47827.04 2015-10-23 14:50:27.000 296 21193.49 74.21 42875.04 47827.07 2015-10-23 14:50:28.000 296 21193.49 74.19 42875.03 47827.10 2015-10-23 14:50:29.000 296 21193.52 74.17 42875.05 47827.11 2015-10-23 14:50:30.000 296 21193.52 74.18 42875.07 47827.11 2015-10-23 14:50:31.000 296 21193.48 74.20 42875.04 47827.14 2015-10-23 14:50:32.000 296 21193.45 74.16 42875.09 47827.14 2015-10-23 14:50:33.000 296 21193.41 74.12 42875.14 47827.14 2015-10-23 14:50:34.000 296 21193.42 74.11 42875.14 47827.14 2015-10-23 14:50:35.000 296 21193.39 74.11 42875.14 47827.18 2015-10-23 14:50:36.000 296 21193.37 74.12 42875.16 47827.17 2015-10-23 14:50:37.000 296 21193.36 74.14 42875.14 47827.17 2015-10-23 14:50:38.000 296 21193.35 74.13 42875.11 47827.16 2015-10-23 14:50:39.000 296 21193.41 74.16 42875.15 47827.14 2015-10-23 14:50:40.000 296 21193.43 74.18 42875.14 47827.15 2015-10-23 14:50:41.000 296 21193.46 74.16 42875.17 47827.20 2015-10-23 14:50:42.000 296 21193.49 74.13 42875.23 47827.19 2015-10-23 14:50:43.000 296 21193.52 74.09 42875.27 47827.27 2015-10-23 14:50:44.000 296 21193.53 74.07 42875.30 47827.28 2015-10-23 14:50:45.000 296 21193.56 74.05 42875.32 47827.35 2015-10-23 14:50:46.000 296 21193.62 74.03 42875.33 47827.39 2015-10-23 14:50:47.000 296 21193.65 74.04 42875.37 47827.45 2015-10-23 14:50:48.000 296 21193.69 74.03 42875.38 47827.46 2015-10-23 14:50:49.000 296 21193.71 74.04 42875.38 47827.49 2015-10-23 14:50:50.000 296 21193.73 74.05 42875.43 47827.54 2015-10-23 14:50:51.000 296 21193.75 74.08 42875.42 47827.54 2015-10-23 14:50:52.000 296 21193.75 74.11 42875.44 47827.54 2015-10-23 14:50:53.000 296 21193.76 74.11 42875.46 47827.59 2015-10-23 14:50:54.000 296 21193.78 74.12 42875.50 47827.59 2015-10-23 14:50:55.000 296 21193.75 74.12 42875.48 47827.60 2015-10-23 14:50:56.000 296 21193.75 74.12 42875.52 47827.62 2015-10-23 14:50:57.000 296 21193.73 74.16 42875.50 47827.65 2015-10-23 14:50:58.000 296 21193.70 74.16 42875.52 47827.64 2015-10-23 14:50:59.000 296 21193.66 74.15 42875.58 47827.64 2015-10-23 14:51:00.000 296 21193.64 74.17 42875.58 47827.64 2015-10-23 14:51:01.000 296 21193.62 74.17 42875.63 47827.65 2015-10-23 14:51:02.000 296 21193.56 74.15 42875.62 47827.64 2015-10-23 14:51:03.000 296 21193.53 74.15 42875.61 47827.65 2015-10-23 14:51:04.000 296 21193.50 74.14 42875.64 47827.64 2015-10-23 14:51:05.000 296 21193.46 74.17 42875.62 47827.62 2015-10-23 14:51:06.000 296 21193.46 74.18 42875.65 47827.64 2015-10-23 14:51:07.000 296 21193.45 74.17 42875.66 47827.63 2015-10-23 14:51:08.000 296 21193.44 74.16 42875.66 47827.61 2015-10-23 14:51:09.000 296 21193.45 74.15 42875.62 47827.60 2015-10-23 14:51:10.000 296 21193.50 74.12 42875.63 47827.62 2015-10-23 14:51:11.000 296 21193.51 74.08 42875.65 47827.65 2015-10-23 14:51:12.000 296 21193.56 74.04 42875.65 47827.66 2015-10-23 14:51:13.000 296 21193.60 74.03 42875.68 47827.71 2015-10-23 14:51:14.000 296 21193.65 74.02 42875.68 47827.74 2015-10-23 14:51:15.000 296 21193.68 74.00 42875.69 47827.75 2015-10-23 14:51:16.000 296 21193.68 74.01 42875.71 47827.77 2015-10-23 14:51:17.000 296 21193.66 74.01 42875.69 47827.78 2015-10-23 14:51:18.000 296 21193.67 74.03 42875.68 47827.77 2015-10-23 14:51:19.000 296 21193.68 74.05 42875.68 47827.75 2015-10-23 14:51:20.000 296 21193.67 74.04 42875.68 47827.75 2015-10-23 14:51:21.000 296 21193.62 74.03 42875.65 47827.74 2015-10-23 14:51:22.000 296 21193.59 74.03 42875.64 47827.70 2015-10-23 14:51:23.000 296 21193.54 74.03 42875.62 47827.65 2015-10-23 14:51:24.000 296 21193.49 74.04 42875.61 47827.63 2015-10-23 14:51:25.000 296 21193.46 74.08 42875.55 47827.57 2015-10-23 14:51:26.000 296 21193.45 74.06 42875.54 47827.53 2015-10-23 14:51:27.000 296 21193.48 74.06 42875.56 47827.52 2015-10-23 14:51:28.000 296 21193.52 74.08 42875.56 47827.55 2015-10-23 14:51:29.000 296 21193.52 74.12 42875.61 47827.59 2015-10-23 14:51:30.000 296 21193.58 74.17 42875.64 47827.60 2015-10-23 14:51:31.000 296 21193.61 74.18 42875.63 47827.65 2015-10-23 14:51:32.000 296 21193.63 74.19 42875.59 47827.67 2015-10-23 14:51:33.000 296 21193.64 74.18 42875.61 47827.68 2015-10-23 14:51:34.000 296 21193.68 74.18 42875.65 47827.70 2015-10-23 14:51:35.000 296 21193.65 74.24 42875.65 47827.71 2015-10-23 14:51:36.000 296 21193.61 74.31 42875.65 47827.71 2015-10-23 14:51:37.000 296 21193.59 74.35 42875.61 47827.67 2015-10-23 14:51:38.000 296 21193.59 74.34 42875.58 47827.65 2015-10-23 14:51:39.000 296 21193.57 74.34 42875.58 47827.60 2015-10-23 14:51:40.000 296 21193.53 74.36 42875.55 47827.58 2015-10-23 14:51:41.000 296 21193.50 74.36 42875.53 47827.56 2015-10-23 14:51:42.000 296 21193.48 74.38 42875.51 47827.56 2015-10-23 14:51:43.000 296 21193.47 74.37 42875.51 47827.51 2015-10-23 14:51:44.000 296 21193.41 74.38 42875.51 47827.50 2015-10-23 14:51:45.000 296 21193.38 74.37 42875.48 47827.47 2015-10-23 14:51:46.000 296 21193.32 74.34 42875.52 47827.45 2015-10-23 14:51:47.000 296 21193.28 74.30 42875.51 47827.44 2015-10-23 14:51:48.000 296 21193.26 74.25 42875.52 47827.44 2015-10-23 14:51:49.000 296 21193.23 74.22 42875.55 47827.44 2015-10-23 14:51:50.000 296 21193.27 74.21 42875.56 47827.46 2015-10-23 14:51:51.000 296 21193.32 74.22 42875.58 47827.47 2015-10-23 14:51:52.000 296 21193.36 74.17 42875.62 47827.51 2015-10-23 14:51:53.000 296 21193.41 74.13 42875.61 47827.54 2015-10-23 14:51:54.000 296 21193.48 74.11 42875.62 47827.59 2015-10-23 14:51:55.000 296 21193.57 74.08 42875.68 47827.63 2015-10-23 14:51:56.000 296 21193.63 74.09 42875.66 47827.69 2015-10-23 14:51:57.000 296 21193.69 74.08 42875.67 47827.71 2015-10-23 14:51:58.000 296 21193.71 74.04 42875.71 47827.75 2015-10-23 14:51:59.000 296 21193.72 74.04 42875.74 47827.79 2015-10-23 14:52:00.000 296 21193.73 74.07 42875.70 47827.83 2015-10-23 14:52:01.000 296 21193.74 74.12 42875.71 47827.83 2015-10-23 14:52:02.000 296 21193.75 74.16 42875.71 47827.87 2015-10-23 14:52:03.000 296 21193.77 74.16 42875.73 47827.85 2015-10-23 14:52:04.000 296 21193.77 74.19 42875.73 47827.87 2015-10-23 14:52:05.000 296 21193.75 74.24 42875.70 47827.85 2015-10-23 14:52:06.000 296 21193.69 74.27 42875.69 47827.85 2015-10-23 14:52:07.000 296 21193.62 74.27 42875.71 47827.80 2015-10-23 14:52:08.000 296 21193.60 74.27 42875.73 47827.81 2015-10-23 14:52:09.000 296 21193.53 74.28 42875.70 47827.75 2015-10-23 14:52:10.000 296 21193.47 74.29 42875.72 47827.74 2015-10-23 14:52:11.000 296 21193.43 74.28 42875.70 47827.71 2015-10-23 14:52:12.000 296 21193.41 74.26 42875.69 47827.69 2015-10-23 14:52:13.000 296 21193.40 74.23 42875.69 47827.67 2015-10-23 14:52:14.000 296 21193.41 74.21 42875.69 47827.65 2015-10-23 14:52:15.000 296 21193.43 74.17 42875.72 47827.66 2015-10-23 14:52:16.000 296 21193.46 74.11 42875.74 47827.68 2015-10-23 14:52:17.000 296 21193.51 74.09 42875.72 47827.69 2015-10-23 14:52:18.000 296 21193.53 74.07 42875.72 47827.70 2015-10-23 14:52:19.000 296 21193.59 74.05 42875.75 47827.76 2015-10-23 14:52:20.000 296 21193.67 74.03 42875.77 47827.80 2015-10-23 14:52:21.000 296 21193.77 74.04 42875.73 47827.83 2015-10-23 14:52:22.000 296 21193.84 74.04 42875.72 47827.85 2015-10-23 14:52:23.000 296 21193.91 74.02 42875.71 47827.89 2015-10-23 14:52:24.000 296 21193.99 73.97 42875.72 47827.91 2015-10-23 14:52:25.000 296 21194.06 73.95 42875.73 47827.94 2015-10-23 14:52:26.000 296 21194.06 73.94 42875.77 47828.00 2015-10-23 14:52:27.000 296 21194.06 73.92 42875.80 47828.00 2015-10-23 14:52:28.000 296 21194.11 73.92 42875.81 47828.02 2015-10-23 14:52:29.000 296 21194.10 73.90 42875.85 47828.07 2015-10-23 14:52:30.000 296 21194.10 73.88 42875.86 47828.07 2015-10-23 14:52:31.000 296 21194.08 73.87 42875.87 47828.09 2015-10-23 14:52:32.000 296 21194.08 73.89 42875.89 47828.10 2015-10-23 14:52:33.000 296 21194.08 73.90 42875.91 47828.13 2015-10-23 14:52:34.000 296 21194.08 73.87 42875.91 47828.13 2015-10-23 14:52:35.000 296 21194.04 73.86 42875.94 47828.14 2015-10-23 14:52:36.000 296 21193.99 73.88 42875.96 47828.12 2015-10-23 14:52:37.000 296 21194.00 73.88 42875.97 47828.16 2015-10-23 14:52:38.000 296 21193.97 73.88 42875.93 47828.14 2015-10-23 14:52:39.000 296 21193.96 73.88 42875.93 47828.17 2015-10-23 14:52:40.000 296 21193.97 73.88 42875.90 47828.14 2015-10-23 14:52:41.000 296 21193.96 73.88 42875.91 47828.13 2015-10-23 14:52:42.000 296 21193.95 73.88 42875.90 47828.15 2015-10-23 14:52:43.000 296 21193.89 73.86 42875.95 47828.15 2015-10-23 14:52:44.000 296 21193.86 73.82 42875.98 47828.15 2015-10-23 14:52:45.000 296 21193.85 73.81 42876.01 47828.15 2015-10-23 14:52:46.000 296 21193.83 73.83 42876.05 47828.16 2015-10-23 14:52:47.000 296 21193.84 73.82 42876.04 47828.20 2015-10-23 14:52:48.000 296 21193.83 73.84 42876.03 47828.20 2015-10-23 14:52:49.000 296 21193.84 73.88 42876.04 47828.21 2015-10-23 14:52:50.000 296 21193.81 73.94 42876.06 47828.19 2015-10-23 14:52:51.000 296 21193.79 73.99 42876.02 47828.19 2015-10-23 14:52:52.000 296 21193.77 74.05 42875.99 47828.17 2015-10-23 14:52:53.000 296 21193.76 74.10 42875.96 47828.14 2015-10-23 14:52:54.000 296 21193.74 74.14 42875.95 47828.10 2015-10-23 14:52:55.000 296 21193.69 74.17 42875.90 47828.04 2015-10-23 14:52:56.000 296 21193.62 74.19 42875.89 47828.00 2015-10-23 14:52:57.000 296 21193.57 74.17 42875.87 47827.96 2015-10-23 14:52:58.000 296 21193.56 74.14 42875.87 47827.95 2015-10-23 14:52:59.000 296 21193.52 74.10 42875.89 47827.90 2015-10-23 14:53:00.000 296 21193.53 74.07 42875.87 47827.92 2015-10-23 14:53:01.000 296 21193.55 74.04 42875.88 47827.91 2015-10-23 14:53:02.000 296 21193.59 74.05 42875.87 47827.94 2015-10-23 14:53:03.000 296 21193.60 74.04 42875.89 47827.94 2015-10-23 14:53:04.000 296 21193.64 74.04 42875.85 47827.95 2015-10-23 14:53:05.000 296 21193.71 74.05 42875.81 47827.97 2015-10-23 14:53:06.000 296 21193.76 74.06 42875.85 47827.95 2015-10-23 14:53:07.000 296 21193.81 74.13 42875.80 47827.97 2015-10-23 14:53:08.000 296 21193.85 74.16 42875.75 47827.98 2015-10-23 14:53:09.000 296 21193.82 74.18 42875.75 47827.98 2015-10-23 14:53:10.000 296 21193.76 74.21 42875.76 47827.94 2015-10-23 14:53:11.000 296 21193.78 74.25 42875.73 47827.93 2015-10-23 14:53:12.000 296 21193.74 74.28 42875.74 47827.90 2015-10-23 14:53:13.000 296 21193.71 74.32 42875.75 47827.91 2015-10-23 14:53:14.000 296 21193.69 74.35 42875.76 47827.91 2015-10-23 14:53:15.000 296 21193.62 74.37 42875.79 47827.90 2015-10-23 14:53:16.000 296 21193.52 74.39 42875.77 47827.87 2015-10-23 14:53:17.000 296 21193.43 74.42 42875.80 47827.85 2015-10-23 14:53:18.000 296 21193.37 74.49 42875.79 47827.81 2015-10-23 14:53:19.000 296 21193.26 74.56 42875.75 47827.78 2015-10-23 14:53:20.000 296 21193.21 74.62 42875.70 47827.68 2015-10-23 14:53:21.000 296 21193.18 74.64 42875.66 47827.61 2015-10-23 14:53:22.000 296 21193.17 74.67 42875.64 47827.52 2015-10-23 14:53:23.000 296 21193.13 74.66 42875.57 47827.49 2015-10-23 14:53:24.000 296 21193.17 74.63 42875.50 47827.44 2015-10-23 14:53:25.000 296 21193.19 74.62 42875.48 47827.42 2015-10-23 14:53:26.000 296 21193.25 74.56 42875.47 47827.40 2015-10-23 14:53:27.000 296 21193.30 74.50 42875.50 47827.44 2015-10-23 14:53:28.000 296 21193.37 74.47 42875.50 47827.48 2015-10-23 14:53:29.000 296 21193.44 74.48 42875.49 47827.53 2015-10-23 14:53:30.000 296 21193.49 74.48 42875.48 47827.53 2015-10-23 14:53:31.000 296 21193.54 74.47 42875.53 47827.56 2015-10-23 14:53:32.000 296 21193.57 74.46 42875.55 47827.61 2015-10-23 14:53:33.000 296 21193.55 74.46 42875.55 47827.63 2015-10-23 14:53:34.000 296 21193.55 74.50 42875.56 47827.65 2015-10-23 14:53:35.000 296 21193.55 74.52 42875.55 47827.65 2015-10-23 14:53:36.000 296 21193.54 74.58 42875.57 47827.66 2015-10-23 14:53:37.000 296 21193.50 74.64 42875.55 47827.65 2015-10-23 14:53:38.000 296 21193.50 74.63 42875.54 47827.62 2015-10-23 14:53:39.000 296 21193.50 74.65 42875.52 47827.60 2015-10-23 14:53:40.000 296 21193.49 74.68 42875.52 47827.58 2015-10-23 14:53:41.000 296 21193.45 74.71 42875.47 47827.58 2015-10-23 14:53:42.000 296 21193.43 74.72 42875.43 47827.53 2015-10-23 14:53:43.000 296 21193.45 74.69 42875.42 47827.50 2015-10-23 14:53:44.000 296 21193.46 74.69 42875.41 47827.48 2015-10-23 14:53:45.000 296 21193.43 74.71 42875.42 47827.47 2015-10-23 14:53:46.000 296 21193.39 74.72 42875.41 47827.45 2015-10-23 14:53:47.000 296 21193.39 74.73 42875.41 47827.43 2015-10-23 14:53:48.000 296 21193.44 74.73 42875.41 47827.40 2015-10-23 14:53:49.000 296 21193.43 74.74 42875.41 47827.44 2015-10-23 14:53:50.000 296 21193.47 74.71 42875.43 47827.44 2015-10-23 14:53:51.000 296 21193.48 74.70 42875.44 47827.47 2015-10-23 14:53:52.000 296 21193.45 74.66 42875.49 47827.50 2015-10-23 14:53:53.000 296 21193.43 74.65 42875.54 47827.57 2015-10-23 14:53:54.000 296 21193.44 74.71 42875.62 47827.62 2015-10-23 14:53:55.000 296 21193.45 74.78 42875.61 47827.63 2015-10-23 14:53:56.000 296 21193.45 74.84 42875.64 47827.67 2015-10-23 14:53:57.000 296 21193.46 74.88 42875.63 47827.67 2015-10-23 14:53:58.000 296 21193.40 74.92 42875.62 47827.64 2015-10-23 14:53:59.000 296 21193.32 74.95 42875.63 47827.62 2015-10-23 14:54:00.000 296 21193.29 75.01 42875.61 47827.59 2015-10-23 14:54:01.000 296 21193.27 75.06 42875.57 47827.54 2015-10-23 14:54:02.000 296 21193.25 75.09 42875.53 47827.51 2015-10-23 14:54:03.000 296 21193.21 75.14 42875.52 47827.49 2015-10-23 14:54:04.000 296 21193.16 75.22 42875.48 47827.47 2015-10-23 14:54:05.000 296 21193.13 75.30 42875.42 47827.41 2015-10-23 14:54:06.000 296 21193.16 75.34 42875.40 47827.37 2015-10-23 14:54:07.000 296 21193.15 75.36 42875.39 47827.33 2015-10-23 14:54:08.000 296 21193.18 75.38 42875.38 47827.32 2015-10-23 14:54:09.000 296 21193.21 75.37 42875.38 47827.33 2015-10-23 14:54:10.000 296 21193.24 75.39 42875.39 47827.33 2015-10-23 14:54:11.000 296 21193.24 75.42 42875.38 47827.34 2015-10-23 14:54:12.000 296 21193.27 75.44 42875.41 47827.37 2015-10-23 14:54:13.000 296 21193.26 75.49 42875.40 47827.39 2015-10-23 14:54:14.000 296 21193.27 75.53 42875.40 47827.37 2015-10-23 14:54:15.000 296 21193.27 75.55 42875.40 47827.37 2015-10-23 14:54:16.000 296 21193.24 75.53 42875.38 47827.37 2015-10-23 14:54:17.000 296 21193.21 75.57 42875.40 47827.37 2015-10-23 14:54:18.000 296 21193.22 75.59 42875.42 47827.37 2015-10-23 14:54:19.000 296 21193.18 75.55 42875.40 47827.36 2015-10-23 14:54:20.000 296 21193.11 75.47 42875.41 47827.35 2015-10-23 14:54:21.000 296 21193.09 75.41 42875.44 47827.33 2015-10-23 14:54:22.000 296 21193.10 75.34 42875.50 47827.36 2015-10-23 14:54:23.000 296 21193.12 75.27 42875.51 47827.37 2015-10-23 14:54:24.000 296 21193.17 75.19 42875.52 47827.38 2015-10-23 14:54:25.000 296 21193.22 75.13 42875.55 47827.44 2015-10-23 14:54:26.000 296 21193.30 75.09 42875.58 47827.47 2015-10-23 14:54:27.000 296 21193.44 75.07 42875.57 47827.53 2015-10-23 14:54:28.000 296 21193.58 75.05 42875.54 47827.55 2015-10-23 14:54:29.000 296 21193.69 75.04 42875.55 47827.63 2015-10-23 14:54:30.000 296 21193.82 75.01 42875.53 47827.67 2015-10-23 14:54:31.000 296 21193.94 75.04 42875.50 47827.72 2015-10-23 14:54:32.000 296 21194.02 75.04 42875.48 47827.76 2015-10-23 14:54:33.000 296 21194.11 75.02 42875.49 47827.80 2015-10-23 14:54:34.000 296 21194.19 75.02 42875.49 47827.84 2015-10-23 14:54:35.000 296 21194.22 75.03 42875.50 47827.86 2015-10-23 14:54:36.000 296 21194.24 75.02 42875.50 47827.86 2015-10-23 14:54:37.000 296 21194.25 75.05 42875.48 47827.86 2015-10-23 14:54:38.000 296 21194.20 75.12 42875.50 47827.85 2015-10-23 14:54:39.000 296 21194.13 75.16 42875.51 47827.88 2015-10-23 14:54:40.000 296 21194.13 75.14 42875.55 47827.84 2015-10-23 14:54:41.000 296 21194.06 75.12 42875.54 47827.81 2015-10-23 14:54:42.000 296 21193.97 75.13 42875.58 47827.80 2015-10-23 14:54:43.000 296 21193.88 75.10 42875.59 47827.77 2015-10-23 14:54:44.000 296 21193.81 75.07 42875.62 47827.74 2015-10-23 14:54:45.000 296 21193.75 75.02 42875.59 47827.73 2015-10-23 14:54:46.000 296 21193.68 74.97 42875.60 47827.71 2015-10-23 14:54:47.000 296 21193.66 74.94 42875.57 47827.66 2015-10-23 14:54:48.000 296 21193.65 74.92 42875.59 47827.69 2015-10-23 14:54:49.000 296 21193.66 74.89 42875.63 47827.69 2015-10-23 14:54:50.000 296 21193.72 74.89 42875.62 47827.72 2015-10-23 14:54:51.000 296 21193.76 74.86 42875.58 47827.72 2015-10-23 14:54:52.000 296 21193.81 74.84 42875.55 47827.72 2015-10-23 14:54:53.000 296 21193.83 74.83 42875.57 47827.69 2015-10-23 14:54:54.000 296 21193.90 74.83 42875.53 47827.72 2015-10-23 14:54:55.000 296 21193.93 74.87 42875.51 47827.72 2015-10-23 14:54:56.000 296 21193.94 74.89 42875.52 47827.73 2015-10-23 14:54:57.000 296 21193.95 74.91 42875.50 47827.71 2015-10-23 14:54:58.000 296 21193.95 74.92 42875.44 47827.71 2015-10-23 14:54:59.000 296 21193.95 74.92 42875.42 47827.69 2015-10-23 14:55:00.000 296 21193.92 74.93 42875.40 47827.68 2015-10-23 14:55:01.000 296 21193.86 74.95 42875.44 47827.64 2015-10-23 14:55:02.000 296 21193.83 74.94 42875.45 47827.63 2015-10-23 14:55:03.000 296 21193.78 74.91 42875.47 47827.62 2015-10-23 14:55:04.000 296 21193.71 74.88 42875.48 47827.61 2015-10-23 14:55:05.000 296 21193.66 74.87 42875.51 47827.61 2015-10-23 14:55:06.000 296 21193.62 74.86 42875.55 47827.60 2015-10-23 14:55:07.000 296 21193.61 74.88 42875.61 47827.63 2015-10-23 14:55:08.000 296 21193.60 74.92 42875.62 47827.66 2015-10-23 14:55:09.000 296 21193.56 74.91 42875.65 47827.67 2015-10-23 14:55:10.000 296 21193.54 74.92 42875.65 47827.68 2015-10-23 14:55:11.000 296 21193.52 74.95 42875.66 47827.67 2015-10-23 14:55:12.000 296 21193.51 75.00 42875.68 47827.69 2015-10-23 14:55:13.000 296 21193.52 75.04 42875.71 47827.70 2015-10-23 14:55:14.000 296 21193.51 75.07 42875.71 47827.71 2015-10-23 14:55:15.000 296 21193.51 75.09 42875.70 47827.71 2015-10-23 14:55:16.000 296 21193.48 75.12 42875.73 47827.73 2015-10-23 14:55:17.000 296 21193.47 75.13 42875.75 47827.72 2015-10-23 14:55:18.000 296 21193.46 75.12 42875.71 47827.70 2015-10-23 14:55:19.000 296 21193.50 75.12 42875.72 47827.72 2015-10-23 14:55:20.000 296 21193.55 75.07 42875.73 47827.72 2015-10-23 14:55:21.000 296 21193.61 74.97 42875.75 47827.72 2015-10-23 14:55:22.000 296 21193.67 74.92 42875.75 47827.75 2015-10-23 14:55:23.000 296 21193.72 74.91 42875.74 47827.79 2015-10-23 14:55:24.000 296 21193.83 74.86 42875.75 47827.81 2015-10-23 14:55:25.000 296 21193.88 74.83 42875.75 47827.87 2015-10-23 14:55:26.000 296 21194.00 74.81 42875.73 47827.90 2015-10-23 14:55:27.000 296 21194.07 74.79 42875.74 47827.94 2015-10-23 14:55:28.000 296 21194.15 74.73 42875.82 47827.96 2015-10-23 14:55:29.000 296 21194.23 74.64 42875.87 47828.04 2015-10-23 14:55:30.000 296 21194.28 74.59 42875.93 47828.13 2015-10-23 14:55:31.000 296 21194.27 74.56 42876.00 47828.24 2015-10-23 14:55:32.000 296 21194.20 74.62 42876.06 47828.28 2015-10-23 14:55:33.000 296 21194.15 74.68 42876.07 47828.27 2015-10-23 14:55:34.000 296 21194.06 74.77 42876.07 47828.28 2015-10-23 14:55:35.000 296 21194.02 74.83 42876.06 47828.26 2015-10-23 14:55:36.000 296 21193.96 74.83 42876.09 47828.24 2015-10-23 14:55:37.000 296 21193.86 74.77 42876.12 47828.20 2015-10-23 14:55:38.000 296 21193.81 74.73 42876.16 47828.20 2015-10-23 14:55:39.000 296 21193.72 74.70 42876.20 47828.21 2015-10-23 14:55:40.000 296 21193.66 74.65 42876.24 47828.22 2015-10-23 14:55:41.000 296 21193.63 74.56 42876.28 47828.23 2015-10-23 14:55:42.000 296 21193.61 74.51 42876.30 47828.24 2015-10-23 14:55:43.000 296 21193.58 74.42 42876.33 47828.26 2015-10-23 14:55:44.000 296 21193.60 74.34 42876.31 47828.26 2015-10-23 14:55:45.000 296 21193.59 74.27 42876.28 47828.27 2015-10-23 14:55:46.000 296 99999.00 99999.00 99999.00 99999.00 2015-10-23 14:55:47.000 296 99999.00 99999.00 99999.00 99999.00 2015-10-23 14:55:48.000 296 99999.00 99999.00 99999.00 99999.00 2015-10-23 14:55:49.000 296 99999.00 99999.00 99999.00 99999.00 2015-10-23 14:55:50.000 296 99999.00 99999.00 99999.00 99999.00 2015-10-23 14:55:51.000 296 99999.00 99999.00 99999.00 99999.00 2015-10-23 14:55:52.000 296 21194.22 74.14 42876.53 47828.68 2015-10-23 14:55:53.000 296 21194.28 74.10 42876.54 47828.74 2015-10-23 14:55:54.000 296 21194.27 74.08 42876.57 47828.78 2015-10-23 14:55:55.000 296 21194.26 74.10 42876.61 47828.79 2015-10-23 14:55:56.000 296 21194.24 74.15 42876.62 47828.83 2015-10-23 14:55:57.000 296 21194.17 74.21 42876.63 47828.82 2015-10-23 14:55:58.000 296 21194.12 74.25 42876.64 47828.81 2015-10-23 14:55:59.000 296 21194.02 74.34 42876.64 47828.77 2015-10-23 14:56:00.000 296 21193.85 74.40 42876.62 47828.69 2015-10-23 14:56:01.000 296 21193.70 74.48 42876.57 47828.63 2015-10-23 14:56:02.000 296 21193.49 74.58 42876.56 47828.50 2015-10-23 14:56:03.000 296 21193.36 74.61 42876.53 47828.40 2015-10-23 14:56:04.000 296 21193.22 74.62 42876.48 47828.33 2015-10-23 14:56:05.000 296 21193.08 74.61 42876.48 47828.28 2015-10-23 14:56:06.000 296 21192.97 74.59 42876.48 47828.18 2015-10-23 14:56:07.000 296 21192.89 74.55 42876.45 47828.12 2015-10-23 14:56:08.000 296 21192.83 74.48 42876.48 47828.11 2015-10-23 14:56:09.000 296 21192.82 74.45 42876.55 47828.09 2015-10-23 14:56:10.000 296 21192.91 74.47 42876.57 47828.11 2015-10-23 14:56:11.000 296 21193.02 74.50 42876.54 47828.18 2015-10-23 14:56:12.000 296 21193.15 74.55 42876.54 47828.23 2015-10-23 14:56:13.000 296 21193.32 74.57 42876.50 47828.27 2015-10-23 14:56:14.000 296 21193.50 74.62 42876.49 47828.33 2015-10-23 14:56:15.000 296 21193.66 74.66 42876.45 47828.38 2015-10-23 14:56:16.000 296 21193.79 74.67 42876.43 47828.41 2015-10-23 14:56:17.000 296 21193.89 74.65 42876.44 47828.48 2015-10-23 14:56:18.000 296 21194.00 74.67 42876.45 47828.50 2015-10-23 14:56:19.000 296 21194.05 74.73 42876.47 47828.56 2015-10-23 14:56:20.000 296 21194.12 74.79 42876.45 47828.58 2015-10-23 14:56:21.000 296 21194.14 74.86 42876.43 47828.61 2015-10-23 14:56:22.000 296 21194.07 74.94 42876.43 47828.61 2015-10-23 14:56:23.000 296 21194.00 74.99 42876.44 47828.60 2015-10-23 14:56:24.000 296 21193.91 75.06 42876.44 47828.57 2015-10-23 14:56:25.000 296 21193.78 75.11 42876.41 47828.49 2015-10-23 14:56:26.000 296 21193.59 75.17 42876.40 47828.41 2015-10-23 14:56:27.000 296 21193.37 75.21 42876.36 47828.32 2015-10-23 14:56:28.000 296 21193.15 75.24 42876.34 47828.23 2015-10-23 14:56:29.000 296 21192.95 75.28 42876.37 47828.13 2015-10-23 14:56:30.000 296 21192.74 75.32 42876.37 47828.02 2015-10-23 14:56:31.000 296 21192.60 75.36 42876.38 47827.94 2015-10-23 14:56:32.000 296 21192.44 75.36 42876.38 47827.85 2015-10-23 14:56:33.000 296 21192.32 75.39 42876.38 47827.81 2015-10-23 14:56:34.000 296 21192.25 75.44 42876.36 47827.74 2015-10-23 14:56:35.000 296 21192.21 75.46 42876.36 47827.69 2015-10-23 14:56:36.000 296 21192.20 75.48 42876.34 47827.66 2015-10-23 14:56:37.000 296 21192.21 75.51 42876.32 47827.65 2015-10-23 14:56:38.000 296 21192.25 75.53 42876.30 47827.62 2015-10-23 14:56:39.000 296 21192.28 75.56 42876.28 47827.62 2015-10-23 14:56:40.000 296 21192.34 75.56 42876.25 47827.64 2015-10-23 14:56:41.000 296 21192.43 75.55 42876.26 47827.66 2015-10-23 14:56:42.000 296 21192.52 75.57 42876.29 47827.72 2015-10-23 14:56:43.000 296 21192.61 75.57 42876.33 47827.77 2015-10-23 14:56:44.000 296 21192.68 75.58 42876.35 47827.82 2015-10-23 14:56:45.000 296 21192.72 75.64 42876.37 47827.84 2015-10-23 14:56:46.000 296 21192.72 75.67 42876.37 47827.89 2015-10-23 14:56:47.000 296 21192.79 75.73 42876.31 47827.89 2015-10-23 14:56:48.000 296 21192.84 75.78 42876.31 47827.92 2015-10-23 14:56:49.000 296 21192.88 75.85 42876.25 47827.91 2015-10-23 14:56:50.000 296 21192.88 75.86 42876.22 47827.90 2015-10-23 14:56:51.000 296 21192.85 75.89 42876.19 47827.85 2015-10-23 14:56:52.000 296 21192.82 75.92 42876.19 47827.80 2015-10-23 14:56:53.000 296 21192.74 75.97 42876.17 47827.79 2015-10-23 14:56:54.000 296 21192.63 76.03 42876.10 47827.73 2015-10-23 14:56:55.000 296 21192.55 76.08 42876.06 47827.68 2015-10-23 14:56:56.000 296 21192.47 76.17 42876.02 47827.62 2015-10-23 14:56:57.000 296 21192.35 76.25 42875.95 47827.54 2015-10-23 14:56:58.000 296 21192.24 76.33 42875.86 47827.45 2015-10-23 14:56:59.000 296 21192.13 76.38 42875.80 47827.35 2015-10-23 14:57:00.000 296 21192.00 76.47 42875.73 47827.21 2015-10-23 14:57:01.000 296 21191.93 76.55 42875.69 47827.09 2015-10-23 14:57:02.000 296 21191.86 76.55 42875.65 47827.03 2015-10-23 14:57:03.000 296 21191.80 76.56 42875.64 47826.98 2015-10-23 14:57:04.000 296 21191.77 76.58 42875.63 47826.91 2015-10-23 14:57:05.000 296 21191.72 76.54 42875.63 47826.90 2015-10-23 14:57:06.000 296 21191.71 76.51 42875.63 47826.86 2015-10-23 14:57:07.000 296 21191.75 76.48 42875.63 47826.87 2015-10-23 14:57:08.000 296 21191.79 76.46 42875.65 47826.90 2015-10-23 14:57:09.000 296 21191.81 76.48 42875.67 47826.95 2015-10-23 14:57:10.000 296 21191.86 76.47 42875.70 47826.99 2015-10-23 14:57:11.000 296 21191.90 76.49 42875.68 47827.00 2015-10-23 14:57:12.000 296 21191.92 76.48 42875.66 47827.03 2015-10-23 14:57:13.000 296 21191.95 76.51 42875.66 47827.03 2015-10-23 14:57:14.000 296 21191.96 76.52 42875.69 47827.03 2015-10-23 14:57:15.000 296 21191.96 76.51 42875.69 47827.03 2015-10-23 14:57:16.000 296 21191.97 76.54 42875.63 47827.03 2015-10-23 14:57:17.000 296 21191.97 76.56 42875.64 47827.01 2015-10-23 14:57:18.000 296 21191.96 76.60 42875.60 47826.99 2015-10-23 14:57:19.000 296 21191.96 76.59 42875.61 47826.96 2015-10-23 14:57:20.000 296 21192.02 76.55 42875.61 47826.98 2015-10-23 14:57:21.000 296 21192.03 76.54 42875.65 47826.98 2015-10-23 14:57:22.000 296 21192.06 76.53 42875.68 47827.03 2015-10-23 14:57:23.000 296 21192.08 76.49 42875.67 47827.08 2015-10-23 14:57:24.000 296 21192.14 76.46 42875.73 47827.10 2015-10-23 14:57:25.000 296 21192.18 76.44 42875.76 47827.16 2015-10-23 14:57:26.000 296 21192.22 76.43 42875.79 47827.20 2015-10-23 14:57:27.000 296 21192.22 76.39 42875.80 47827.26 2015-10-23 14:57:28.000 296 21192.23 76.36 42875.85 47827.32 2015-10-23 14:57:29.000 296 21192.23 76.37 42875.89 47827.32 2015-10-23 14:57:30.000 296 21192.21 76.37 42875.90 47827.36 2015-10-23 14:57:31.000 296 21192.18 76.34 42875.97 47827.34 2015-10-23 14:57:32.000 296 21192.13 76.33 42875.98 47827.37 2015-10-23 14:57:33.000 296 21192.08 76.31 42875.99 47827.36 2015-10-23 14:57:34.000 296 21192.04 76.28 42876.04 47827.35 2015-10-23 14:57:35.000 296 21191.97 76.23 42876.03 47827.38 2015-10-23 14:57:36.000 296 21191.95 76.18 42876.05 47827.38 2015-10-23 14:57:37.000 296 21191.92 76.18 42876.12 47827.40 2015-10-23 14:57:38.000 296 21191.93 76.19 42876.15 47827.39 2015-10-23 14:57:39.000 296 21191.94 76.19 42876.15 47827.41 2015-10-23 14:57:40.000 296 21191.96 76.20 42876.13 47827.44 2015-10-23 14:57:41.000 296 21192.01 76.23 42876.15 47827.44 2015-10-23 14:57:42.000 296 21192.03 76.25 42876.15 47827.45 2015-10-23 14:57:43.000 296 21192.06 76.24 42876.10 47827.45 2015-10-23 14:57:44.000 296 21192.13 76.25 42876.09 47827.47 2015-10-23 14:57:45.000 296 21192.18 76.31 42876.08 47827.49 2015-10-23 14:57:46.000 296 21192.25 76.36 42876.06 47827.49 2015-10-23 14:57:47.000 296 21192.33 76.37 42876.03 47827.52 2015-10-23 14:57:48.000 296 21192.42 76.38 42876.04 47827.53 2015-10-23 14:57:49.000 296 21192.47 76.39 42876.05 47827.56 2015-10-23 14:57:50.000 296 21192.51 76.37 42876.07 47827.58 2015-10-23 14:57:51.000 296 21192.52 76.33 42876.08 47827.59 2015-10-23 14:57:52.000 296 21192.55 76.29 42876.09 47827.63 2015-10-23 14:57:53.000 296 21192.60 76.27 42876.13 47827.67 2015-10-23 14:57:54.000 296 21192.67 76.24 42876.13 47827.69 2015-10-23 14:57:55.000 296 21192.68 76.19 42876.14 47827.71 2015-10-23 14:57:56.000 296 21192.67 76.13 42876.15 47827.76 2015-10-23 14:57:57.000 296 21192.69 76.07 42876.18 47827.80 2015-10-23 14:57:58.000 296 21192.70 76.02 42876.20 47827.82 2015-10-23 14:57:59.000 296 21192.74 75.96 42876.22 47827.85 2015-10-23 14:58:00.000 296 21192.73 75.95 42876.29 47827.87 2015-10-23 14:58:01.000 296 21192.71 75.92 42876.30 47827.91 2015-10-23 14:58:02.000 296 21192.66 75.91 42876.34 47827.95 2015-10-23 14:58:03.000 296 21192.65 75.86 42876.39 47827.94 2015-10-23 14:58:04.000 296 21192.64 75.85 42876.39 47827.97 2015-10-23 14:58:05.000 296 21192.59 75.87 42876.42 47827.98 2015-10-23 14:58:06.000 296 21192.53 75.88 42876.43 47827.94 2015-10-23 14:58:07.000 296 21192.44 75.84 42876.45 47827.93 2015-10-23 14:58:08.000 296 21192.38 75.82 42876.49 47827.95 2015-10-23 14:58:09.000 296 21192.37 75.81 42876.49 47827.92 2015-10-23 14:58:10.000 296 21192.37 75.80 42876.48 47827.93 2015-10-23 14:58:11.000 296 21192.35 75.81 42876.48 47827.93 2015-10-23 14:58:12.000 296 21192.39 75.82 42876.49 47827.93 2015-10-23 14:58:13.000 296 21192.44 75.81 42876.46 47827.93 2015-10-23 14:58:14.000 296 21192.46 75.76 42876.48 47827.93 2015-10-23 14:58:15.000 296 21192.51 75.73 42876.48 47827.98 2015-10-23 14:58:16.000 296 21192.60 75.68 42876.52 47828.01 2015-10-23 14:58:17.000 296 21192.71 75.65 42876.56 47828.08 2015-10-23 14:58:18.000 296 21192.81 75.63 42876.61 47828.13 2015-10-23 14:58:19.000 296 21192.91 75.64 42876.62 47828.20 2015-10-23 14:58:20.000 296 21192.96 75.63 42876.60 47828.27 2015-10-23 14:58:21.000 296 21193.00 75.61 42876.63 47828.32 2015-10-23 14:58:22.000 296 21193.05 75.60 42876.62 47828.32 2015-10-23 14:58:23.000 296 21193.09 75.64 42876.65 47828.39 2015-10-23 14:58:24.000 296 21193.09 75.67 42876.69 47828.42 2015-10-23 14:58:25.000 296 21193.09 75.67 42876.67 47828.42 2015-10-23 14:58:26.000 296 21193.05 75.67 42876.67 47828.41 2015-10-23 14:58:27.000 296 21193.05 75.70 42876.66 47828.42 2015-10-23 14:58:28.000 296 21193.07 75.68 42876.66 47828.41 2015-10-23 14:58:29.000 296 21193.02 75.68 42876.65 47828.41 2015-10-23 14:58:30.000 296 21192.97 75.69 42876.60 47828.36 2015-10-23 14:58:31.000 296 21192.92 75.68 42876.60 47828.34 2015-10-23 14:58:32.000 296 21192.90 75.64 42876.60 47828.27 2015-10-23 14:58:33.000 296 21192.88 75.58 42876.57 47828.27 2015-10-23 14:58:34.000 296 21192.87 75.54 42876.56 47828.28 2015-10-23 14:58:35.000 296 21192.89 75.48 42876.57 47828.24 2015-10-23 14:58:36.000 296 21192.93 75.45 42876.57 47828.26 2015-10-23 14:58:37.000 296 21192.95 75.40 42876.60 47828.27 2015-10-23 14:58:38.000 296 21192.99 75.33 42876.64 47828.29 2015-10-23 14:58:39.000 296 21193.05 75.28 42876.68 47828.35 2015-10-23 14:58:40.000 296 21193.12 75.27 42876.67 47828.41 2015-10-23 14:58:41.000 296 21193.18 75.27 42876.67 47828.44 2015-10-23 14:58:42.000 296 21193.19 75.29 42876.69 47828.48 2015-10-23 14:58:43.000 296 21193.24 75.28 42876.72 47828.50 2015-10-23 14:58:44.000 296 21193.25 75.29 42876.72 47828.52 2015-10-23 14:58:45.000 296 21193.20 75.32 42876.69 47828.52 2015-10-23 14:58:46.000 296 21193.18 75.36 42876.72 47828.49 2015-10-23 14:58:47.000 296 21193.18 75.42 42876.66 47828.45 2015-10-23 14:58:48.000 296 21193.16 75.44 42876.61 47828.45 2015-10-23 14:58:49.000 296 21193.13 75.41 42876.61 47828.41 2015-10-23 14:58:50.000 296 21193.07 75.40 42876.61 47828.39 2015-10-23 14:58:51.000 296 21193.08 75.36 42876.62 47828.33 2015-10-23 14:58:52.000 296 21193.12 75.38 42876.60 47828.34 2015-10-23 14:58:53.000 296 21193.14 75.42 42876.56 47828.35 2015-10-23 14:58:54.000 296 21193.21 75.43 42876.56 47828.36 2015-10-23 14:58:55.000 296 21193.26 75.45 42876.54 47828.33 2015-10-23 14:58:56.000 296 21193.27 75.48 42876.49 47828.35 2015-10-23 14:58:57.000 296 21193.33 75.50 42876.42 47828.33 2015-10-23 14:58:58.000 296 21193.33 75.56 42876.36 47828.30 2015-10-23 14:58:59.000 296 21193.36 75.60 42876.33 47828.29 2015-10-23 14:59:00.000 296 21193.40 75.64 42876.31 47828.26 2015-10-23 14:59:01.000 296 21193.38 75.70 42876.27 47828.24 2015-10-23 14:59:02.000 296 21193.35 75.74 42876.26 47828.21 2015-10-23 14:59:03.000 296 21193.29 75.76 42876.26 47828.17 2015-10-23 14:59:04.000 296 21193.28 75.77 42876.29 47828.17 2015-10-23 14:59:05.000 296 21193.25 75.78 42876.28 47828.14 2015-10-23 14:59:06.000 296 21193.21 75.78 42876.28 47828.16 2015-10-23 14:59:07.000 296 21193.15 75.80 42876.31 47828.14 2015-10-23 14:59:08.000 296 21193.11 75.82 42876.33 47828.13 2015-10-23 14:59:09.000 296 21193.06 75.83 42876.32 47828.11 2015-10-23 14:59:10.000 296 21193.03 75.83 42876.32 47828.12 2015-10-23 14:59:11.000 296 21192.99 75.81 42876.34 47828.10 2015-10-23 14:59:12.000 296 21192.94 75.84 42876.36 47828.09 2015-10-23 14:59:13.000 296 21192.89 75.85 42876.36 47828.08 2015-10-23 14:59:14.000 296 21192.89 75.84 42876.33 47828.07 2015-10-23 14:59:15.000 296 21192.91 75.78 42876.33 47828.04 2015-10-23 14:59:16.000 296 21192.87 75.77 42876.32 47828.04 2015-10-23 14:59:17.000 296 21192.89 75.75 42876.33 47828.04 2015-10-23 14:59:18.000 296 21192.93 75.75 42876.36 47828.07 2015-10-23 14:59:19.000 296 21193.00 75.73 42876.39 47828.09 2015-10-23 14:59:20.000 296 21193.08 75.75 42876.40 47828.14 2015-10-23 14:59:21.000 296 21193.19 75.79 42876.37 47828.17 2015-10-23 14:59:22.000 296 21193.24 75.84 42876.38 47828.21 2015-10-23 14:59:23.000 296 21193.31 75.88 42876.37 47828.26 2015-10-23 14:59:24.000 296 21193.40 75.95 42876.32 47828.28 2015-10-23 14:59:25.000 296 21193.47 76.02 42876.31 47828.28 2015-10-23 14:59:26.000 296 21193.51 76.06 42876.31 47828.30 2015-10-23 14:59:27.000 296 21193.47 76.07 42876.30 47828.29 2015-10-23 14:59:28.000 296 21193.46 76.08 42876.27 47828.28 2015-10-23 14:59:29.000 296 21193.47 76.08 42876.28 47828.24 2015-10-23 14:59:30.000 296 21193.41 76.11 42876.32 47828.26 2015-10-23 14:59:31.000 296 21193.37 76.13 42876.28 47828.23 2015-10-23 14:59:32.000 296 21193.31 76.13 42876.33 47828.21 2015-10-23 14:59:33.000 296 21193.19 76.15 42876.36 47828.18 2015-10-23 14:59:34.000 296 21193.12 76.12 42876.36 47828.19 2015-10-23 14:59:35.000 296 21193.05 76.11 42876.35 47828.14 2015-10-23 14:59:36.000 296 21192.98 76.06 42876.40 47828.15 2015-10-23 14:59:37.000 296 21192.90 76.02 42876.45 47828.12 2015-10-23 14:59:38.000 296 21192.85 76.04 42876.48 47828.16 2015-10-23 14:59:39.000 296 21192.77 76.06 42876.51 47828.13 2015-10-23 14:59:40.000 296 21192.72 76.06 42876.52 47828.12 2015-10-23 14:59:41.000 296 21192.68 76.08 42876.51 47828.11 2015-10-23 14:59:42.000 296 21192.62 76.11 42876.52 47828.07 2015-10-23 14:59:43.000 296 21192.59 76.16 42876.51 47828.05 2015-10-23 14:59:44.000 296 21192.58 76.18 42876.47 47828.04 2015-10-23 14:59:45.000 296 21192.55 76.20 42876.47 47828.00 2015-10-23 14:59:46.000 296 21192.54 76.20 42876.49 47828.02 2015-10-23 14:59:47.000 296 21192.58 76.26 42876.47 47828.01 2015-10-23 14:59:48.000 296 21192.61 76.31 42876.48 47827.99 2015-10-23 14:59:49.000 296 21192.63 76.36 42876.46 47828.03 2015-10-23 14:59:50.000 296 21192.63 76.40 42876.44 47827.98 2015-10-23 14:59:51.000 296 21192.63 76.40 42876.43 47827.96 2015-10-23 14:59:52.000 296 21192.65 76.37 42876.41 47827.95 2015-10-23 14:59:53.000 296 21192.67 76.36 42876.41 47827.95 2015-10-23 14:59:54.000 296 21192.73 76.35 42876.40 47827.97 2015-10-23 14:59:55.000 296 21192.74 76.37 42876.36 47827.99 2015-10-23 14:59:56.000 296 21192.74 76.35 42876.37 47828.00 2015-10-23 14:59:57.000 296 21192.75 76.36 42876.37 47828.00 2015-10-23 14:59:58.000 296 21192.71 76.38 42876.35 47827.96 2015-10-23 14:59:59.000 296 21192.72 76.39 42876.34 47827.97 2015-10-23 15:00:00.000 296 21192.70 76.43 42876.30 47827.97 2015-10-23 15:00:01.000 296 21192.68 76.51 42876.28 47827.94 2015-10-23 15:00:02.000 296 21192.66 76.57 42876.23 47827.90 2015-10-23 15:00:03.000 296 21192.69 76.57 42876.19 47827.83 2015-10-23 15:00:04.000 296 21192.67 76.56 42876.14 47827.80 2015-10-23 15:00:05.000 296 21192.70 76.53 42876.16 47827.78 2015-10-23 15:00:06.000 296 21192.73 76.49 42876.15 47827.77 2015-10-23 15:00:07.000 296 21192.72 76.45 42876.16 47827.80 2015-10-23 15:00:08.000 296 21192.73 76.42 42876.19 47827.80 2015-10-23 15:00:09.000 296 21192.73 76.43 42876.19 47827.84 2015-10-23 15:00:10.000 296 21192.69 76.46 42876.18 47827.81 2015-10-23 15:00:11.000 296 21192.62 76.50 42876.17 47827.78 2015-10-23 15:00:12.000 296 21192.61 76.54 42876.15 47827.77 2015-10-23 15:00:13.000 296 21192.59 76.57 42876.16 47827.74 2015-10-23 15:00:14.000 296 21192.56 76.60 42876.14 47827.70 2015-10-23 15:00:15.000 296 21192.54 76.60 42876.09 47827.67 2015-10-23 15:00:16.000 296 21192.59 76.55 42876.07 47827.69 2015-10-23 15:00:17.000 296 21192.65 76.54 42876.10 47827.67 2015-10-23 15:00:18.000 296 21192.65 76.52 42876.12 47827.68 2015-10-23 15:00:19.000 296 21192.68 76.50 42876.09 47827.72 2015-10-23 15:00:20.000 296 21192.72 76.49 42876.11 47827.71 2015-10-23 15:00:21.000 296 21192.73 76.48 42876.13 47827.75 2015-10-23 15:00:22.000 296 21192.73 76.47 42876.13 47827.79 2015-10-23 15:00:23.000 296 21192.75 76.44 42876.16 47827.77 2015-10-23 15:00:24.000 296 21192.76 76.43 42876.20 47827.81 2015-10-23 15:00:25.000 296 21192.78 76.42 42876.18 47827.83 2015-10-23 15:00:26.000 296 21192.79 76.40 42876.21 47827.87 2015-10-23 15:00:27.000 296 21192.81 76.39 42876.24 47827.89 2015-10-23 15:00:28.000 296 21192.81 76.39 42876.25 47827.91 2015-10-23 15:00:29.000 296 21192.79 76.39 42876.28 47827.93 2015-10-23 15:00:30.000 296 21192.78 76.36 42876.30 47827.93 2015-10-23 15:00:31.000 296 21192.77 76.33 42876.37 47827.99 2015-10-23 15:00:32.000 296 21192.76 76.27 42876.38 47828.00 2015-10-23 15:00:33.000 296 21192.76 76.21 42876.41 47828.04 2015-10-23 15:00:34.000 296 21192.71 76.19 42876.48 47828.07 2015-10-23 15:00:35.000 296 21192.65 76.13 42876.53 47828.08 2015-10-23 15:00:36.000 296 21192.61 76.10 42876.58 47828.11 2015-10-23 15:00:37.000 296 21192.60 76.06 42876.60 47828.15 2015-10-23 15:00:38.000 296 21192.60 76.03 42876.64 47828.17 2015-10-23 15:00:39.000 296 21192.62 76.00 42876.71 47828.22 2015-10-23 15:00:40.000 296 21192.63 75.95 42876.75 47828.25 2015-10-23 15:00:41.000 296 21192.63 75.88 42876.80 47828.30 2015-10-23 15:00:42.000 296 21192.65 75.87 42876.86 47828.35 2015-10-23 15:00:43.000 296 21192.69 75.86 42876.91 47828.39 2015-10-23 15:00:44.000 296 21192.74 75.89 42876.93 47828.45 2015-10-23 15:00:45.000 296 21192.82 75.91 42876.90 47828.50 2015-10-23 15:00:46.000 296 21192.91 75.91 42876.90 47828.51 2015-10-23 15:00:47.000 296 21192.94 75.89 42876.89 47828.54 2015-10-23 15:00:48.000 296 21192.97 75.89 42876.88 47828.53 2015-10-23 15:00:49.000 296 21193.01 75.86 42876.90 47828.58 2015-10-23 15:00:50.000 296 21193.03 75.84 42876.94 47828.58 2015-10-23 15:00:51.000 296 21193.06 75.82 42876.94 47828.61 2015-10-23 15:00:52.000 296 21193.12 75.81 42876.93 47828.62 2015-10-23 15:00:53.000 296 21193.16 75.80 42876.93 47828.66 2015-10-23 15:00:54.000 296 21193.17 75.80 42876.95 47828.67 2015-10-23 15:00:55.000 296 21193.19 75.80 42876.94 47828.71 2015-10-23 15:00:56.000 296 21193.22 75.78 42876.98 47828.73 2015-10-23 15:00:57.000 296 21193.24 75.78 42876.98 47828.74 2015-10-23 15:00:58.000 296 21193.25 75.76 42876.97 47828.75 2015-10-23 15:00:59.000 296 21193.23 75.75 42876.98 47828.76 2015-10-23 15:01:00.000 296 21193.22 75.75 42876.97 47828.76 2015-10-23 15:01:01.000 296 21193.21 75.72 42876.94 47828.73 2015-10-23 15:01:02.000 296 21193.18 75.72 42876.97 47828.74 2015-10-23 15:01:03.000 296 21193.16 75.69 42876.98 47828.73 2015-10-23 15:01:04.000 296 21193.14 75.69 42876.99 47828.72 2015-10-23 15:01:05.000 296 21193.12 75.69 42876.98 47828.70 2015-10-23 15:01:06.000 296 21193.11 75.68 42876.94 47828.69 2015-10-23 15:01:07.000 296 21193.07 75.68 42876.95 47828.67 2015-10-23 15:01:08.000 296 21193.03 75.69 42876.97 47828.67 2015-10-23 15:01:09.000 296 21192.99 75.70 42876.98 47828.65 2015-10-23 15:01:10.000 296 21193.00 75.69 42876.96 47828.66 2015-10-23 15:01:11.000 296 21193.01 75.69 42876.95 47828.64 2015-10-23 15:01:12.000 296 21193.01 75.68 42876.95 47828.63 2015-10-23 15:01:13.000 296 21193.02 75.68 42876.92 47828.63 2015-10-23 15:01:14.000 296 21193.07 75.65 42876.91 47828.63 2015-10-23 15:01:15.000 296 21193.08 75.64 42876.91 47828.65 2015-10-23 15:01:16.000 296 21193.09 75.62 42876.91 47828.62 2015-10-23 15:01:17.000 296 21193.14 75.61 42876.92 47828.66 2015-10-23 15:01:18.000 296 21193.15 75.63 42876.94 47828.66 2015-10-23 15:01:19.000 296 21193.21 75.61 42876.93 47828.69 2015-10-23 15:01:20.000 296 21193.22 75.65 42876.93 47828.68 2015-10-23 15:01:21.000 296 21193.22 75.70 42876.92 47828.71 2015-10-23 15:01:22.000 296 21193.19 75.75 42876.88 47828.68 2015-10-23 15:01:23.000 296 21193.16 75.79 42876.88 47828.66 2015-10-23 15:01:24.000 296 21193.13 75.82 42876.88 47828.62 2015-10-23 15:01:25.000 296 21193.11 75.84 42876.86 47828.61 2015-10-23 15:01:26.000 296 21193.07 75.88 42876.85 47828.60 2015-10-23 15:01:27.000 296 21193.02 75.92 42876.87 47828.58 2015-10-23 15:01:28.000 296 21192.98 75.92 42876.87 47828.56 2015-10-23 15:01:29.000 296 21192.94 75.92 42876.86 47828.54 2015-10-23 15:01:30.000 296 21192.88 75.93 42876.86 47828.53 2015-10-23 15:01:31.000 296 21192.83 75.98 42876.84 47828.49 2015-10-23 15:01:32.000 296 21192.79 76.01 42876.81 47828.44 2015-10-23 15:01:33.000 296 21192.73 76.03 42876.77 47828.40 2015-10-23 15:01:34.000 296 21192.73 76.03 42876.75 47828.36 2015-10-23 15:01:35.000 296 21192.73 76.05 42876.69 47828.31 2015-10-23 15:01:36.000 296 21192.75 76.05 42876.69 47828.30 2015-10-23 15:01:37.000 296 21192.75 76.04 42876.62 47828.27 2015-10-23 15:01:38.000 296 21192.80 76.00 42876.60 47828.24 2015-10-23 15:01:39.000 296 21192.87 75.99 42876.61 47828.24 2015-10-23 15:01:40.000 296 21192.92 76.00 42876.56 47828.23 2015-10-23 15:01:41.000 296 21192.98 75.98 42876.59 47828.25 2015-10-23 15:01:42.000 296 21193.00 75.95 42876.61 47828.29 2015-10-23 15:01:43.000 296 21193.02 75.95 42876.60 47828.31 2015-10-23 15:01:44.000 296 21193.06 75.97 42876.62 47828.31 2015-10-23 15:01:45.000 296 21193.04 75.98 42876.67 47828.35 2015-10-23 15:01:46.000 296 21193.02 76.02 42876.64 47828.38 2015-10-23 15:01:47.000 296 21193.01 76.05 42876.65 47828.36 2015-10-23 15:01:48.000 296 21192.96 76.10 42876.67 47828.39 2015-10-23 15:01:49.000 296 21192.89 76.19 42876.65 47828.36 2015-10-23 15:01:50.000 296 21192.86 76.28 42876.61 47828.32 2015-10-23 15:01:51.000 296 21192.77 76.37 42876.57 47828.27 2015-10-23 15:01:52.000 296 21192.69 76.42 42876.50 47828.18 2015-10-23 15:01:53.000 296 21192.58 76.46 42876.49 47828.09 2015-10-23 15:01:54.000 296 21192.49 76.46 42876.44 47828.01 2015-10-23 15:01:55.000 296 21192.40 76.46 42876.41 47827.95 2015-10-23 15:01:56.000 296 21192.34 76.44 42876.44 47827.92 2015-10-23 15:01:57.000 296 21192.27 76.43 42876.43 47827.88 2015-10-23 15:01:58.000 296 21192.23 76.43 42876.46 47827.87 2015-10-23 15:01:59.000 296 21192.23 76.42 42876.45 47827.86 2015-10-23 15:02:00.000 296 21192.23 76.41 42876.49 47827.88 2015-10-23 15:02:01.000 296 21192.24 76.37 42876.54 47827.92 2015-10-23 15:02:02.000 296 21192.28 76.35 42876.56 47827.95 2015-10-23 15:02:03.000 296 21192.36 76.36 42876.62 47827.99 2015-10-23 15:02:04.000 296 21192.50 76.36 42876.67 47828.08 2015-10-23 15:02:05.000 296 21192.58 76.37 42876.66 47828.14 2015-10-23 15:02:06.000 296 21192.67 76.42 42876.65 47828.20 2015-10-23 15:02:07.000 296 21192.75 76.46 42876.68 47828.26 2015-10-23 15:02:08.000 296 21192.83 76.46 42876.72 47828.32 2015-10-23 15:02:09.000 296 21192.88 76.46 42876.76 47828.37 2015-10-23 15:02:10.000 296 21192.91 76.49 42876.76 47828.40 2015-10-23 15:02:11.000 296 21192.89 76.54 42876.80 47828.46 2015-10-23 15:02:12.000 296 21192.86 76.57 42876.79 47828.44 2015-10-23 15:02:13.000 296 21192.77 76.61 42876.83 47828.46 2015-10-23 15:02:14.000 296 21192.71 76.59 42876.82 47828.42 2015-10-23 15:02:15.000 296 21192.63 76.58 42876.80 47828.41 2015-10-23 15:02:16.000 296 21192.53 76.59 42876.80 47828.33 2015-10-23 15:02:17.000 296 21192.46 76.57 42876.72 47828.27 2015-10-23 15:02:18.000 296 21192.35 76.52 42876.74 47828.22 2015-10-23 15:02:19.000 296 21192.29 76.52 42876.74 47828.17 2015-10-23 15:02:20.000 296 21192.22 76.47 42876.72 47828.13 2015-10-23 15:02:21.000 296 21192.22 76.42 42876.74 47828.14 2015-10-23 15:02:22.000 296 21192.19 76.46 42876.77 47828.14 2015-10-23 15:02:23.000 296 21192.18 76.47 42876.77 47828.12 2015-10-23 15:02:24.000 296 21192.21 76.50 42876.73 47828.10 2015-10-23 15:02:25.000 296 21192.27 76.53 42876.69 47828.11 2015-10-23 15:02:26.000 296 21192.33 76.56 42876.67 47828.10 2015-10-23 15:02:27.000 296 21192.40 76.56 42876.63 47828.09 2015-10-23 15:02:28.000 296 21192.46 76.56 42876.63 47828.12 2015-10-23 15:02:29.000 296 21192.52 76.54 42876.64 47828.11 2015-10-23 15:02:30.000 296 21192.60 76.52 42876.58 47828.12 2015-10-23 15:02:31.000 296 21192.63 76.54 42876.58 47828.16 2015-10-23 15:02:32.000 296 21192.70 76.56 42876.56 47828.18 2015-10-23 15:02:33.000 296 21192.72 76.58 42876.56 47828.20 2015-10-23 15:02:34.000 296 21192.74 76.62 42876.57 47828.18 2015-10-23 15:02:35.000 296 21192.72 76.65 42876.59 47828.16 2015-10-23 15:02:36.000 296 21192.73 76.66 42876.57 47828.16 2015-10-23 15:02:37.000 296 21192.70 76.67 42876.57 47828.17 2015-10-23 15:02:38.000 296 21192.69 76.63 42876.62 47828.15 2015-10-23 15:02:39.000 296 21192.65 76.62 42876.63 47828.15 2015-10-23 15:02:40.000 296 21192.58 76.65 42876.67 47828.19 2015-10-23 15:02:41.000 296 21192.54 76.66 42876.70 47828.17 2015-10-23 15:02:42.000 296 21192.50 76.65 42876.66 47828.14 2015-10-23 15:02:43.000 296 21192.41 76.70 42876.60 47828.09 2015-10-23 15:02:44.000 296 21192.38 76.77 42876.56 47828.06 2015-10-23 15:02:45.000 296 21192.37 76.80 42876.52 47828.01 2015-10-23 15:02:46.000 296 21192.36 76.81 42876.50 47827.97 2015-10-23 15:02:47.000 296 21192.39 76.80 42876.44 47827.95 2015-10-23 15:02:48.000 296 21192.42 76.79 42876.45 47827.95 2015-10-23 15:02:49.000 296 21192.48 76.74 42876.48 47827.90 2015-10-23 15:02:50.000 296 21192.50 76.72 42876.48 47827.97 2015-10-23 15:02:51.000 296 21192.50 76.73 42876.48 47827.97 2015-10-23 15:02:52.000 296 21192.50 76.77 42876.45 47827.99 2015-10-23 15:02:53.000 296 21192.52 76.83 42876.45 47827.99 2015-10-23 15:02:54.000 296 21192.51 76.91 42876.43 47827.95 2015-10-23 15:02:55.000 296 21192.47 76.96 42876.42 47827.95 2015-10-23 15:02:56.000 296 21192.43 77.01 42876.38 47827.91 2015-10-23 15:02:57.000 296 21192.39 77.03 42876.34 47827.86 2015-10-23 15:02:58.000 296 21192.37 77.05 42876.34 47827.82 2015-10-23 15:02:59.000 296 21192.33 77.04 42876.31 47827.78 2015-10-23 15:03:00.000 296 21192.32 77.02 42876.29 47827.77 2015-10-23 15:03:01.000 296 21192.27 76.99 42876.26 47827.72 2015-10-23 15:03:02.000 296 21192.31 76.94 42876.27 47827.73 2015-10-23 15:03:03.000 296 21192.35 76.89 42876.28 47827.72 2015-10-23 15:03:04.000 296 21192.36 76.82 42876.32 47827.78 2015-10-23 15:03:05.000 296 21192.37 76.73 42876.38 47827.81 2015-10-23 15:03:06.000 296 21192.39 76.67 42876.44 47827.86 2015-10-23 15:03:07.000 296 21192.45 76.64 42876.49 47827.91 2015-10-23 15:03:08.000 296 21192.49 76.62 42876.57 47828.00 2015-10-23 15:03:09.000 296 21192.54 76.64 42876.58 47828.05 2015-10-23 15:03:10.000 296 21192.65 76.64 42876.57 47828.09 2015-10-23 15:03:11.000 296 21192.67 76.61 42876.60 47828.13 2015-10-23 15:03:12.000 296 21192.69 76.59 42876.61 47828.15 2015-10-23 15:03:13.000 296 21192.71 76.57 42876.60 47828.18 2015-10-23 15:03:14.000 296 21192.73 76.57 42876.66 47828.22 2015-10-23 15:03:15.000 296 21192.72 76.56 42876.72 47828.25 2015-10-23 15:03:16.000 296 21192.73 76.60 42876.73 47828.26 2015-10-23 15:03:17.000 296 21192.76 76.62 42876.69 47828.29 2015-10-23 15:03:18.000 296 21192.77 76.65 42876.68 47828.25 2015-10-23 15:03:19.000 296 21192.74 76.67 42876.66 47828.23 2015-10-23 15:03:20.000 296 21192.67 76.68 42876.63 47828.22 2015-10-23 15:03:21.000 296 21192.61 76.66 42876.59 47828.20 2015-10-23 15:03:22.000 296 21192.58 76.66 42876.62 47828.18 2015-10-23 15:03:23.000 296 21192.49 76.64 42876.65 47828.14 2015-10-23 15:03:24.000 296 21192.47 76.64 42876.67 47828.13 2015-10-23 15:03:25.000 296 21192.40 76.62 42876.70 47828.13 2015-10-23 15:03:26.000 296 21192.34 76.63 42876.70 47828.11 2015-10-23 15:03:27.000 296 21192.26 76.62 42876.75 47828.11 2015-10-23 15:03:28.000 296 21192.18 76.61 42876.76 47828.08 2015-10-23 15:03:29.000 296 21192.11 76.60 42876.79 47828.10 2015-10-23 15:03:30.000 296 21192.08 76.61 42876.81 47828.08 2015-10-23 15:03:31.000 296 21192.04 76.63 42876.86 47828.11 2015-10-23 15:03:32.000 296 21192.04 76.62 42876.87 47828.10 2015-10-23 15:03:33.000 296 21192.01 76.62 42876.86 47828.11 2015-10-23 15:03:34.000 296 21192.01 76.64 42876.89 47828.12 2015-10-23 15:03:35.000 296 21192.03 76.65 42876.89 47828.12 2015-10-23 15:03:36.000 296 21192.08 76.66 42876.88 47828.14 2015-10-23 15:03:37.000 296 21192.09 76.68 42876.88 47828.16 2015-10-23 15:03:38.000 296 21192.17 76.70 42876.87 47828.15 2015-10-23 15:03:39.000 296 21192.21 76.71 42876.85 47828.20 2015-10-23 15:03:40.000 296 21192.28 76.74 42876.88 47828.18 2015-10-23 15:03:41.000 296 21192.33 76.80 42876.82 47828.21 2015-10-23 15:03:42.000 296 21192.39 76.80 42876.82 47828.20 2015-10-23 15:03:43.000 296 21192.43 76.85 42876.77 47828.21 2015-10-23 15:03:44.000 296 21192.45 76.87 42876.72 47828.22 2015-10-23 15:03:45.000 296 21192.45 76.88 42876.73 47828.19 2015-10-23 15:03:46.000 296 21192.42 76.87 42876.77 47828.20 2015-10-23 15:03:47.000 296 21192.40 76.89 42876.77 47828.19 2015-10-23 15:03:48.000 296 21192.38 76.95 42876.77 47828.18 2015-10-23 15:03:49.000 296 21192.33 76.96 42876.76 47828.19 2015-10-23 15:03:50.000 296 21192.28 76.98 42876.78 47828.17 2015-10-23 15:03:51.000 296 21192.21 77.03 42876.81 47828.16 2015-10-23 15:03:52.000 296 21192.09 77.10 42876.77 47828.12 2015-10-23 15:03:53.000 296 21191.99 77.21 42876.72 47828.05 2015-10-23 15:03:54.000 296 21191.92 77.28 42876.72 47828.03 2015-10-23 15:03:55.000 296 21191.84 77.34 42876.70 47827.93 2015-10-23 15:03:56.000 296 21191.81 77.39 42876.69 47827.90 2015-10-23 15:03:57.000 296 21191.77 77.42 42876.68 47827.86 2015-10-23 15:03:58.000 296 21191.71 77.45 42876.62 47827.80 2015-10-23 15:03:59.000 296 21191.63 77.49 42876.61 47827.74 2015-10-23 15:04:00.000 296 21191.59 77.51 42876.59 47827.72 2015-10-23 15:04:01.000 296 21191.58 77.55 42876.58 47827.71 2015-10-23 15:04:02.000 296 21191.61 77.58 42876.61 47827.69 2015-10-23 15:04:03.000 296 21191.63 77.61 42876.54 47827.67 2015-10-23 15:04:04.000 296 21191.64 77.63 42876.51 47827.65 2015-10-23 15:04:05.000 296 21191.70 77.67 42876.50 47827.65 2015-10-23 15:04:06.000 296 21191.79 77.67 42876.45 47827.66 2015-10-23 15:04:07.000 296 21191.86 77.67 42876.48 47827.72 2015-10-23 15:04:08.000 296 21191.89 77.70 42876.48 47827.69 2015-10-23 15:04:09.000 296 21191.88 77.70 42876.49 47827.74 2015-10-23 15:04:10.000 296 21191.87 77.73 42876.52 47827.73 2015-10-23 15:04:11.000 296 21191.83 77.79 42876.48 47827.71 2015-10-23 15:04:12.000 296 21191.84 77.84 42876.43 47827.71 2015-10-23 15:04:13.000 296 21191.83 77.86 42876.40 47827.67 2015-10-23 15:04:14.000 296 21191.86 77.88 42876.41 47827.65 2015-10-23 15:04:15.000 296 21191.89 77.87 42876.40 47827.64 2015-10-23 15:04:16.000 296 21191.90 77.83 42876.39 47827.65 2015-10-23 15:04:17.000 296 21191.90 77.82 42876.39 47827.66 2015-10-23 15:04:18.000 296 21191.95 77.77 42876.40 47827.65 2015-10-23 15:04:19.000 296 21191.99 77.71 42876.45 47827.69 2015-10-23 15:04:20.000 296 21192.01 77.65 42876.48 47827.75 2015-10-23 15:04:21.000 296 21192.02 77.61 42876.52 47827.78 2015-10-23 15:04:22.000 296 21192.10 77.59 42876.53 47827.85 2015-10-23 15:04:23.000 296 21192.15 77.58 42876.58 47827.90 2015-10-23 15:04:24.000 296 21192.17 77.58 42876.60 47827.94 2015-10-23 15:04:25.000 296 21192.21 77.61 42876.64 47827.96 2015-10-23 15:04:26.000 296 21192.21 77.65 42876.64 47827.98 2015-10-23 15:04:27.000 296 21192.17 77.66 42876.64 47827.98 2015-10-23 15:04:28.000 296 21192.14 77.67 42876.64 47827.99 2015-10-23 15:04:29.000 296 21192.12 77.69 42876.66 47827.99 2015-10-23 15:04:30.000 296 21192.11 77.69 42876.66 47827.98 2015-10-23 15:04:31.000 296 21192.11 77.70 42876.63 47827.97 2015-10-23 15:04:32.000 296 21192.09 77.72 42876.66 47827.97 2015-10-23 15:04:33.000 296 21192.05 77.79 42876.64 47827.96 2015-10-23 15:04:34.000 296 21192.00 77.82 42876.63 47827.93 2015-10-23 15:04:35.000 296 21191.94 77.85 42876.66 47827.92 2015-10-23 15:04:36.000 296 21191.88 77.88 42876.61 47827.89 2015-10-23 15:04:37.000 296 21191.81 77.92 42876.61 47827.87 2015-10-23 15:04:38.000 296 21191.72 77.98 42876.62 47827.82 2015-10-23 15:04:39.000 296 21191.60 78.04 42876.63 47827.78 2015-10-23 15:04:40.000 296 21191.52 78.08 42876.61 47827.72 2015-10-23 15:04:41.000 296 21191.40 78.13 42876.59 47827.69 2015-10-23 15:04:42.000 296 21191.32 78.19 42876.59 47827.63 2015-10-23 15:04:43.000 296 21191.26 78.23 42876.56 47827.58 2015-10-23 15:04:44.000 296 21191.21 78.27 42876.54 47827.52 2015-10-23 15:04:45.000 296 21191.14 78.28 42876.57 47827.49 2015-10-23 15:04:46.000 296 21191.07 78.28 42876.53 47827.45 2015-10-23 15:04:47.000 296 21191.05 78.28 42876.54 47827.41 2015-10-23 15:04:48.000 296 21191.07 78.30 42876.53 47827.39 2015-10-23 15:04:49.000 296 21191.08 78.30 42876.50 47827.38 2015-10-23 15:04:50.000 296 21191.14 78.30 42876.51 47827.35 2015-10-23 15:04:51.000 296 21191.15 78.32 42876.53 47827.38 2015-10-23 15:04:52.000 296 21191.20 78.32 42876.48 47827.38 2015-10-23 15:04:53.000 296 21191.27 78.39 42876.45 47827.41 2015-10-23 15:04:54.000 296 21191.30 78.43 42876.45 47827.43 2015-10-23 15:04:55.000 296 21191.34 78.46 42876.46 47827.44 2015-10-23 15:04:56.000 296 21191.35 78.54 42876.45 47827.43 2015-10-23 15:04:57.000 296 21191.36 78.60 42876.43 47827.43 2015-10-23 15:04:58.000 296 21191.36 78.62 42876.39 47827.43 2015-10-23 15:04:59.000 296 21191.32 78.66 42876.41 47827.42 2015-10-23 15:05:00.000 296 21191.29 78.71 42876.42 47827.40 2015-10-23 15:05:01.000 296 21191.24 78.72 42876.42 47827.40 2015-10-23 15:05:02.000 296 21191.22 78.77 42876.41 47827.36 2015-10-23 15:05:03.000 296 21191.19 78.81 42876.36 47827.34 2015-10-23 15:05:04.000 296 21191.17 78.83 42876.37 47827.31 2015-10-23 15:05:05.000 296 21191.14 78.82 42876.35 47827.28 2015-10-23 15:05:06.000 296 21191.15 78.76 42876.38 47827.24 2015-10-23 15:05:07.000 296 21191.14 78.71 42876.35 47827.25 2015-10-23 15:05:08.000 296 21191.15 78.68 42876.36 47827.26 2015-10-23 15:05:09.000 296 21191.18 78.63 42876.37 47827.26 2015-10-23 15:05:10.000 296 21191.24 78.58 42876.39 47827.29 2015-10-23 15:05:11.000 296 21191.28 78.57 42876.38 47827.32 2015-10-23 15:05:12.000 296 21191.35 78.57 42876.38 47827.34 2015-10-23 15:05:13.000 296 21191.41 78.61 42876.37 47827.38 2015-10-23 15:05:14.000 296 21191.47 78.64 42876.38 47827.41 2015-10-23 15:05:15.000 296 21191.51 78.67 42876.38 47827.42 2015-10-23 15:05:16.000 296 21191.52 78.68 42876.37 47827.42 2015-10-23 15:05:17.000 296 21191.56 78.69 42876.34 47827.44 2015-10-23 15:05:18.000 296 21191.61 78.71 42876.37 47827.45 2015-10-23 15:05:19.000 296 21191.62 78.74 42876.36 47827.49 2015-10-23 15:05:20.000 296 21191.63 78.73 42876.38 47827.51 2015-10-23 15:05:21.000 296 21191.59 78.74 42876.38 47827.53 2015-10-23 15:05:22.000 296 21191.57 78.78 42876.45 47827.53 2015-10-23 15:05:23.000 296 21191.56 78.83 42876.45 47827.54 2015-10-23 15:05:24.000 296 21191.51 78.85 42876.43 47827.53 2015-10-23 15:05:25.000 296 21191.43 78.92 42876.47 47827.52 2015-10-23 15:05:26.000 296 21191.37 78.93 42876.47 47827.50 2015-10-23 15:05:27.000 296 21191.31 78.94 42876.47 47827.45 2015-10-23 15:05:28.000 296 21191.22 78.97 42876.47 47827.43 2015-10-23 15:05:29.000 296 21191.17 78.98 42876.47 47827.42 2015-10-23 15:05:30.000 296 21191.07 79.03 42876.47 47827.39 2015-10-23 15:05:31.000 296 21191.03 79.06 42876.52 47827.36 2015-10-23 15:05:32.000 296 21190.97 79.07 42876.52 47827.33 2015-10-23 15:05:33.000 296 21190.96 79.09 42876.51 47827.33 2015-10-23 15:05:34.000 296 21190.93 79.08 42876.53 47827.31 2015-10-23 15:05:35.000 296 21190.89 79.10 42876.53 47827.30 2015-10-23 15:05:36.000 296 21190.90 79.11 42876.52 47827.32 2015-10-23 15:05:37.000 296 21190.94 79.13 42876.51 47827.35 2015-10-23 15:05:38.000 296 21190.98 79.13 42876.52 47827.35 2015-10-23 15:05:39.000 296 21191.00 79.11 42876.57 47827.38 2015-10-23 15:05:40.000 296 21191.08 79.13 42876.56 47827.41 2015-10-23 15:05:41.000 296 21191.18 79.11 42876.58 47827.45 2015-10-23 15:05:42.000 296 21191.24 79.07 42876.60 47827.48 2015-10-23 15:05:43.000 296 21191.29 79.03 42876.62 47827.52 2015-10-23 15:05:44.000 296 21191.34 79.00 42876.63 47827.55 2015-10-23 15:05:45.000 296 21191.37 78.98 42876.69 47827.62 2015-10-23 15:05:46.000 296 21191.40 78.98 42876.71 47827.66 2015-10-23 15:05:47.000 296 21191.41 78.98 42876.77 47827.70 2015-10-23 15:05:48.000 296 21191.43 78.99 42876.75 47827.75 2015-10-23 15:05:49.000 296 21191.40 79.00 42876.78 47827.75 2015-10-23 15:05:50.000 296 21191.42 79.00 42876.82 47827.79 2015-10-23 15:05:51.000 296 21191.41 78.97 42876.84 47827.79 2015-10-23 15:05:52.000 296 21191.34 78.97 42876.85 47827.81 2015-10-23 15:05:53.000 296 21191.33 78.99 42876.85 47827.80 2015-10-23 15:05:54.000 296 21191.37 79.05 42876.86 47827.79 2015-10-23 15:05:55.000 296 21191.39 79.13 42876.86 47827.81 2015-10-23 15:05:56.000 296 21191.41 79.16 42876.86 47827.85 2015-10-23 15:05:57.000 296 21191.41 79.20 42876.86 47827.86 2015-10-23 15:05:58.000 296 21191.42 79.22 42876.85 47827.86 2015-10-23 15:05:59.000 296 21191.47 79.24 42876.86 47827.88 2015-10-23 15:06:00.000 296 21191.51 79.24 42876.84 47827.87 2015-10-23 15:06:01.000 296 21191.56 79.21 42876.85 47827.89 2015-10-23 15:06:02.000 296 21191.64 79.20 42876.90 47827.91 2015-10-23 15:06:03.000 296 21191.77 79.18 42876.88 47827.96 2015-10-23 15:06:04.000 296 21191.88 79.17 42876.86 47828.04 2015-10-23 15:06:05.000 296 21191.95 79.15 42876.89 47828.07 2015-10-23 15:06:06.000 296 21192.02 79.11 42876.95 47828.11 2015-10-23 15:06:07.000 296 21192.07 79.07 42876.97 47828.16 2015-10-23 15:06:08.000 296 21192.12 78.99 42876.97 47828.26 2015-10-23 15:06:09.000 296 21192.14 78.93 42876.99 47828.31 2015-10-23 15:06:10.000 296 21192.16 78.88 42877.05 47828.34 2015-10-23 15:06:11.000 296 21192.13 78.87 42877.09 47828.38 2015-10-23 15:06:12.000 296 21192.11 78.83 42877.13 47828.39 2015-10-23 15:06:13.000 296 21192.04 78.79 42877.14 47828.38 2015-10-23 15:06:14.000 296 21191.94 78.80 42877.12 47828.38 2015-10-23 15:06:15.000 296 21191.83 78.76 42877.14 47828.36 2015-10-23 15:06:16.000 296 21191.74 78.76 42877.15 47828.31 2015-10-23 15:06:17.000 296 21191.64 78.76 42877.13 47828.25 2015-10-23 15:06:18.000 296 21191.52 78.76 42877.12 47828.20 2015-10-23 15:06:19.000 296 21191.40 78.79 42877.10 47828.14 2015-10-23 15:06:20.000 296 21191.31 78.85 42877.07 47828.07 2015-10-23 15:06:21.000 296 21191.22 78.89 42877.04 47827.99 2015-10-23 15:06:22.000 296 21191.17 78.93 42877.01 47827.91 2015-10-23 15:06:23.000 296 21191.10 78.95 42876.98 47827.88 2015-10-23 15:06:24.000 296 21191.06 79.01 42876.95 47827.80 2015-10-23 15:06:25.000 296 21191.03 79.05 42876.95 47827.75 2015-10-23 15:06:26.000 296 21191.03 79.07 42876.89 47827.72 2015-10-23 15:06:27.000 296 21191.06 79.06 42876.86 47827.69 2015-10-23 15:06:28.000 296 21191.05 79.06 42876.83 47827.69 2015-10-23 15:06:29.000 296 21191.08 79.05 42876.85 47827.68 2015-10-23 15:06:30.000 296 21191.12 79.04 42876.86 47827.70 2015-10-23 15:06:31.000 296 21191.15 79.04 42876.83 47827.71 2015-10-23 15:06:32.000 296 21191.19 79.05 42876.83 47827.73 2015-10-23 15:06:33.000 296 21191.25 79.09 42876.82 47827.72 2015-10-23 15:06:34.000 296 21191.28 79.14 42876.80 47827.72 2015-10-23 15:06:35.000 296 21191.34 79.18 42876.75 47827.71 2015-10-23 15:06:36.000 296 21191.39 79.21 42876.70 47827.72 2015-10-23 15:06:37.000 296 21191.46 79.24 42876.72 47827.70 2015-10-23 15:06:38.000 296 21191.54 79.23 42876.67 47827.74 2015-10-23 15:06:39.000 296 21191.58 79.25 42876.64 47827.77 2015-10-23 15:06:40.000 296 21191.62 79.30 42876.67 47827.78 2015-10-23 15:06:41.000 296 21191.65 79.35 42876.66 47827.77 2015-10-23 15:06:42.000 296 21191.67 79.46 42876.66 47827.78 2015-10-23 15:06:43.000 296 21191.67 79.58 42876.68 47827.83 2015-10-23 15:06:44.000 296 21191.68 79.68 42876.66 47827.79 2015-10-23 15:06:45.000 296 21191.65 79.76 42876.71 47827.82 2015-10-23 15:06:46.000 296 21191.65 79.80 42876.70 47827.82 2015-10-23 15:06:47.000 296 21191.61 79.83 42876.70 47827.78 2015-10-23 15:06:48.000 296 21191.56 79.87 42876.70 47827.77 2015-10-23 15:06:49.000 296 21191.54 79.89 42876.71 47827.76 2015-10-23 15:06:50.000 296 21191.51 79.93 42876.72 47827.75 2015-10-23 15:06:51.000 296 21191.49 79.94 42876.73 47827.71 2015-10-23 15:06:52.000 296 21191.48 79.98 42876.72 47827.74 2015-10-23 15:06:53.000 296 21191.49 79.97 42876.69 47827.73 2015-10-23 15:06:54.000 296 21191.51 79.98 42876.67 47827.73 2015-10-23 15:06:55.000 296 21191.53 79.99 42876.66 47827.69 2015-10-23 15:06:56.000 296 21191.54 79.97 42876.65 47827.72 2015-10-23 15:06:57.000 296 21191.56 79.93 42876.68 47827.71 2015-10-23 15:06:58.000 296 21191.60 79.91 42876.68 47827.76 2015-10-23 15:06:59.000 296 21191.61 79.86 42876.69 47827.76 2015-10-23 15:07:00.000 296 21191.61 79.84 42876.74 47827.78 2015-10-23 15:07:01.000 296 21191.61 79.83 42876.76 47827.83 2015-10-23 15:07:02.000 296 21191.64 79.84 42876.79 47827.85 2015-10-23 15:07:03.000 296 21191.68 79.85 42876.84 47827.91 2015-10-23 15:07:04.000 296 21191.72 79.84 42876.86 47827.93 2015-10-23 15:07:05.000 296 21191.71 79.85 42876.87 47827.96 2015-10-23 15:07:06.000 296 21191.68 79.85 42876.86 47827.95 2015-10-23 15:07:07.000 296 21191.65 79.86 42876.88 47827.96 2015-10-23 15:07:08.000 296 21191.60 79.89 42876.88 47827.95 2015-10-23 15:07:09.000 296 21191.52 79.88 42876.95 47827.97 2015-10-23 15:07:10.000 296 21191.50 79.87 42876.94 47827.93 2015-10-23 15:07:11.000 296 21191.47 79.91 42876.94 47827.95 2015-10-23 15:07:12.000 296 21191.40 79.93 42876.95 47827.92 2015-10-23 15:07:13.000 296 21191.37 79.94 42876.92 47827.90 2015-10-23 15:07:14.000 296 21191.34 79.97 42876.92 47827.89 2015-10-23 15:07:15.000 296 21191.31 79.98 42876.91 47827.85 2015-10-23 15:07:16.000 296 21191.31 79.99 42876.92 47827.84 2015-10-23 15:07:17.000 296 21191.28 80.03 42876.87 47827.81 2015-10-23 15:07:18.000 296 21191.27 80.03 42876.84 47827.79 2015-10-23 15:07:19.000 296 21191.24 80.02 42876.79 47827.75 2015-10-23 15:07:20.000 296 21191.21 79.97 42876.82 47827.72 2015-10-23 15:07:21.000 296 21191.18 79.93 42876.80 47827.71 2015-10-23 15:07:22.000 296 21191.17 79.86 42876.74 47827.67 2015-10-23 15:07:23.000 296 21191.18 79.80 42876.72 47827.66 2015-10-23 15:07:24.000 296 21191.17 79.71 42876.73 47827.64 2015-10-23 15:07:25.000 296 21191.19 79.64 42876.71 47827.63 2015-10-23 15:07:26.000 296 21191.20 79.55 42876.69 47827.59 2015-10-23 15:07:27.000 296 21191.23 79.45 42876.69 47827.60 2015-10-23 15:07:28.000 296 21191.27 79.37 42876.69 47827.58 2015-10-23 15:07:29.000 296 21191.30 79.32 42876.67 47827.63 2015-10-23 15:07:30.000 296 21191.36 79.29 42876.69 47827.63 2015-10-23 15:07:31.000 296 21191.42 79.27 42876.67 47827.65 2015-10-23 15:07:32.000 296 21191.50 79.32 42876.68 47827.69 2015-10-23 15:07:33.000 296 21191.56 79.41 42876.69 47827.72 2015-10-23 15:07:34.000 296 21191.60 79.50 42876.71 47827.75 2015-10-23 15:07:35.000 296 21191.62 79.55 42876.74 47827.77 2015-10-23 15:07:36.000 296 21191.59 79.62 42876.73 47827.79 2015-10-23 15:07:37.000 296 21191.55 79.67 42876.73 47827.79 2015-10-23 15:07:38.000 296 21191.48 79.72 42876.77 47827.74 2015-10-23 15:07:39.000 296 21191.41 79.77 42876.77 47827.74 2015-10-23 15:07:40.000 296 21191.27 79.82 42876.78 47827.72 2015-10-23 15:07:41.000 296 21191.18 79.89 42876.79 47827.69 2015-10-23 15:07:42.000 296 21191.05 79.91 42876.83 47827.64 2015-10-23 15:07:43.000 296 21190.96 79.92 42876.82 47827.59 2015-10-23 15:07:44.000 296 21190.87 79.94 42876.80 47827.57 2015-10-23 15:07:45.000 296 21190.80 79.97 42876.76 47827.50 2015-10-23 15:07:46.000 296 21190.79 79.92 42876.77 47827.47 2015-10-23 15:07:47.000 296 21190.76 79.88 42876.81 47827.45 2015-10-23 15:07:48.000 296 21190.76 79.87 42876.84 47827.50 2015-10-23 15:07:49.000 296 21190.75 79.87 42876.88 47827.49 2015-10-23 15:07:50.000 296 21190.77 79.88 42876.86 47827.54 2015-10-23 15:07:51.000 296 21190.75 79.91 42876.86 47827.54 2015-10-23 15:07:52.000 296 21190.75 79.96 42876.86 47827.55 2015-10-23 15:07:53.000 296 21190.75 79.99 42876.83 47827.53 2015-10-23 15:07:54.000 296 21190.75 80.04 42876.83 47827.53 2015-10-23 15:07:55.000 296 21190.76 80.08 42876.80 47827.51 2015-10-23 15:07:56.000 296 21190.77 80.14 42876.78 47827.52 2015-10-23 15:07:57.000 296 21190.75 80.20 42876.71 47827.48 2015-10-23 15:07:58.000 296 21190.76 80.25 42876.67 47827.43 2015-10-23 15:07:59.000 296 21190.75 80.27 42876.65 47827.39 2015-10-23 15:08:00.000 296 21190.70 80.34 42876.62 47827.37 2015-10-23 15:08:01.000 296 21190.66 80.35 42876.61 47827.35 2015-10-23 15:08:02.000 296 21190.66 80.36 42876.61 47827.32 2015-10-23 15:08:03.000 296 21190.61 80.34 42876.62 47827.32 2015-10-23 15:08:04.000 296 21190.56 80.37 42876.64 47827.32 2015-10-23 15:08:05.000 296 21190.55 80.39 42876.63 47827.26 2015-10-23 15:08:06.000 296 21190.50 80.39 42876.66 47827.26 2015-10-23 15:08:07.000 296 21190.47 80.39 42876.65 47827.25 2015-10-23 15:08:08.000 296 21190.44 80.43 42876.62 47827.23 2015-10-23 15:08:09.000 296 21190.38 80.50 42876.57 47827.18 2015-10-23 15:08:10.000 296 21190.34 80.57 42876.54 47827.13 2015-10-23 15:08:11.000 296 21190.32 80.58 42876.50 47827.07 2015-10-23 15:08:12.000 296 21190.33 80.58 42876.45 47827.02 2015-10-23 15:08:13.000 296 21190.32 80.62 42876.40 47826.97 2015-10-23 15:08:14.000 296 21190.31 80.66 42876.34 47826.93 2015-10-23 15:08:15.000 296 21190.32 80.69 42876.28 47826.87 2015-10-23 15:08:16.000 296 21190.31 80.72 42876.22 47826.82 2015-10-23 15:08:17.000 296 21190.27 80.74 42876.19 47826.77 2015-10-23 15:08:18.000 296 21190.29 80.74 42876.18 47826.73 2015-10-23 15:08:19.000 296 21190.33 80.71 42876.16 47826.72 2015-10-23 15:08:20.000 296 21190.35 80.72 42876.14 47826.72 2015-10-23 15:08:21.000 296 21190.40 80.73 42876.11 47826.70 2015-10-23 15:08:22.000 296 21190.42 80.71 42876.11 47826.71 2015-10-23 15:08:23.000 296 21190.43 80.68 42876.14 47826.70 2015-10-23 15:08:24.000 296 21190.47 80.69 42876.17 47826.75 2015-10-23 15:08:25.000 296 21190.47 80.72 42876.10 47826.76 2015-10-23 15:08:26.000 296 21190.49 80.67 42876.04 47826.71 2015-10-23 15:08:27.000 296 21190.48 80.63 42876.00 47826.69 2015-10-23 15:08:28.000 296 21190.49 80.55 42875.98 47826.69 2015-10-23 15:08:29.000 296 21190.54 80.51 42875.98 47826.67 2015-10-23 15:08:30.000 296 21190.57 80.46 42876.01 47826.66 2015-10-23 15:08:31.000 296 21190.63 80.40 42876.03 47826.69 2015-10-23 15:08:32.000 296 21190.67 80.35 42876.03 47826.74 2015-10-23 15:08:33.000 296 21190.68 80.35 42876.05 47826.78 2015-10-23 15:08:34.000 296 21190.66 80.35 42876.07 47826.81 2015-10-23 15:08:35.000 296 21190.64 80.40 42876.10 47826.81 2015-10-23 15:08:36.000 296 21190.63 80.41 42876.09 47826.80 2015-10-23 15:08:37.000 296 21190.58 80.42 42876.07 47826.76 2015-10-23 15:08:38.000 296 21190.53 80.46 42876.08 47826.76 2015-10-23 15:08:39.000 296 21190.47 80.50 42876.07 47826.74 2015-10-23 15:08:40.000 296 21190.42 80.49 42876.08 47826.72 2015-10-23 15:08:41.000 296 21190.38 80.48 42876.11 47826.70 2015-10-23 15:08:42.000 296 21190.29 80.45 42876.13 47826.68 2015-10-23 15:08:43.000 296 21190.21 80.42 42876.16 47826.68 2015-10-23 15:08:44.000 296 21190.14 80.41 42876.20 47826.68 2015-10-23 15:08:45.000 296 21190.02 80.37 42876.23 47826.67 2015-10-23 15:08:46.000 296 21189.96 80.31 42876.27 47826.67 2015-10-23 15:08:47.000 296 21189.91 80.27 42876.30 47826.68 2015-10-23 15:08:48.000 296 21189.85 80.28 42876.35 47826.67 2015-10-23 15:08:49.000 296 21189.82 80.25 42876.34 47826.69 2015-10-23 15:08:50.000 296 21189.87 80.22 42876.37 47826.66 2015-10-23 15:08:51.000 296 21189.94 80.18 42876.35 47826.71 2015-10-23 15:08:52.000 296 21189.99 80.15 42876.39 47826.73 2015-10-23 15:08:53.000 296 21190.07 80.11 42876.36 47826.77 2015-10-23 15:08:54.000 296 21190.17 80.04 42876.36 47826.79 2015-10-23 15:08:55.000 296 21190.28 79.99 42876.35 47826.84 2015-10-23 15:08:56.000 296 21190.40 79.97 42876.34 47826.91 2015-10-23 15:08:57.000 296 21190.53 79.93 42876.36 47826.97 2015-10-23 15:08:58.000 296 21190.65 79.92 42876.38 47827.03 2015-10-23 15:08:59.000 296 21190.75 79.91 42876.36 47827.08 2015-10-23 15:09:00.000 296 21190.88 79.88 42876.40 47827.14 2015-10-23 15:09:01.000 296 21190.97 79.86 42876.39 47827.18 2015-10-23 15:09:02.000 296 21191.05 79.85 42876.41 47827.24 2015-10-23 15:09:03.000 296 21191.10 79.84 42876.42 47827.28 2015-10-23 15:09:04.000 296 21191.11 79.79 42876.47 47827.30 2015-10-23 15:09:05.000 296 21191.06 79.79 42876.50 47827.35 2015-10-23 15:09:06.000 296 21191.04 79.78 42876.52 47827.37 2015-10-23 15:09:07.000 296 21191.01 79.80 42876.52 47827.38 2015-10-23 15:09:08.000 296 21190.97 79.79 42876.55 47827.39 2015-10-23 15:09:09.000 296 21190.91 79.78 42876.56 47827.37 2015-10-23 15:09:10.000 296 21190.86 79.78 42876.57 47827.36 2015-10-23 15:09:11.000 296 21190.76 79.77 42876.56 47827.32 2015-10-23 15:09:12.000 296 21190.69 79.76 42876.55 47827.30 2015-10-23 15:09:13.000 296 21190.59 79.77 42876.57 47827.25 2015-10-23 15:09:14.000 296 21190.52 79.75 42876.58 47827.21 2015-10-23 15:09:15.000 296 21190.50 79.75 42876.60 47827.19 2015-10-23 15:09:16.000 296 21190.46 79.75 42876.59 47827.18 2015-10-23 15:09:17.000 296 21190.42 79.76 42876.60 47827.15 2015-10-23 15:09:18.000 296 21190.43 79.74 42876.58 47827.16 2015-10-23 15:09:19.000 296 21190.47 79.73 42876.60 47827.14 2015-10-23 15:09:20.000 296 21190.48 79.72 42876.62 47827.16 2015-10-23 15:09:21.000 296 21190.49 79.69 42876.64 47827.17 2015-10-23 15:09:22.000 296 21190.53 79.70 42876.67 47827.21 2015-10-23 15:09:23.000 296 21190.52 79.72 42876.66 47827.24 2015-10-23 15:09:24.000 296 21190.55 79.75 42876.69 47827.26 2015-10-23 15:09:25.000 296 21190.60 79.78 42876.68 47827.28 2015-10-23 15:09:26.000 296 21190.64 79.79 42876.70 47827.29 2015-10-23 15:09:27.000 296 21190.65 79.81 42876.67 47827.31 2015-10-23 15:09:28.000 296 21190.65 79.82 42876.68 47827.34 2015-10-23 15:09:29.000 296 21190.69 79.87 42876.70 47827.36 2015-10-23 15:09:30.000 296 21190.72 79.87 42876.69 47827.35 2015-10-23 15:09:31.000 296 21190.66 79.89 42876.70 47827.34 2015-10-23 15:09:32.000 296 21190.68 79.90 42876.70 47827.38 2015-10-23 15:09:33.000 296 21190.68 79.90 42876.74 47827.39 2015-10-23 15:09:34.000 296 21190.68 79.90 42876.75 47827.40 2015-10-23 15:09:35.000 296 21190.71 79.94 42876.73 47827.40 2015-10-23 15:09:36.000 296 21190.71 79.95 42876.75 47827.43 2015-10-23 15:09:37.000 296 21190.71 79.94 42876.77 47827.43 2015-10-23 15:09:38.000 296 21190.71 79.94 42876.79 47827.45 2015-10-23 15:09:39.000 296 21190.71 79.96 42876.79 47827.48 2015-10-23 15:09:40.000 296 21190.71 79.95 42876.82 47827.48 2015-10-23 15:09:41.000 296 21190.76 79.96 42876.85 47827.51 2015-10-23 15:09:42.000 296 21190.79 79.99 42876.82 47827.53 2015-10-23 15:09:43.000 296 21190.82 80.00 42876.81 47827.57 2015-10-23 15:09:44.000 296 21190.86 79.98 42876.82 47827.57 2015-10-23 15:09:45.000 296 21190.87 79.99 42876.84 47827.59 2015-10-23 15:09:46.000 296 21190.92 80.02 42876.83 47827.60 2015-10-23 15:09:47.000 296 21190.96 80.04 42876.81 47827.60 2015-10-23 15:09:48.000 296 21191.00 80.06 42876.81 47827.61 2015-10-23 15:09:49.000 296 21190.99 80.10 42876.79 47827.61 2015-10-23 15:09:50.000 296 21190.96 80.14 42876.80 47827.62 2015-10-23 15:09:51.000 296 21190.93 80.15 42876.81 47827.58 2015-10-23 15:09:52.000 296 21190.90 80.16 42876.83 47827.57 2015-10-23 15:09:53.000 296 21190.86 80.18 42876.87 47827.60 2015-10-23 15:09:54.000 296 21190.82 80.20 42876.91 47827.58 2015-10-23 15:09:55.000 296 21190.77 80.27 42876.91 47827.60 2015-10-23 15:09:56.000 296 21190.70 80.31 42876.85 47827.55 2015-10-23 15:09:57.000 296 21190.61 80.38 42876.85 47827.50 2015-10-23 15:09:58.000 296 21190.55 80.44 42876.81 47827.46 2015-10-23 15:09:59.000 296 21190.47 80.48 42876.77 47827.41 2015-10-23 15:10:00.000 296 21190.42 80.48 42876.78 47827.34 2015-10-23 15:10:01.000 296 21190.34 80.49 42876.77 47827.30 2015-10-23 15:10:02.000 296 21190.25 80.51 42876.77 47827.26 2015-10-23 15:10:03.000 296 21190.23 80.47 42876.76 47827.23 2015-10-23 15:10:04.000 296 21190.24 80.47 42876.77 47827.23 2015-10-23 15:10:05.000 296 21190.23 80.42 42876.79 47827.22 2015-10-23 15:10:06.000 296 21190.22 80.39 42876.80 47827.26 2015-10-23 15:10:07.000 296 21190.22 80.35 42876.82 47827.25 2015-10-23 15:10:08.000 296 21190.25 80.29 42876.87 47827.29 2015-10-23 15:10:09.000 296 21190.28 80.23 42876.93 47827.32 2015-10-23 15:10:10.000 296 21190.28 80.18 42876.97 47827.38 2015-10-23 15:10:11.000 296 21190.28 80.19 42876.97 47827.41 2015-10-23 15:10:12.000 296 21190.22 80.20 42877.03 47827.43 2015-10-23 15:10:13.000 296 21190.19 80.18 42877.05 47827.46 2015-10-23 15:10:14.000 296 21190.21 80.17 42877.02 47827.44 2015-10-23 15:10:15.000 296 21190.25 80.13 42877.05 47827.49 2015-10-23 15:10:16.000 296 21190.28 80.12 42877.07 47827.50 2015-10-23 15:10:17.000 296 21190.33 80.11 42877.10 47827.54 2015-10-23 15:10:18.000 296 21190.37 80.09 42877.11 47827.56 2015-10-23 15:10:19.000 296 21190.40 80.08 42877.10 47827.60 2015-10-23 15:10:20.000 296 21190.44 80.07 42877.13 47827.63 2015-10-23 15:10:21.000 296 21190.47 80.03 42877.17 47827.67 2015-10-23 15:10:22.000 296 21190.49 80.04 42877.20 47827.67 2015-10-23 15:10:23.000 296 21190.53 80.00 42877.23 47827.71 2015-10-23 15:10:24.000 296 21190.57 79.97 42877.23 47827.76 2015-10-23 15:10:25.000 296 21190.59 79.93 42877.22 47827.75 2015-10-23 15:10:26.000 296 21190.64 79.88 42877.23 47827.78 2015-10-23 15:10:27.000 296 21190.73 79.82 42877.24 47827.83 2015-10-23 15:10:28.000 296 21190.77 79.78 42877.25 47827.87 2015-10-23 15:10:29.000 296 21190.83 79.79 42877.29 47827.94 2015-10-23 15:10:30.000 296 21190.89 79.77 42877.24 47827.94 2015-10-23 15:10:31.000 296 21190.93 79.77 42877.23 47828.01 2015-10-23 15:10:32.000 296 21190.98 79.80 42877.23 47827.99 2015-10-23 15:10:33.000 296 21191.00 79.84 42877.23 47828.00 2015-10-23 15:10:34.000 296 21191.01 79.91 42877.19 47827.99 2015-10-23 15:10:35.000 296 21190.99 79.96 42877.20 47828.00 2015-10-23 15:10:36.000 296 21190.96 79.99 42877.19 47827.94 2015-10-23 15:10:37.000 296 21190.87 80.02 42877.14 47827.90 2015-10-23 15:10:38.000 296 21190.75 80.09 42877.12 47827.85 2015-10-23 15:10:39.000 296 21190.63 80.18 42877.12 47827.78 2015-10-23 15:10:40.000 296 21190.50 80.24 42877.08 47827.73 2015-10-23 15:10:41.000 296 21190.35 80.30 42877.06 47827.61 2015-10-23 15:10:42.000 296 21190.19 80.39 42877.02 47827.53 2015-10-23 15:10:43.000 296 21190.02 80.45 42877.02 47827.44 2015-10-23 15:10:44.000 296 21189.84 80.52 42876.97 47827.34 2015-10-23 15:10:45.000 296 21189.67 80.57 42876.96 47827.24 2015-10-23 15:10:46.000 296 21189.51 80.65 42876.95 47827.14 2015-10-23 15:10:47.000 296 21189.34 80.72 42876.92 47827.05 2015-10-23 15:10:48.000 296 21189.20 80.75 42876.88 47826.96 2015-10-23 15:10:49.000 296 21189.15 80.74 42876.86 47826.87 2015-10-23 15:10:50.000 296 21189.09 80.72 42876.84 47826.79 2015-10-23 15:10:51.000 296 21189.07 80.69 42876.83 47826.78 2015-10-23 15:10:52.000 296 21189.07 80.68 42876.80 47826.74 2015-10-23 15:10:53.000 296 21189.11 80.65 42876.81 47826.74 2015-10-23 15:10:54.000 296 21189.16 80.63 42876.78 47826.73 2015-10-23 15:10:55.000 296 21189.26 80.61 42876.74 47826.75 2015-10-23 15:10:56.000 296 21189.34 80.55 42876.72 47826.79 2015-10-23 15:10:57.000 296 21189.43 80.50 42876.73 47826.81 2015-10-23 15:10:58.000 296 21189.52 80.48 42876.71 47826.84 2015-10-23 15:10:59.000 296 21189.60 80.47 42876.70 47826.85 2015-10-23 15:11:00.000 296 21189.68 80.44 42876.70 47826.86 2015-10-23 15:11:01.000 296 21189.78 80.41 42876.69 47826.92 2015-10-23 15:11:02.000 296 21189.85 80.43 42876.66 47826.92 2015-10-23 15:11:03.000 296 21189.92 80.45 42876.64 47826.95 2015-10-23 15:11:04.000 296 21189.91 80.49 42876.64 47826.96 2015-10-23 15:11:05.000 296 21189.92 80.54 42876.62 47826.96 2015-10-23 15:11:06.000 296 21189.85 80.63 42876.57 47826.95 2015-10-23 15:11:07.000 296 21189.78 80.68 42876.54 47826.90 2015-10-23 15:11:08.000 296 21189.71 80.75 42876.53 47826.86 2015-10-23 15:11:09.000 296 21189.58 80.84 42876.54 47826.82 2015-10-23 15:11:10.000 296 21189.49 80.88 42876.51 47826.74 2015-10-23 15:11:11.000 296 21189.37 80.92 42876.50 47826.67 2015-10-23 15:11:12.000 296 21189.24 80.98 42876.53 47826.62 2015-10-23 15:11:13.000 296 21189.17 81.03 42876.47 47826.55 2015-10-23 15:11:14.000 296 21189.08 81.01 42876.43 47826.49 2015-10-23 15:11:15.000 296 21189.01 80.97 42876.45 47826.43 2015-10-23 15:11:16.000 296 21189.00 80.92 42876.43 47826.41 2015-10-23 15:11:17.000 296 21188.95 80.84 42876.47 47826.40 2015-10-23 15:11:18.000 296 21188.96 80.78 42876.51 47826.43 2015-10-23 15:11:19.000 296 21189.02 80.73 42876.53 47826.43 2015-10-23 15:11:20.000 296 21189.08 80.70 42876.54 47826.47 2015-10-23 15:11:21.000 296 21189.12 80.66 42876.57 47826.55 2015-10-23 15:11:22.000 296 21189.23 80.62 42876.58 47826.55 2015-10-23 15:11:23.000 296 21189.34 80.59 42876.56 47826.61 2015-10-23 15:11:24.000 296 21189.42 80.56 42876.52 47826.66 2015-10-23 15:11:25.000 296 21189.54 80.53 42876.53 47826.69 2015-10-23 15:11:26.000 296 21189.64 80.55 42876.55 47826.75 2015-10-23 15:11:27.000 296 21189.73 80.56 42876.55 47826.78 2015-10-23 15:11:28.000 296 21189.81 80.55 42876.53 47826.82 2015-10-23 15:11:29.000 296 21189.89 80.54 42876.56 47826.88 2015-10-23 15:11:30.000 296 21189.96 80.52 42876.56 47826.89 2015-10-23 15:11:31.000 296 21189.98 80.52 42876.58 47826.95 2015-10-23 15:11:32.000 296 21189.98 80.57 42876.60 47826.97 2015-10-23 15:11:33.000 296 21189.95 80.62 42876.60 47826.97 2015-10-23 15:11:34.000 296 21189.90 80.73 42876.56 47826.95 2015-10-23 15:11:35.000 296 21189.81 80.83 42876.54 47826.91 2015-10-23 15:11:36.000 296 21189.71 80.88 42876.49 47826.84 2015-10-23 15:11:37.000 296 21189.61 80.90 42876.46 47826.76 2015-10-23 15:11:38.000 296 21189.54 80.93 42876.44 47826.70 2015-10-23 15:11:39.000 296 21189.47 80.95 42876.42 47826.63 2015-10-23 15:11:40.000 296 21189.39 80.96 42876.41 47826.58 2015-10-23 15:11:41.000 296 21189.33 80.99 42876.40 47826.54 2015-10-23 15:11:42.000 296 21189.29 81.05 42876.37 47826.49 2015-10-23 15:11:43.000 296 21189.25 81.06 42876.36 47826.47 2015-10-23 15:11:44.000 296 21189.18 81.08 42876.33 47826.44 2015-10-23 15:11:45.000 296 21189.18 81.10 42876.33 47826.42 2015-10-23 15:11:46.000 296 21189.19 81.12 42876.29 47826.39 2015-10-23 15:11:47.000 296 21189.18 81.12 42876.29 47826.38 2015-10-23 15:11:48.000 296 21189.19 81.14 42876.26 47826.35 2015-10-23 15:11:49.000 296 21189.17 81.12 42876.25 47826.36 2015-10-23 15:11:50.000 296 21189.19 81.12 42876.23 47826.34 2015-10-23 15:11:51.000 296 21189.22 81.16 42876.26 47826.34 2015-10-23 15:11:52.000 296 21189.22 81.17 42876.24 47826.35 2015-10-23 15:11:53.000 296 21189.27 81.14 42876.24 47826.35 2015-10-23 15:11:54.000 296 21189.30 81.12 42876.24 47826.34 2015-10-23 15:11:55.000 296 21189.29 81.05 42876.27 47826.36 2015-10-23 15:11:56.000 296 21189.35 81.01 42876.31 47826.36 2015-10-23 15:11:57.000 296 21189.38 80.97 42876.36 47826.45 2015-10-23 15:11:58.000 296 21189.43 80.91 42876.37 47826.50 2015-10-23 15:11:59.000 296 21189.46 80.87 42876.38 47826.52 2015-10-23 15:12:00.000 296 21189.50 80.84 42876.40 47826.55 2015-10-23 15:12:01.000 296 21189.51 80.82 42876.44 47826.60 2015-10-23 15:12:02.000 296 21189.47 80.79 42876.48 47826.62 2015-10-23 15:12:03.000 296 21189.51 80.74 42876.51 47826.65 2015-10-23 15:12:04.000 296 21189.53 80.71 42876.53 47826.65 2015-10-23 15:12:05.000 296 21189.54 80.67 42876.55 47826.69 2015-10-23 15:12:06.000 296 21189.59 80.66 42876.54 47826.72 2015-10-23 15:12:07.000 296 21189.61 80.65 42876.58 47826.75 2015-10-23 15:12:08.000 296 21189.61 80.67 42876.57 47826.76 2015-10-23 15:12:09.000 296 21189.62 80.67 42876.56 47826.77 2015-10-23 15:12:10.000 296 21189.64 80.72 42876.55 47826.77 2015-10-23 15:12:11.000 296 21189.64 80.72 42876.54 47826.79 2015-10-23 15:12:12.000 296 21189.66 80.74 42876.51 47826.76 2015-10-23 15:12:13.000 296 21189.68 80.75 42876.51 47826.79 2015-10-23 15:12:14.000 296 21189.68 80.75 42876.51 47826.77 2015-10-23 15:12:15.000 296 21189.65 80.75 42876.51 47826.75 2015-10-23 15:12:16.000 296 21189.61 80.78 42876.55 47826.77 2015-10-23 15:12:17.000 296 21189.59 80.80 42876.54 47826.73 2015-10-23 15:12:18.000 296 21189.53 80.84 42876.53 47826.73 2015-10-23 15:12:19.000 296 21189.51 80.87 42876.51 47826.73 2015-10-23 15:12:20.000 296 21189.50 80.87 42876.52 47826.68 2015-10-23 15:12:21.000 296 21189.50 80.82 42876.49 47826.67 2015-10-23 15:12:22.000 296 21189.48 80.82 42876.49 47826.65 2015-10-23 15:12:23.000 296 21189.52 80.82 42876.49 47826.67 2015-10-23 15:12:24.000 296 21189.56 80.80 42876.49 47826.67 2015-10-23 15:12:25.000 296 21189.59 80.78 42876.53 47826.70 2015-10-23 15:12:26.000 296 21189.68 80.73 42876.52 47826.75 2015-10-23 15:12:27.000 296 21189.75 80.71 42876.54 47826.78 2015-10-23 15:12:28.000 296 21189.79 80.68 42876.56 47826.84 2015-10-23 15:12:29.000 296 21189.82 80.70 42876.58 47826.84 2015-10-23 15:12:30.000 296 21189.85 80.73 42876.57 47826.87 2015-10-23 15:12:31.000 296 21189.89 80.75 42876.54 47826.91 2015-10-23 15:12:32.000 296 21189.88 80.73 42876.58 47826.90 2015-10-23 15:12:33.000 296 21189.92 80.73 42876.57 47826.92 2015-10-23 15:12:34.000 296 21189.89 80.69 42876.57 47826.92 2015-10-23 15:12:35.000 296 21189.87 80.67 42876.58 47826.92 2015-10-23 15:12:36.000 296 21189.86 80.65 42876.61 47826.93 2015-10-23 15:12:37.000 296 21189.88 80.64 42876.67 47826.96 2015-10-23 15:12:38.000 296 21189.86 80.67 42876.68 47826.96 2015-10-23 15:12:39.000 296 21189.84 80.70 42876.66 47826.94 2015-10-23 15:12:40.000 296 21189.87 80.74 42876.61 47826.96 2015-10-23 15:12:41.000 296 21189.88 80.76 42876.61 47826.96 2015-10-23 15:12:42.000 296 21189.87 80.73 42876.62 47826.96 2015-10-23 15:12:43.000 296 21189.83 80.69 42876.62 47826.94 2015-10-23 15:12:44.000 296 21189.78 80.66 42876.65 47826.91 2015-10-23 15:12:45.000 296 21189.77 80.65 42876.69 47826.94 2015-10-23 15:12:46.000 296 21189.72 80.63 42876.67 47826.93 2015-10-23 15:12:47.000 296 21189.73 80.64 42876.65 47826.94 2015-10-23 15:12:48.000 296 21189.70 80.69 42876.68 47826.95 2015-10-23 15:12:49.000 296 21189.69 80.72 42876.71 47826.93 2015-10-23 15:12:50.000 296 21189.64 80.76 42876.72 47826.94 2015-10-23 15:12:51.000 296 21189.60 80.81 42876.72 47826.94 2015-10-23 15:12:52.000 296 21189.61 80.84 42876.70 47826.91 2015-10-23 15:12:53.000 296 21189.56 80.88 42876.68 47826.87 2015-10-23 15:12:54.000 296 21189.49 80.91 42876.65 47826.84 2015-10-23 15:12:55.000 296 21189.46 80.91 42876.66 47826.84 2015-10-23 15:12:56.000 296 21189.42 80.88 42876.69 47826.84 2015-10-23 15:12:57.000 296 21189.38 80.86 42876.71 47826.85 2015-10-23 15:12:58.000 296 21189.37 80.85 42876.71 47826.83 2015-10-23 15:12:59.000 296 21189.34 80.85 42876.75 47826.84 2015-10-23 15:13:00.000 296 21189.35 80.84 42876.76 47826.84 2015-10-23 15:13:01.000 296 21189.39 80.85 42876.78 47826.85 2015-10-23 15:13:02.000 296 21189.37 80.81 42876.80 47826.88 2015-10-23 15:13:03.000 296 21189.36 80.75 42876.80 47826.89 2015-10-23 15:13:04.000 296 21189.38 80.70 42876.85 47826.88 2015-10-23 15:13:05.000 296 21189.42 80.69 42876.88 47826.94 2015-10-23 15:13:06.000 296 21189.48 80.75 42876.89 47826.98 2015-10-23 15:13:07.000 296 21189.58 80.82 42876.89 47827.01 2015-10-23 15:13:08.000 296 21189.62 80.89 42876.84 47827.06 2015-10-23 15:13:09.000 296 21189.68 80.96 42876.81 47827.05 2015-10-23 15:13:10.000 296 21189.69 81.02 42876.77 47827.05 2015-10-23 15:13:11.000 296 21189.71 81.06 42876.74 47827.03 2015-10-23 15:13:12.000 296 21189.72 81.12 42876.67 47827.02 2015-10-23 15:13:13.000 296 21189.72 81.18 42876.65 47826.96 2015-10-23 15:13:14.000 296 21189.72 81.24 42876.68 47826.92 2015-10-23 15:13:15.000 296 21189.66 81.24 42876.65 47826.92 2015-10-23 15:13:16.000 296 21189.62 81.22 42876.63 47826.86 2015-10-23 15:13:17.000 296 21189.54 81.26 42876.65 47826.85 2015-10-23 15:13:18.000 296 21189.45 81.34 42876.67 47826.83 2015-10-23 15:13:19.000 296 21189.34 81.40 42876.66 47826.77 2015-10-23 15:13:20.000 296 21189.27 81.46 42876.60 47826.73 2015-10-23 15:13:21.000 296 21189.18 81.50 42876.58 47826.67 2015-10-23 15:13:22.000 296 21189.11 81.49 42876.57 47826.62 2015-10-23 15:13:23.000 296 21189.03 81.44 42876.57 47826.57 2015-10-23 15:13:24.000 296 21188.93 81.39 42876.57 47826.53 2015-10-23 15:13:25.000 296 21188.90 81.34 42876.60 47826.50 2015-10-23 15:13:26.000 296 21188.91 81.30 42876.61 47826.51 2015-10-23 15:13:27.000 296 21188.94 81.26 42876.62 47826.53 2015-10-23 15:13:28.000 296 21189.02 81.21 42876.61 47826.54 2015-10-23 15:13:29.000 296 21189.11 81.17 42876.60 47826.57 2015-10-23 15:13:30.000 296 21189.21 81.11 42876.63 47826.60 2015-10-23 15:13:31.000 296 21189.30 81.03 42876.61 47826.63 2015-10-23 15:13:32.000 296 21189.38 80.96 42876.61 47826.68 2015-10-23 15:13:33.000 296 21189.51 80.92 42876.61 47826.74 2015-10-23 15:13:34.000 296 21189.64 80.83 42876.64 47826.77 2015-10-23 15:13:35.000 296 21189.75 80.75 42876.67 47826.85 2015-10-23 15:13:36.000 296 21189.85 80.69 42876.69 47826.91 2015-10-23 15:13:37.000 296 21189.95 80.64 42876.70 47826.97 2015-10-23 15:13:38.000 296 21190.03 80.59 42876.72 47827.05 2015-10-23 15:13:39.000 296 21190.12 80.50 42876.80 47827.13 2015-10-23 15:13:40.000 296 21190.23 80.43 42876.86 47827.22 2015-10-23 15:13:41.000 296 21190.30 80.37 42876.92 47827.31 2015-10-23 15:13:42.000 296 21190.38 80.32 42876.96 47827.42 2015-10-23 15:13:43.000 296 21190.45 80.28 42877.03 47827.47 2015-10-23 15:13:44.000 296 21190.53 80.23 42877.09 47827.59 2015-10-23 15:13:45.000 296 21190.61 80.17 42877.16 47827.66 2015-10-23 15:13:46.000 296 21190.69 80.12 42877.27 47827.77 2015-10-23 15:13:47.000 296 21190.72 80.09 42877.31 47827.87 2015-10-23 15:13:48.000 296 21190.70 80.09 42877.38 47827.93 2015-10-23 15:13:49.000 296 21190.69 80.10 42877.39 47827.97 2015-10-23 15:13:50.000 296 21190.66 80.09 42877.40 47827.97 2015-10-23 15:13:51.000 296 21190.63 80.09 42877.40 47827.97 2015-10-23 15:13:52.000 296 21190.58 80.09 42877.42 47827.99 2015-10-23 15:13:53.000 296 21190.52 80.11 42877.40 47827.95 2015-10-23 15:13:54.000 296 21190.49 80.13 42877.40 47827.94 2015-10-23 15:13:55.000 296 21190.44 80.15 42877.44 47827.93 2015-10-23 15:13:56.000 296 21190.40 80.18 42877.43 47827.91 2015-10-23 15:13:57.000 296 21190.34 80.20 42877.40 47827.87 2015-10-23 15:13:58.000 296 21190.31 80.24 42877.34 47827.85 2015-10-23 15:13:59.000 296 21190.26 80.24 42877.37 47827.80 2015-10-23 15:14:00.000 296 21190.22 80.22 42877.38 47827.78 2015-10-23 15:14:01.000 296 21190.16 80.21 42877.37 47827.78 2015-10-23 15:14:02.000 296 21190.15 80.19 42877.40 47827.75 2015-10-23 15:14:03.000 296 21190.18 80.21 42877.38 47827.77 2015-10-23 15:14:04.000 296 21190.18 80.24 42877.38 47827.75 2015-10-23 15:14:05.000 296 21190.16 80.28 42877.33 47827.72 2015-10-23 15:14:06.000 296 21190.16 80.29 42877.30 47827.71 2015-10-23 15:14:07.000 296 21190.13 80.30 42877.28 47827.66 2015-10-23 15:14:08.000 296 21190.15 80.29 42877.26 47827.63 2015-10-23 15:14:09.000 296 21190.18 80.24 42877.26 47827.63 2015-10-23 15:14:10.000 296 21190.24 80.17 42877.26 47827.65 2015-10-23 15:14:11.000 296 21190.29 80.10 42877.27 47827.68 2015-10-23 15:14:12.000 296 21190.34 80.06 42877.29 47827.71 2015-10-23 15:14:13.000 296 21190.43 80.07 42877.32 47827.79 2015-10-23 15:14:14.000 296 21190.55 80.03 42877.37 47827.87 2015-10-23 15:14:15.000 296 21190.60 80.04 42877.37 47827.91 2015-10-23 15:14:16.000 296 21190.71 80.05 42877.38 47827.96 2015-10-23 15:14:17.000 296 21190.79 80.06 42877.40 47828.00 2015-10-23 15:14:18.000 296 21190.87 80.05 42877.40 47828.05 2015-10-23 15:14:19.000 296 21190.95 80.05 42877.40 47828.09 2015-10-23 15:14:20.000 296 21191.04 80.08 42877.41 47828.13 2015-10-23 15:14:21.000 296 21191.09 80.08 42877.40 47828.16 2015-10-23 15:14:22.000 296 21191.13 80.06 42877.40 47828.18 2015-10-23 15:14:23.000 296 21191.14 80.07 42877.36 47828.19 2015-10-23 15:14:24.000 296 21191.17 80.04 42877.37 47828.19 2015-10-23 15:14:25.000 296 21191.15 80.04 42877.37 47828.19 2015-10-23 15:14:26.000 296 21191.14 80.04 42877.38 47828.21 2015-10-23 15:14:27.000 296 21191.11 80.06 42877.38 47828.20 2015-10-23 15:14:28.000 296 21191.11 80.07 42877.40 47828.18 2015-10-23 15:14:29.000 296 21191.06 80.08 42877.36 47828.17 2015-10-23 15:14:30.000 296 21191.02 80.11 42877.35 47828.14 2015-10-23 15:14:31.000 296 21190.98 80.16 42877.33 47828.11 2015-10-23 15:14:32.000 296 21190.93 80.22 42877.31 47828.11 2015-10-23 15:14:33.000 296 21190.95 80.25 42877.24 47828.05 2015-10-23 15:14:34.000 296 21190.96 80.28 42877.20 47827.99 2015-10-23 15:14:35.000 296 21190.99 80.30 42877.20 47827.97 2015-10-23 15:14:36.000 296 21191.00 80.31 42877.17 47827.98 2015-10-23 15:14:37.000 296 21191.04 80.36 42877.17 47827.95 2015-10-23 15:14:38.000 296 21191.07 80.41 42877.12 47827.94 2015-10-23 15:14:39.000 296 21191.07 80.44 42877.11 47827.95 2015-10-23 15:14:40.000 296 21191.06 80.50 42877.07 47827.91 2015-10-23 15:14:41.000 296 21191.03 80.55 42877.05 47827.88 2015-10-23 15:14:42.000 296 21190.99 80.60 42876.99 47827.86 2015-10-23 15:14:43.000 296 21190.92 80.65 42876.95 47827.79 2015-10-23 15:14:44.000 296 21190.90 80.65 42876.95 47827.73 2015-10-23 15:14:45.000 296 21190.87 80.65 42876.94 47827.68 2015-10-23 15:14:46.000 296 21190.85 80.65 42876.88 47827.66 2015-10-23 15:14:47.000 296 21190.82 80.66 42876.84 47827.60 2015-10-23 15:14:48.000 296 21190.83 80.67 42876.85 47827.63 2015-10-23 15:14:49.000 296 21190.79 80.67 42876.83 47827.56 2015-10-23 15:14:50.000 296 21190.82 80.65 42876.79 47827.54 2015-10-23 15:14:51.000 296 21190.88 80.63 42876.80 47827.58 2015-10-23 15:14:52.000 296 21190.87 80.63 42876.83 47827.58 2015-10-23 15:14:53.000 296 21190.92 80.69 42876.82 47827.60 2015-10-23 15:14:54.000 296 21190.94 80.76 42876.77 47827.59 2015-10-23 15:14:55.000 296 21190.90 80.78 42876.74 47827.59 2015-10-23 15:14:56.000 296 21190.90 80.81 42876.69 47827.57 2015-10-23 15:14:57.000 296 21190.89 80.84 42876.70 47827.56 2015-10-23 15:14:58.000 296 21190.83 80.87 42876.70 47827.52 2015-10-23 15:14:59.000 296 21190.81 80.88 42876.72 47827.51 2015-10-23 15:15:00.000 296 21190.78 80.90 42876.78 47827.54 2015-10-23 15:15:01.000 296 21190.76 80.92 42876.82 47827.52 2015-10-23 15:15:02.000 296 21190.71 80.96 42876.83 47827.54 2015-10-23 15:15:03.000 296 21190.67 80.98 42876.85 47827.52 2015-10-23 15:15:04.000 296 21190.62 81.03 42876.86 47827.54 2015-10-23 15:15:05.000 296 21190.57 81.11 42876.86 47827.52 2015-10-23 15:15:06.000 296 21190.53 81.13 42876.86 47827.47 2015-10-23 15:15:07.000 296 21190.47 81.17 42876.82 47827.43 2015-10-23 15:15:08.000 296 21190.44 81.20 42876.80 47827.38 2015-10-23 15:15:09.000 296 21190.35 81.24 42876.78 47827.35 2015-10-23 15:15:10.000 296 21190.31 81.28 42876.80 47827.31 2015-10-23 15:15:11.000 296 21190.25 81.31 42876.76 47827.26 2015-10-23 15:15:12.000 296 21190.23 81.34 42876.73 47827.22 2015-10-23 15:15:13.000 296 21190.22 81.35 42876.73 47827.23 2015-10-23 15:15:14.000 296 21190.19 81.36 42876.71 47827.19 2015-10-23 15:15:15.000 296 21190.18 81.37 42876.69 47827.17 2015-10-23 15:15:16.000 296 21190.15 81.37 42876.70 47827.18 2015-10-23 15:15:17.000 296 21190.11 81.36 42876.75 47827.16 2015-10-23 15:15:18.000 296 21190.11 81.34 42876.73 47827.15 2015-10-23 15:15:19.000 296 21190.07 81.36 42876.72 47827.16 2015-10-23 15:15:20.000 296 21190.06 81.39 42876.74 47827.13 2015-10-23 15:15:21.000 296 21190.03 81.40 42876.71 47827.13 2015-10-23 15:15:22.000 296 21189.97 81.39 42876.69 47827.10 2015-10-23 15:15:23.000 296 21189.97 81.34 42876.70 47827.09 2015-10-23 15:15:24.000 296 21189.97 81.30 42876.72 47827.10 2015-10-23 15:15:25.000 296 21189.99 81.28 42876.72 47827.11 2015-10-23 15:15:26.000 296 21189.98 81.28 42876.73 47827.12 2015-10-23 15:15:27.000 296 21190.02 81.28 42876.74 47827.11 2015-10-23 15:15:28.000 296 21190.12 81.26 42876.76 47827.13 2015-10-23 15:15:29.000 296 21190.23 81.22 42876.72 47827.16 2015-10-23 15:15:30.000 296 21190.35 81.15 42876.73 47827.19 2015-10-23 15:15:31.000 296 21190.38 81.10 42876.78 47827.27 2015-10-23 15:15:32.000 296 21190.46 81.05 42876.78 47827.31 2015-10-23 15:15:33.000 296 21190.51 81.00 42876.81 47827.37 2015-10-23 15:15:34.000 296 21190.56 80.97 42876.80 47827.42 2015-10-23 15:15:35.000 296 21190.65 80.94 42876.83 47827.46 2015-10-23 15:15:36.000 296 21190.75 80.93 42876.82 47827.52 2015-10-23 15:15:37.000 296 21190.82 80.92 42876.83 47827.53 2015-10-23 15:15:38.000 296 21190.90 80.87 42876.83 47827.55 2015-10-23 15:15:39.000 296 21190.95 80.79 42876.85 47827.58 2015-10-23 15:15:40.000 296 21190.99 80.74 42876.85 47827.64 2015-10-23 15:15:41.000 296 21191.01 80.72 42876.88 47827.66 2015-10-23 15:15:42.000 296 21191.09 80.71 42876.92 47827.72 2015-10-23 15:15:43.000 296 21191.14 80.71 42876.93 47827.76 2015-10-23 15:15:44.000 296 21191.15 80.70 42876.91 47827.80 2015-10-23 15:15:45.000 296 21191.13 80.70 42876.96 47827.80 2015-10-23 15:15:46.000 296 21191.13 80.70 42876.99 47827.81 2015-10-23 15:15:47.000 296 21191.09 80.70 42876.96 47827.81 2015-10-23 15:15:48.000 296 21191.03 80.67 42876.99 47827.76 2015-10-23 15:15:49.000 296 21191.01 80.68 42877.01 47827.79 2015-10-23 15:15:50.000 296 21190.97 80.67 42876.97 47827.80 2015-10-23 15:15:51.000 296 21190.88 80.72 42876.96 47827.77 2015-10-23 15:15:52.000 296 21190.84 80.76 42876.95 47827.72 2015-10-23 15:15:53.000 296 21190.81 80.77 42876.94 47827.69 2015-10-23 15:15:54.000 296 21190.80 80.76 42876.91 47827.66 2015-10-23 15:15:55.000 296 21190.77 80.72 42876.92 47827.63 2015-10-23 15:15:56.000 296 21190.76 80.70 42876.94 47827.62 2015-10-23 15:15:57.000 296 21190.76 80.71 42876.92 47827.63 2015-10-23 15:15:58.000 296 21190.75 80.72 42876.91 47827.62 2015-10-23 15:15:59.000 296 21190.74 80.73 42876.89 47827.61 2015-10-23 15:16:00.000 296 21190.77 80.71 42876.91 47827.60 2015-10-23 15:16:01.000 296 21190.81 80.70 42876.91 47827.61 2015-10-23 15:16:02.000 296 21190.81 80.73 42876.87 47827.64 2015-10-23 15:16:03.000 296 21190.83 80.77 42876.88 47827.64 2015-10-23 15:16:04.000 296 21190.85 80.80 42876.87 47827.63 2015-10-23 15:16:05.000 296 21190.86 80.84 42876.88 47827.63 2015-10-23 15:16:06.000 296 21190.89 80.91 42876.87 47827.62 2015-10-23 15:16:07.000 296 21190.93 80.89 42876.86 47827.63 2015-10-23 15:16:08.000 296 21190.94 80.90 42876.88 47827.63 2015-10-23 15:16:09.000 296 21190.97 80.90 42876.92 47827.67 2015-10-23 15:16:10.000 296 21190.92 80.91 42876.93 47827.69 2015-10-23 15:16:11.000 296 21190.84 80.91 42876.96 47827.69 2015-10-23 15:16:12.000 296 21190.77 80.94 42876.98 47827.67 2015-10-23 15:16:13.000 296 21190.74 80.97 42876.98 47827.65 2015-10-23 15:16:14.000 296 21190.69 81.00 42876.99 47827.65 2015-10-23 15:16:15.000 296 21190.66 81.01 42876.98 47827.64 2015-10-23 15:16:16.000 296 21190.62 81.02 42876.97 47827.61 2015-10-23 15:16:17.000 296 21190.55 81.01 42876.97 47827.63 2015-10-23 15:16:18.000 296 21190.50 81.01 42876.98 47827.58 2015-10-23 15:16:19.000 296 21190.46 81.04 42876.97 47827.55 2015-10-23 15:16:20.000 296 21190.44 81.05 42876.96 47827.53 2015-10-23 15:16:21.000 296 21190.43 81.07 42876.95 47827.51 2015-10-23 15:16:22.000 296 21190.43 81.02 42876.92 47827.47 2015-10-23 15:16:23.000 296 21190.39 80.99 42876.92 47827.47 2015-10-23 15:16:24.000 296 21190.35 80.98 42876.94 47827.47 2015-10-23 15:16:25.000 296 21190.32 80.99 42876.98 47827.46 2015-10-23 15:16:26.000 296 21190.32 80.98 42876.97 47827.46 2015-10-23 15:16:27.000 296 21190.34 80.97 42876.96 47827.45 2015-10-23 15:16:28.000 296 21190.37 81.01 42876.99 47827.46 2015-10-23 15:16:29.000 296 21190.36 81.05 42877.00 47827.48 2015-10-23 15:16:30.000 296 21190.40 81.02 42876.99 47827.51 2015-10-23 15:16:31.000 296 21190.41 81.03 42876.99 47827.49 2015-10-23 15:16:32.000 296 21190.47 81.05 42877.02 47827.53 2015-10-23 15:16:33.000 296 21190.54 81.03 42877.01 47827.58 2015-10-23 15:16:34.000 296 21190.60 81.01 42877.05 47827.62 2015-10-23 15:16:35.000 296 21190.66 81.03 42877.05 47827.63 2015-10-23 15:16:36.000 296 21190.74 81.05 42877.03 47827.65 2015-10-23 15:16:37.000 296 21190.79 81.05 42877.02 47827.70 2015-10-23 15:16:38.000 296 21190.82 81.05 42877.06 47827.72 2015-10-23 15:16:39.000 296 21190.85 81.07 42877.07 47827.72 2015-10-23 15:16:40.000 296 21190.86 81.05 42877.10 47827.76 2015-10-23 15:16:41.000 296 21190.88 81.04 42877.10 47827.81 2015-10-23 15:16:42.000 296 21190.86 81.04 42877.09 47827.80 2015-10-23 15:16:43.000 296 21190.83 81.07 42877.07 47827.81 2015-10-23 15:16:44.000 296 21190.80 81.10 42877.07 47827.78 2015-10-23 15:16:45.000 296 21190.79 81.07 42877.08 47827.80 2015-10-23 15:16:46.000 296 21190.79 81.06 42877.09 47827.80 2015-10-23 15:16:47.000 296 21190.76 81.08 42877.13 47827.78 2015-10-23 15:16:48.000 296 21190.73 81.08 42877.14 47827.79 2015-10-23 15:16:49.000 296 21190.68 81.07 42877.16 47827.80 2015-10-23 15:16:50.000 296 21190.60 81.06 42877.16 47827.77 2015-10-23 15:16:51.000 296 21190.61 81.01 42877.19 47827.79 2015-10-23 15:16:52.000 296 21190.62 80.95 42877.26 47827.79 2015-10-23 15:16:53.000 296 21190.61 80.94 42877.31 47827.81 2015-10-23 15:16:54.000 296 21190.66 80.91 42877.28 47827.85 2015-10-23 15:16:55.000 296 21190.75 80.92 42877.28 47827.88 2015-10-23 15:16:56.000 296 21190.82 80.93 42877.26 47827.92 2015-10-23 15:16:57.000 296 21190.93 80.89 42877.26 47827.96 2015-10-23 15:16:58.000 296 21191.04 80.85 42877.27 47827.98 2015-10-23 15:16:59.000 296 21191.13 80.78 42877.30 47828.05 2015-10-23 15:17:00.000 296 21191.21 80.76 42877.31 47828.10 2015-10-23 15:17:01.000 296 21191.32 80.72 42877.32 47828.15 2015-10-23 15:17:02.000 296 21191.39 80.69 42877.33 47828.19 2015-10-23 15:17:03.000 296 21191.48 80.66 42877.37 47828.26 2015-10-23 15:17:04.000 296 21191.55 80.64 42877.37 47828.30 2015-10-23 15:17:05.000 296 21191.63 80.67 42877.35 47828.35 2015-10-23 15:17:06.000 296 21191.69 80.64 42877.38 47828.41 2015-10-23 15:17:07.000 296 21191.71 80.64 42877.42 47828.44 2015-10-23 15:17:08.000 296 21191.71 80.69 42877.39 47828.45 2015-10-23 15:17:09.000 296 21191.70 80.74 42877.32 47828.44 2015-10-23 15:17:10.000 296 21191.74 80.74 42877.35 47828.43 2015-10-23 15:17:11.000 296 21191.71 80.71 42877.35 47828.43 2015-10-23 15:17:12.000 296 21191.67 80.67 42877.38 47828.43 2015-10-23 15:17:13.000 296 21191.63 80.68 42877.42 47828.44 2015-10-23 15:17:14.000 296 21191.60 80.73 42877.43 47828.46 2015-10-23 15:17:15.000 296 21191.56 80.74 42877.43 47828.46 2015-10-23 15:17:16.000 296 21191.52 80.77 42877.47 47828.43 2015-10-23 15:17:17.000 296 21191.50 80.79 42877.46 47828.43 2015-10-23 15:17:18.000 296 21191.52 80.78 42877.49 47828.44 2015-10-23 15:17:19.000 296 21191.47 80.78 42877.51 47828.46 2015-10-23 15:17:20.000 296 21191.48 80.79 42877.50 47828.44 2015-10-23 15:17:21.000 296 21191.48 80.78 42877.52 47828.47 2015-10-23 15:17:22.000 296 21191.48 80.77 42877.54 47828.49 2015-10-23 15:17:23.000 296 21191.47 80.77 42877.58 47828.49 2015-10-23 15:17:24.000 296 21191.46 80.74 42877.63 47828.53 2015-10-23 15:17:25.000 296 21191.44 80.76 42877.67 47828.55 2015-10-23 15:17:26.000 296 21191.33 80.81 42877.72 47828.55 2015-10-23 15:17:27.000 296 21191.22 80.89 42877.69 47828.53 2015-10-23 15:17:28.000 296 21191.16 80.91 42877.69 47828.50 2015-10-23 15:17:29.000 296 21191.12 80.88 42877.69 47828.48 2015-10-23 15:17:30.000 296 21191.11 80.85 42877.74 47828.49 2015-10-23 15:17:31.000 296 21191.07 80.90 42877.81 47828.50 2015-10-23 15:17:32.000 296 21191.01 80.94 42877.80 47828.54 2015-10-23 15:17:33.000 296 21190.92 81.00 42877.80 47828.50 2015-10-23 15:17:34.000 296 21190.89 81.03 42877.78 47828.48 2015-10-23 15:17:35.000 296 21190.89 81.08 42877.81 47828.48 2015-10-23 15:17:36.000 296 21190.92 81.09 42877.81 47828.46 2015-10-23 15:17:37.000 296 21190.94 81.06 42877.85 47828.48 2015-10-23 15:17:38.000 296 21191.00 81.06 42877.86 47828.53 2015-10-23 15:17:39.000 296 21191.04 81.08 42877.88 47828.56 2015-10-23 15:17:40.000 296 21191.07 81.09 42877.91 47828.61 2015-10-23 15:17:41.000 296 21191.10 81.12 42877.93 47828.62 2015-10-23 15:17:42.000 296 21191.10 81.18 42877.90 47828.63 2015-10-23 15:17:43.000 296 21191.10 81.24 42877.89 47828.62 2015-10-23 15:17:44.000 296 21191.11 81.28 42877.86 47828.62 2015-10-23 15:17:45.000 296 21191.10 81.29 42877.85 47828.58 2015-10-23 15:17:46.000 296 21191.08 81.34 42877.83 47828.56 2015-10-23 15:17:47.000 296 21191.09 81.37 42877.78 47828.54 2015-10-23 15:17:48.000 296 21191.08 81.34 42877.76 47828.52 2015-10-23 15:17:49.000 296 21191.06 81.29 42877.73 47828.48 2015-10-23 15:17:50.000 296 21191.08 81.25 42877.73 47828.50 2015-10-23 15:17:51.000 296 21191.06 81.24 42877.77 47828.47 2015-10-23 15:17:52.000 296 21191.02 81.23 42877.77 47828.49 2015-10-23 15:17:53.000 296 21190.97 81.28 42877.76 47828.48 2015-10-23 15:17:54.000 296 21190.93 81.30 42877.74 47828.45 2015-10-23 15:17:55.000 296 21190.91 81.30 42877.72 47828.41 2015-10-23 15:17:56.000 296 21190.87 81.32 42877.71 47828.37 2015-10-23 15:17:57.000 296 21190.85 81.30 42877.73 47828.37 2015-10-23 15:17:58.000 296 21190.84 81.30 42877.71 47828.37 2015-10-23 15:17:59.000 296 21190.82 81.30 42877.71 47828.35 2015-10-23 15:18:00.000 296 21190.80 81.24 42877.77 47828.35 2015-10-23 15:18:01.000 296 21190.77 81.23 42877.80 47828.36 2015-10-23 15:18:02.000 296 21190.79 81.22 42877.77 47828.40 2015-10-23 15:18:03.000 296 21190.83 81.21 42877.80 47828.42 2015-10-23 15:18:04.000 296 21190.88 81.22 42877.81 47828.45 2015-10-23 15:18:05.000 296 21190.94 81.22 42877.79 47828.49 2015-10-23 15:18:06.000 296 21190.96 81.23 42877.80 47828.51 2015-10-23 15:18:07.000 296 21191.02 81.27 42877.78 47828.51 2015-10-23 15:18:08.000 296 21191.08 81.37 42877.75 47828.52 2015-10-23 15:18:09.000 296 21191.11 81.44 42877.71 47828.50 2015-10-23 15:18:10.000 296 21191.13 81.49 42877.66 47828.45 2015-10-23 15:18:11.000 296 21191.17 81.54 42877.58 47828.41 2015-10-23 15:18:12.000 296 21191.19 81.56 42877.55 47828.38 2015-10-23 15:18:13.000 296 21191.20 81.55 42877.52 47828.34 2015-10-23 15:18:14.000 296 21191.20 81.59 42877.51 47828.35 2015-10-23 15:18:15.000 296 21191.19 81.62 42877.48 47828.31 2015-10-23 15:18:16.000 296 21191.20 81.65 42877.47 47828.28 2015-10-23 15:18:17.000 296 21191.21 81.70 42877.45 47828.25 2015-10-23 15:18:18.000 296 21191.17 81.71 42877.45 47828.26 2015-10-23 15:18:19.000 296 21191.15 81.74 42877.41 47828.23 2015-10-23 15:18:20.000 296 21191.12 81.75 42877.41 47828.19 2015-10-23 15:18:21.000 296 21191.07 81.75 42877.39 47828.17 2015-10-23 15:18:22.000 296 21191.05 81.72 42877.40 47828.17 2015-10-23 15:18:23.000 296 21190.99 81.73 42877.43 47828.13 2015-10-23 15:18:24.000 296 21190.94 81.74 42877.42 47828.12 2015-10-23 15:18:25.000 296 21190.92 81.78 42877.41 47828.12 2015-10-23 15:18:26.000 296 21190.88 81.81 42877.40 47828.08 2015-10-23 15:18:27.000 296 21190.83 81.86 42877.39 47828.06 2015-10-23 15:18:28.000 296 21190.78 81.89 42877.35 47828.04 2015-10-23 15:18:29.000 296 21190.71 81.94 42877.34 47827.98 2015-10-23 15:18:30.000 296 21190.68 82.02 42877.32 47827.95 2015-10-23 15:18:31.000 296 21190.62 82.14 42877.20 47827.89 2015-10-23 15:18:32.000 296 21190.56 82.22 42877.12 47827.80 2015-10-23 15:18:33.000 296 21190.52 82.26 42877.06 47827.69 2015-10-23 15:18:34.000 296 21190.52 82.25 42877.01 47827.63 2015-10-23 15:18:35.000 296 21190.47 82.24 42876.98 47827.58 2015-10-23 15:18:36.000 296 21190.44 82.23 42876.99 47827.57 2015-10-23 15:18:37.000 296 21190.42 82.22 42876.98 47827.52 2015-10-23 15:18:38.000 296 21190.39 82.19 42877.00 47827.50 2015-10-23 15:18:39.000 296 21190.40 82.18 42877.00 47827.50 2015-10-23 15:18:40.000 296 21190.36 82.20 42877.01 47827.51 2015-10-23 15:18:41.000 296 21190.32 82.23 42877.01 47827.51 2015-10-23 15:18:42.000 296 21190.28 82.25 42876.99 47827.48 2015-10-23 15:18:43.000 296 21190.21 82.27 42877.00 47827.44 2015-10-23 15:18:44.000 296 21190.16 82.27 42877.01 47827.42 2015-10-23 15:18:45.000 296 21190.18 82.27 42876.97 47827.42 2015-10-23 15:18:46.000 296 21190.23 82.23 42877.01 47827.40 2015-10-23 15:18:47.000 296 21190.28 82.20 42877.04 47827.43 2015-10-23 15:18:48.000 296 21190.31 82.17 42877.05 47827.47 2015-10-23 15:18:49.000 296 21190.38 82.18 42877.03 47827.50 2015-10-23 15:18:50.000 296 21190.41 82.17 42877.04 47827.53 2015-10-23 15:18:51.000 296 21190.45 82.18 42877.05 47827.55 2015-10-23 15:18:52.000 296 21190.51 82.17 42877.02 47827.56 2015-10-23 15:18:53.000 296 21190.58 82.17 42877.03 47827.57 2015-10-23 15:18:54.000 296 21190.65 82.13 42877.01 47827.61 2015-10-23 15:18:55.000 296 21190.71 82.09 42877.03 47827.63 2015-10-23 15:18:56.000 296 21190.79 82.06 42876.98 47827.68 2015-10-23 15:18:57.000 296 21190.84 82.01 42877.00 47827.69 2015-10-23 15:18:58.000 296 21190.92 81.96 42877.02 47827.75 2015-10-23 15:18:59.000 296 21191.04 81.94 42877.08 47827.80 2015-10-23 15:19:00.000 296 21191.11 81.93 42877.08 47827.84 2015-10-23 15:19:01.000 296 21191.13 81.95 42877.08 47827.87 2015-10-23 15:19:02.000 296 21191.21 81.97 42877.06 47827.91 2015-10-23 15:19:03.000 296 21191.21 82.00 42877.07 47827.95 2015-10-23 15:19:04.000 296 21191.26 82.02 42877.06 47827.96 2015-10-23 15:19:05.000 296 21191.29 82.02 42877.07 47827.99 2015-10-23 15:19:06.000 296 21191.30 82.03 42877.10 47827.99 2015-10-23 15:19:07.000 296 21191.32 82.04 42877.10 47827.99 2015-10-23 15:19:08.000 296 21191.29 82.04 42877.14 47828.04 2015-10-23 15:19:09.000 296 21191.23 82.07 42877.15 47828.01 2015-10-23 15:19:10.000 296 21191.17 82.10 42877.18 47828.04 2015-10-23 15:19:11.000 296 21191.13 82.10 42877.19 47828.02 2015-10-23 15:19:12.000 296 21191.09 82.08 42877.21 47828.01 2015-10-23 15:19:13.000 296 21190.98 82.04 42877.25 47828.01 2015-10-23 15:19:14.000 296 21190.89 82.02 42877.30 47828.00 2015-10-23 15:19:15.000 296 21190.87 82.04 42877.32 47828.01 2015-10-23 15:19:16.000 296 21190.85 82.08 42877.35 47828.01 2015-10-23 15:19:17.000 296 21190.85 82.11 42877.31 47828.01 2015-10-23 15:19:18.000 296 21190.86 82.14 42877.30 47828.00 2015-10-23 15:19:19.000 296 21190.90 82.18 42877.27 47827.97 2015-10-23 15:19:20.000 296 21190.94 82.20 42877.22 47827.95 2015-10-23 15:19:21.000 296 21190.96 82.19 42877.16 47827.92 2015-10-23 15:19:22.000 296 21191.00 82.20 42877.14 47827.91 2015-10-23 15:19:23.000 296 21191.02 82.18 42877.13 47827.90 2015-10-23 15:19:24.000 296 21191.06 82.11 42877.15 47827.92 2015-10-23 15:19:25.000 296 21191.10 82.12 42877.15 47827.91 2015-10-23 15:19:26.000 296 21191.15 82.14 42877.17 47827.96 2015-10-23 15:19:27.000 296 21191.19 82.19 42877.16 47828.02 2015-10-23 15:19:28.000 296 21191.21 82.22 42877.17 47828.01 2015-10-23 15:19:29.000 296 21191.17 82.27 42877.20 47828.02 2015-10-23 15:19:30.000 296 21191.13 82.31 42877.20 47828.03 2015-10-23 15:19:31.000 296 21191.07 82.35 42877.20 47827.99 2015-10-23 15:19:32.000 296 21191.02 82.38 42877.18 47828.01 2015-10-23 15:19:33.000 296 21190.97 82.41 42877.20 47827.97 2015-10-23 15:19:34.000 296 21190.89 82.44 42877.19 47827.95 2015-10-23 15:19:35.000 296 21190.81 82.47 42877.21 47827.96 2015-10-23 15:19:36.000 296 21190.76 82.50 42877.22 47827.89 2015-10-23 15:19:37.000 296 21190.68 82.51 42877.21 47827.88 2015-10-23 15:19:38.000 296 21190.61 82.51 42877.21 47827.83 2015-10-23 15:19:39.000 296 21190.57 82.50 42877.19 47827.78 2015-10-23 15:19:40.000 296 21190.55 82.49 42877.19 47827.77 2015-10-23 15:19:41.000 296 21190.55 82.52 42877.20 47827.75 2015-10-23 15:19:42.000 296 21190.53 82.51 42877.16 47827.74 2015-10-23 15:19:43.000 296 21190.56 82.48 42877.15 47827.72 2015-10-23 15:19:44.000 296 21190.59 82.46 42877.12 47827.72 2015-10-23 15:19:45.000 296 21190.61 82.45 42877.15 47827.73 2015-10-23 15:19:46.000 296 21190.62 82.45 42877.14 47827.75 2015-10-23 15:19:47.000 296 21190.65 82.45 42877.12 47827.76 2015-10-23 15:19:48.000 296 21190.70 82.44 42877.14 47827.77 2015-10-23 15:19:49.000 296 21190.71 82.45 42877.10 47827.77 2015-10-23 15:19:50.000 296 21190.70 82.47 42877.12 47827.79 2015-10-23 15:19:51.000 296 21190.70 82.50 42877.14 47827.79 2015-10-23 15:19:52.000 296 21190.71 82.52 42877.12 47827.78 2015-10-23 15:19:53.000 296 21190.71 82.57 42877.13 47827.79 2015-10-23 15:19:54.000 296 21190.69 82.64 42877.15 47827.79 2015-10-23 15:19:55.000 296 21190.65 82.69 42877.12 47827.79 2015-10-23 15:19:56.000 296 21190.64 82.74 42877.11 47827.75 2015-10-23 15:19:57.000 296 21190.60 82.80 42877.10 47827.71 2015-10-23 15:19:58.000 296 21190.57 82.85 42877.06 47827.71 2015-10-23 15:19:59.000 296 21190.54 82.89 42877.05 47827.62 2015-10-23 15:20:00.000 296 21190.53 82.89 42877.06 47827.62 2015-10-23 15:20:01.000 296 21190.57 82.89 42877.05 47827.64 2015-10-23 15:20:02.000 296 21190.59 82.91 42877.05 47827.63 2015-10-23 15:20:03.000 296 21190.61 82.95 42877.07 47827.66 2015-10-23 15:20:04.000 296 21190.66 82.94 42877.09 47827.68 2015-10-23 15:20:05.000 296 21190.67 82.93 42877.09 47827.67 2015-10-23 15:20:06.000 296 21190.67 82.92 42877.08 47827.68 2015-10-23 15:20:07.000 296 21190.69 82.88 42877.08 47827.70 2015-10-23 15:20:08.000 296 21190.67 82.82 42877.09 47827.72 2015-10-23 15:20:09.000 296 21190.69 82.77 42877.13 47827.74 2015-10-23 15:20:10.000 296 21190.68 82.73 42877.14 47827.73 2015-10-23 15:20:11.000 296 21190.71 82.72 42877.15 47827.77 2015-10-23 15:20:12.000 296 21190.76 82.68 42877.15 47827.78 2015-10-23 15:20:13.000 296 21190.80 82.66 42877.15 47827.78 2015-10-23 15:20:14.000 296 21190.85 82.62 42877.15 47827.84 2015-10-23 15:20:15.000 296 21190.84 82.59 42877.17 47827.84 2015-10-23 15:20:16.000 296 21190.82 82.56 42877.19 47827.85 2015-10-23 15:20:17.000 296 21190.83 82.53 42877.20 47827.86 2015-10-23 15:20:18.000 296 21190.80 82.53 42877.22 47827.85 2015-10-23 15:20:19.000 296 21190.78 82.55 42877.24 47827.86 2015-10-23 15:20:20.000 296 21190.78 82.57 42877.24 47827.88 2015-10-23 15:20:21.000 296 21190.79 82.58 42877.25 47827.88 2015-10-23 15:20:22.000 296 21190.79 82.56 42877.24 47827.91 2015-10-23 15:20:23.000 296 21190.78 82.48 42877.26 47827.89 2015-10-23 15:20:24.000 296 21190.75 82.44 42877.31 47827.89 2015-10-23 15:20:25.000 296 21190.75 82.38 42877.37 47827.92 2015-10-23 15:20:26.000 296 21190.78 82.32 42877.38 47827.97 2015-10-23 15:20:27.000 296 21190.82 82.27 42877.39 47828.01 2015-10-23 15:20:28.000 296 21190.87 82.24 42877.42 47828.05 2015-10-23 15:20:29.000 296 21190.98 82.23 42877.47 47828.12 2015-10-23 15:20:30.000 296 21191.09 82.24 42877.48 47828.17 2015-10-23 15:20:31.000 296 21191.17 82.23 42877.44 47828.20 2015-10-23 15:20:32.000 296 21191.28 82.20 42877.42 47828.25 2015-10-23 15:20:33.000 296 21191.35 82.18 42877.40 47828.30 2015-10-23 15:20:34.000 296 21191.44 82.13 42877.39 47828.34 2015-10-23 15:20:35.000 296 21191.51 82.10 42877.41 47828.35 2015-10-23 15:20:36.000 296 21191.57 82.04 42877.43 47828.38 2015-10-23 15:20:37.000 296 21191.56 81.96 42877.46 47828.42 2015-10-23 15:20:38.000 296 21191.57 81.91 42877.48 47828.44 2015-10-23 15:20:39.000 296 21191.58 81.85 42877.52 47828.48 2015-10-23 15:20:40.000 296 21191.60 81.79 42877.55 47828.53 2015-10-23 15:20:41.000 296 21191.60 81.70 42877.62 47828.57 2015-10-23 15:20:42.000 296 21191.55 81.67 42877.68 47828.62 2015-10-23 15:20:43.000 296 21191.46 81.63 42877.75 47828.63 2015-10-23 15:20:44.000 296 21191.41 81.65 42877.79 47828.67 2015-10-23 15:20:45.000 296 21191.34 81.68 42877.83 47828.70 2015-10-23 15:20:46.000 296 21191.25 81.74 42877.88 47828.70 2015-10-23 15:20:47.000 296 21191.13 81.77 42877.94 47828.71 2015-10-23 15:20:48.000 296 21191.00 81.82 42877.97 47828.70 2015-10-23 15:20:49.000 296 21190.84 81.82 42878.00 47828.65 2015-10-23 15:20:50.000 296 21190.73 81.86 42878.02 47828.62 2015-10-23 15:20:51.000 296 21190.65 81.95 42878.03 47828.55 2015-10-23 15:20:52.000 296 21190.59 81.98 42878.02 47828.54 2015-10-23 15:20:53.000 296 21190.55 82.00 42878.02 47828.50 2015-10-23 15:20:54.000 296 21190.54 82.01 42878.00 47828.50 2015-10-23 15:20:55.000 296 21190.56 82.02 42877.99 47828.49 2015-10-23 15:20:56.000 296 21190.57 82.05 42878.04 47828.50 2015-10-23 15:20:57.000 296 21190.60 82.06 42878.02 47828.52 2015-10-23 15:20:58.000 296 21190.64 82.05 42878.01 47828.51 2015-10-23 15:20:59.000 296 21190.69 81.99 42878.00 47828.55 2015-10-23 15:21:00.000 296 21190.73 81.95 42878.00 47828.56 2015-10-23 15:21:01.000 296 21190.77 81.93 42877.99 47828.56 2015-10-23 15:21:02.000 296 21190.81 81.86 42877.98 47828.56 2015-10-23 15:21:03.000 296 21190.89 81.79 42877.99 47828.60 2015-10-23 15:21:04.000 296 21190.98 81.71 42878.02 47828.64 2015-10-23 15:21:05.000 296 21191.05 81.67 42878.01 47828.67 2015-10-23 15:21:06.000 296 21191.11 81.63 42878.03 47828.72 2015-10-23 15:21:07.000 296 21191.21 81.60 42878.01 47828.74 2015-10-23 15:21:08.000 296 21191.31 81.58 42878.02 47828.80 2015-10-23 15:21:09.000 296 21191.39 81.54 42878.02 47828.83 2015-10-23 15:21:10.000 296 21191.44 81.54 42878.04 47828.88 2015-10-23 15:21:11.000 296 21191.50 81.50 42878.00 47828.90 2015-10-23 15:21:12.000 296 21191.57 81.49 42878.00 47828.93 2015-10-23 15:21:13.000 296 21191.60 81.49 42878.05 47828.96 2015-10-23 15:21:14.000 296 21191.61 81.47 42878.08 47829.00 2015-10-23 15:21:15.000 296 21191.61 81.46 42878.08 47829.00 2015-10-23 15:21:16.000 296 21191.57 81.46 42878.10 47829.02 2015-10-23 15:21:17.000 296 21191.53 81.48 42878.08 47829.01 2015-10-23 15:21:18.000 296 21191.46 81.48 42878.07 47828.99 2015-10-23 15:21:19.000 296 21191.43 81.48 42878.07 47829.00 2015-10-23 15:21:20.000 296 21191.36 81.48 42878.09 47828.97 2015-10-23 15:21:21.000 296 21191.26 81.48 42878.10 47828.93 2015-10-23 15:21:22.000 296 21191.23 81.46 42878.13 47828.90 2015-10-23 15:21:23.000 296 21191.21 81.46 42878.14 47828.90 2015-10-23 15:21:24.000 296 21191.25 81.46 42878.14 47828.88 2015-10-23 15:21:25.000 296 21191.28 81.46 42878.13 47828.90 2015-10-23 15:21:26.000 296 21191.26 81.41 42878.14 47828.90 2015-10-23 15:21:27.000 296 21191.29 81.37 42878.15 47828.92 2015-10-23 15:21:28.000 296 21191.33 81.36 42878.15 47828.94 2015-10-23 15:21:29.000 296 21191.39 81.37 42878.15 47828.97 2015-10-23 15:21:30.000 296 21191.38 81.43 42878.15 47829.01 2015-10-23 15:21:31.000 296 21191.42 81.51 42878.10 47828.99 2015-10-23 15:21:32.000 296 21191.41 81.58 42878.07 47828.96 2015-10-23 15:21:33.000 296 21191.45 81.62 42878.02 47828.93 2015-10-23 15:21:34.000 296 21191.49 81.65 42877.98 47828.92 2015-10-23 15:21:35.000 296 21191.51 81.69 42877.93 47828.90 2015-10-23 15:21:36.000 296 21191.52 81.74 42877.91 47828.87 2015-10-23 15:21:37.000 296 21191.55 81.75 42877.90 47828.84 2015-10-23 15:21:38.000 296 21191.58 81.76 42877.90 47828.83 2015-10-23 15:21:39.000 296 21191.57 81.81 42877.84 47828.81 2015-10-23 15:21:40.000 296 21191.58 81.83 42877.81 47828.81 2015-10-23 15:21:41.000 296 21191.54 81.85 42877.80 47828.78 2015-10-23 15:21:42.000 296 21191.53 81.86 42877.82 47828.76 2015-10-23 15:21:43.000 296 21191.44 81.89 42877.82 47828.72 2015-10-23 15:21:44.000 296 21191.35 81.91 42877.79 47828.68 2015-10-23 15:21:45.000 296 21191.27 81.94 42877.73 47828.63 2015-10-23 15:21:46.000 296 21191.18 81.99 42877.68 47828.57 2015-10-23 15:21:47.000 296 21191.09 82.03 42877.63 47828.48 2015-10-23 15:21:48.000 296 21191.04 82.04 42877.59 47828.42 2015-10-23 15:21:49.000 296 21191.03 81.99 42877.57 47828.35 2015-10-23 15:21:50.000 296 21190.98 81.93 42877.56 47828.31 2015-10-23 15:21:51.000 296 21190.95 81.93 42877.53 47828.29 2015-10-23 15:21:52.000 296 21190.90 81.95 42877.52 47828.27 2015-10-23 15:21:53.000 296 21190.87 81.98 42877.53 47828.25 2015-10-23 15:21:54.000 296 21190.86 82.00 42877.50 47828.23 2015-10-23 15:21:55.000 296 21190.88 82.01 42877.49 47828.23 2015-10-23 15:21:56.000 296 21190.87 82.03 42877.52 47828.21 2015-10-23 15:21:57.000 296 21190.88 82.04 42877.51 47828.21 2015-10-23 15:21:58.000 296 21190.94 82.06 42877.50 47828.23 2015-10-23 15:21:59.000 296 21190.93 82.10 42877.55 47828.24 2015-10-23 15:22:00.000 296 21190.90 82.16 42877.53 47828.24 2015-10-23 15:22:01.000 296 21190.89 82.24 42877.51 47828.24 2015-10-23 15:22:02.000 296 21190.91 82.33 42877.51 47828.20 2015-10-23 15:22:03.000 296 21190.87 82.47 42877.49 47828.21 2015-10-23 15:22:04.000 296 21190.86 82.63 42877.40 47828.15 2015-10-23 15:22:05.000 296 21190.83 82.72 42877.37 47828.11 2015-10-23 15:22:06.000 296 21190.81 82.76 42877.32 47828.02 2015-10-23 15:22:07.000 296 21190.80 82.77 42877.24 47827.97 2015-10-23 15:22:08.000 296 21190.78 82.80 42877.22 47827.93 2015-10-23 15:22:09.000 296 21190.76 82.81 42877.22 47827.90 2015-10-23 15:22:10.000 296 21190.77 82.81 42877.20 47827.86 2015-10-23 15:22:11.000 296 21190.78 82.81 42877.21 47827.88 2015-10-23 15:22:12.000 296 21190.74 82.82 42877.23 47827.90 2015-10-23 15:22:13.000 296 21190.76 82.84 42877.19 47827.87 2015-10-23 15:22:14.000 296 21190.80 82.84 42877.15 47827.89 2015-10-23 15:22:15.000 296 21190.82 82.85 42877.18 47827.91 2015-10-23 15:22:16.000 296 21190.87 82.78 42877.21 47827.91 2015-10-23 15:22:17.000 296 21190.84 82.73 42877.22 47827.91 2015-10-23 15:22:18.000 296 21190.81 82.69 42877.26 47827.93 2015-10-23 15:22:19.000 296 21190.81 82.68 42877.28 47827.93 2015-10-23 15:22:20.000 296 21190.80 82.70 42877.29 47827.96 2015-10-23 15:22:21.000 296 21190.77 82.69 42877.31 47827.95 2015-10-23 15:22:22.000 296 21190.73 82.70 42877.31 47827.97 2015-10-23 15:22:23.000 296 21190.71 82.69 42877.32 47827.95 2015-10-23 15:22:24.000 296 21190.66 82.70 42877.30 47827.93 2015-10-23 15:22:25.000 296 21190.64 82.67 42877.30 47827.91 2015-10-23 15:22:26.000 296 21190.60 82.60 42877.33 47827.91 2015-10-23 15:22:27.000 296 21190.58 82.57 42877.36 47827.93 2015-10-23 15:22:28.000 296 21190.56 82.56 42877.40 47827.95 2015-10-23 15:22:29.000 296 21190.54 82.55 42877.45 47827.98 2015-10-23 15:22:30.000 296 21190.52 82.55 42877.43 47828.00 2015-10-23 15:22:31.000 296 21190.50 82.53 42877.40 47827.97 2015-10-23 15:22:32.000 296 21190.52 82.53 42877.42 47828.01 2015-10-23 15:22:33.000 296 21190.53 82.53 42877.44 47827.99 2015-10-23 15:22:34.000 296 21190.52 82.53 42877.43 47828.01 2015-10-23 15:22:35.000 296 21190.49 82.53 42877.46 47828.02 2015-10-23 15:22:36.000 296 21190.50 82.50 42877.44 47828.00 2015-10-23 15:22:37.000 296 21190.51 82.47 42877.45 47828.02 2015-10-23 15:22:38.000 296 21190.54 82.47 42877.48 47828.01 2015-10-23 15:22:39.000 296 21190.59 82.44 42877.53 47828.07 2015-10-23 15:22:40.000 296 21190.60 82.42 42877.55 47828.11 2015-10-23 15:22:41.000 296 21190.61 82.46 42877.58 47828.13 2015-10-23 15:22:42.000 296 21190.59 82.50 42877.61 47828.15 2015-10-23 15:22:43.000 296 21190.58 82.54 42877.59 47828.17 2015-10-23 15:22:44.000 296 21190.57 82.55 42877.57 47828.15 2015-10-23 15:22:45.000 296 21190.59 82.55 42877.63 47828.13 2015-10-23 15:22:46.000 296 21190.56 82.54 42877.65 47828.17 2015-10-23 15:22:47.000 296 21190.53 82.56 42877.65 47828.18 2015-10-23 15:22:48.000 296 21190.50 82.58 42877.68 47828.17 2015-10-23 15:22:49.000 296 21190.46 82.60 42877.69 47828.16 2015-10-23 15:22:50.000 296 21190.44 82.59 42877.69 47828.16 2015-10-23 15:22:51.000 296 21190.39 82.62 42877.75 47828.18 2015-10-23 15:22:52.000 296 21190.36 82.66 42877.73 47828.17 2015-10-23 15:22:53.000 296 21190.34 82.74 42877.69 47828.16 2015-10-23 15:22:54.000 296 21190.27 82.82 42877.67 47828.13 2015-10-23 15:22:55.000 296 21190.22 82.94 42877.60 47828.07 2015-10-23 15:22:56.000 296 21190.19 83.01 42877.57 47828.02 2015-10-23 15:22:57.000 296 21190.15 83.09 42877.50 47827.95 2015-10-23 15:22:58.000 296 21190.13 83.17 42877.51 47827.90 2015-10-23 15:22:59.000 296 21190.12 83.20 42877.48 47827.89 2015-10-23 15:23:00.000 296 21190.12 83.27 42877.43 47827.83 2015-10-23 15:23:01.000 296 21190.13 83.33 42877.40 47827.83 2015-10-23 15:23:02.000 296 21190.13 83.38 42877.38 47827.80 2015-10-23 15:23:03.000 296 21190.14 83.41 42877.39 47827.77 2015-10-23 15:23:04.000 296 21190.11 83.44 42877.39 47827.72 2015-10-23 15:23:05.000 296 21190.11 83.49 42877.36 47827.74 2015-10-23 15:23:06.000 296 21190.11 83.53 42877.33 47827.74 2015-10-23 15:23:07.000 296 21190.08 83.51 42877.33 47827.71 2015-10-23 15:23:08.000 296 21190.09 83.50 42877.37 47827.71 2015-10-23 15:23:09.000 296 21190.08 83.50 42877.36 47827.69 2015-10-23 15:23:10.000 296 21190.05 83.49 42877.37 47827.71 2015-10-23 15:23:11.000 296 21190.04 83.50 42877.39 47827.74 2015-10-23 15:23:12.000 296 21190.06 83.51 42877.40 47827.72 2015-10-23 15:23:13.000 296 21190.10 83.51 42877.43 47827.74 2015-10-23 15:23:14.000 296 21190.11 83.51 42877.43 47827.76 2015-10-23 15:23:15.000 296 21190.09 83.52 42877.44 47827.76 2015-10-23 15:23:16.000 296 21190.09 83.53 42877.45 47827.78 2015-10-23 15:23:17.000 296 21190.10 83.55 42877.43 47827.79 2015-10-23 15:23:18.000 296 21190.09 83.55 42877.41 47827.77 2015-10-23 15:23:19.000 296 21190.08 83.56 42877.41 47827.75 2015-10-23 15:23:20.000 296 21190.09 83.60 42877.37 47827.77 2015-10-23 15:23:21.000 296 21190.13 83.60 42877.33 47827.73 2015-10-23 15:23:22.000 296 21190.21 83.58 42877.34 47827.73 2015-10-23 15:23:23.000 296 21190.27 83.54 42877.32 47827.77 2015-10-23 15:23:24.000 296 21190.33 83.50 42877.32 47827.79 2015-10-23 15:23:25.000 296 21190.38 83.48 42877.36 47827.83 2015-10-23 15:23:26.000 296 21190.40 83.46 42877.42 47827.87 2015-10-23 15:23:27.000 296 21190.44 83.46 42877.43 47827.89 2015-10-23 15:23:28.000 296 21190.45 83.45 42877.45 47827.92 2015-10-23 15:23:29.000 296 21190.48 83.43 42877.46 47827.95 2015-10-23 15:23:30.000 296 21190.48 83.40 42877.50 47828.01 2015-10-23 15:23:31.000 296 21190.49 83.37 42877.52 47828.02 2015-10-23 15:23:32.000 296 21190.49 83.34 42877.53 47828.03 2015-10-23 15:23:33.000 296 21190.48 83.37 42877.56 47828.05 2015-10-23 15:23:34.000 296 21190.48 83.37 42877.59 47828.07 2015-10-23 15:23:35.000 296 21190.49 83.34 42877.59 47828.08 2015-10-23 15:23:36.000 296 21190.47 83.30 42877.60 47828.09 2015-10-23 15:23:37.000 296 21190.45 83.28 42877.58 47828.08 2015-10-23 15:23:38.000 296 21190.41 83.23 42877.62 47828.08 2015-10-23 15:23:39.000 296 21190.41 83.16 42877.65 47828.10 2015-10-23 15:23:40.000 296 21190.45 83.12 42877.66 47828.13 2015-10-23 15:23:41.000 296 21190.45 83.07 42877.70 47828.18 2015-10-23 15:23:42.000 296 21190.44 82.99 42877.77 47828.20 2015-10-23 15:23:43.000 296 21190.44 83.01 42877.76 47828.24 2015-10-23 15:23:44.000 296 21190.47 83.05 42877.78 47828.25 2015-10-23 15:23:45.000 296 21190.53 83.11 42877.78 47828.27 2015-10-23 15:23:46.000 296 21190.56 83.10 42877.75 47828.27 2015-10-23 15:23:47.000 296 21190.54 83.08 42877.73 47828.26 2015-10-23 15:23:48.000 296 21190.54 83.06 42877.72 47828.26 2015-10-23 15:23:49.000 296 21190.50 83.03 42877.79 47828.27 2015-10-23 15:23:50.000 296 21190.49 83.00 42877.82 47828.26 2015-10-23 15:23:51.000 296 21190.49 83.01 42877.84 47828.30 2015-10-23 15:23:52.000 296 21190.49 83.02 42877.84 47828.32 2015-10-23 15:23:53.000 296 21190.49 83.08 42877.84 47828.31 2015-10-23 15:23:54.000 296 21190.46 83.13 42877.83 47828.31 2015-10-23 15:23:55.000 296 21190.43 83.12 42877.81 47828.27 2015-10-23 15:23:56.000 296 21190.38 83.14 42877.80 47828.26 2015-10-23 15:23:57.000 296 21190.34 83.14 42877.81 47828.24 2015-10-23 15:23:58.000 296 21190.37 83.12 42877.79 47828.25 2015-10-23 15:23:59.000 296 21190.39 83.11 42877.79 47828.22 2015-10-23 15:24:00.000 296 21190.37 83.11 42877.78 47828.22 2015-10-23 15:24:01.000 296 21190.36 83.14 42877.76 47828.22 2015-10-23 15:24:02.000 296 21190.36 83.16 42877.73 47828.20 2015-10-23 15:24:03.000 296 21190.32 83.17 42877.71 47828.19 2015-10-23 15:24:04.000 296 21190.37 83.21 42877.71 47828.13 2015-10-23 15:24:05.000 296 21190.35 83.23 42877.73 47828.13 2015-10-23 15:24:06.000 296 21190.34 83.24 42877.69 47828.13 2015-10-23 15:24:07.000 296 21190.35 83.25 42877.67 47828.09 2015-10-23 15:24:08.000 296 21190.34 83.26 42877.70 47828.12 2015-10-23 15:24:09.000 296 21190.35 83.28 42877.69 47828.12 2015-10-23 15:24:10.000 296 21190.36 83.34 42877.70 47828.14 2015-10-23 15:24:11.000 296 21190.38 83.37 42877.69 47828.12 2015-10-23 15:24:12.000 296 21190.37 83.37 42877.72 47828.14 2015-10-23 15:24:13.000 296 21190.38 83.41 42877.72 47828.14 2015-10-23 15:24:14.000 296 21190.40 83.43 42877.73 47828.14 2015-10-23 15:24:15.000 296 21190.40 83.48 42877.73 47828.14 2015-10-23 15:24:16.000 296 21190.40 83.52 42877.69 47828.13 2015-10-23 15:24:17.000 296 21190.40 83.55 42877.66 47828.13 2015-10-23 15:24:18.000 296 21190.38 83.59 42877.67 47828.11 2015-10-23 15:24:19.000 296 21190.38 83.60 42877.66 47828.11 2015-10-23 15:24:20.000 296 21190.36 83.65 42877.65 47828.10 2015-10-23 15:24:21.000 296 21190.31 83.68 42877.64 47828.09 2015-10-23 15:24:22.000 296 21190.27 83.70 42877.66 47828.06 2015-10-23 15:24:23.000 296 21190.22 83.73 42877.66 47828.05 2015-10-23 15:24:24.000 296 21190.20 83.72 42877.67 47828.04 2015-10-23 15:24:25.000 296 21190.16 83.74 42877.67 47828.04 2015-10-23 15:24:26.000 296 21190.10 83.76 42877.65 47828.00 2015-10-23 15:24:27.000 296 21190.04 83.80 42877.64 47827.98 2015-10-23 15:24:28.000 296 21190.02 83.80 42877.64 47828.00 2015-10-23 15:24:29.000 296 21189.98 83.85 42877.63 47827.94 2015-10-23 15:24:30.000 296 21189.96 83.88 42877.60 47827.94 2015-10-23 15:24:31.000 296 21189.95 83.89 42877.61 47827.92 2015-10-23 15:24:32.000 296 21189.99 83.88 42877.63 47827.90 2015-10-23 15:24:33.000 296 21189.97 83.88 42877.59 47827.89 2015-10-23 15:24:34.000 296 21189.95 83.88 42877.60 47827.88 2015-10-23 15:24:35.000 296 21189.96 83.89 42877.61 47827.89 2015-10-23 15:24:36.000 296 21190.00 83.87 42877.59 47827.87 2015-10-23 15:24:37.000 296 21190.03 83.86 42877.57 47827.86 2015-10-23 15:24:38.000 296 21190.00 83.90 42877.58 47827.88 2015-10-23 15:24:39.000 296 21189.98 83.93 42877.58 47827.87 2015-10-23 15:24:40.000 296 21189.96 83.96 42877.54 47827.86 2015-10-23 15:24:41.000 296 21189.96 83.98 42877.52 47827.82 2015-10-23 15:24:42.000 296 21190.01 84.01 42877.51 47827.83 2015-10-23 15:24:43.000 296 21190.01 83.99 42877.52 47827.82 2015-10-23 15:24:44.000 296 21189.99 83.97 42877.52 47827.81 2015-10-23 15:24:45.000 296 21190.00 83.98 42877.49 47827.81 2015-10-23 15:24:46.000 296 21189.97 83.94 42877.52 47827.79 2015-10-23 15:24:47.000 296 21189.93 83.95 42877.51 47827.82 2015-10-23 15:24:48.000 296 21189.95 83.94 42877.53 47827.80 2015-10-23 15:24:49.000 296 21189.92 83.89 42877.58 47827.80 2015-10-23 15:24:50.000 296 21189.91 83.86 42877.59 47827.84 2015-10-23 15:24:51.000 296 21189.95 83.80 42877.62 47827.84 2015-10-23 15:24:52.000 296 21189.99 83.78 42877.68 47827.88 2015-10-23 15:24:53.000 296 21190.04 83.74 42877.67 47827.94 2015-10-23 15:24:54.000 296 21190.03 83.73 42877.66 47827.94 2015-10-23 15:24:55.000 296 21190.04 83.74 42877.68 47827.96 2015-10-23 15:24:56.000 296 21190.06 83.72 42877.72 47828.01 2015-10-23 15:24:57.000 296 21190.05 83.71 42877.73 47828.03 2015-10-23 15:24:58.000 296 21190.12 83.69 42877.71 47828.05 2015-10-23 15:24:59.000 296 21190.12 83.71 42877.79 47828.07 2015-10-23 15:25:00.000 296 21190.13 83.71 42877.86 47828.11 2015-10-23 15:25:01.000 296 21190.11 83.69 42877.85 47828.13 2015-10-23 15:25:02.000 296 21190.15 83.69 42877.84 47828.15 2015-10-23 15:25:03.000 296 21190.15 83.68 42877.84 47828.14 2015-10-23 15:25:04.000 296 21190.17 83.68 42877.87 47828.19 2015-10-23 15:25:05.000 296 21190.20 83.68 42877.88 47828.21 2015-10-23 15:25:06.000 296 21190.21 83.67 42877.90 47828.22 2015-10-23 15:25:07.000 296 21190.25 83.63 42877.94 47828.25 2015-10-23 15:25:08.000 296 21190.31 83.55 42877.94 47828.27 2015-10-23 15:25:09.000 296 21190.33 83.49 42877.97 47828.35 2015-10-23 15:25:10.000 296 21190.34 83.45 42878.05 47828.38 2015-10-23 15:25:11.000 296 21190.34 83.42 42878.10 47828.44 2015-10-23 15:25:12.000 296 21190.35 83.42 42878.11 47828.52 2015-10-23 15:25:13.000 296 21190.38 83.39 42878.16 47828.55 2015-10-23 15:25:14.000 296 21190.40 83.36 42878.20 47828.58 2015-10-23 15:25:15.000 296 21190.45 83.36 42878.24 47828.62 2015-10-23 15:25:16.000 296 21190.47 83.35 42878.25 47828.66 2015-10-23 15:25:17.000 296 21190.48 83.35 42878.28 47828.66 2015-10-23 15:25:18.000 296 21190.48 83.34 42878.25 47828.71 2015-10-23 15:25:19.000 296 21190.49 83.31 42878.28 47828.69 2015-10-23 15:25:20.000 296 21190.51 83.27 42878.35 47828.71 2015-10-23 15:25:21.000 296 21190.54 83.27 42878.30 47828.73 2015-10-23 15:25:22.000 296 21190.58 83.24 42878.29 47828.73 2015-10-23 15:25:23.000 296 21190.56 83.25 42878.29 47828.77 2015-10-23 15:25:24.000 296 21190.58 83.24 42878.33 47828.75 2015-10-23 15:25:25.000 296 21190.62 83.24 42878.34 47828.78 2015-10-23 15:25:26.000 296 21190.64 83.23 42878.30 47828.80 2015-10-23 15:25:27.000 296 21190.65 83.21 42878.31 47828.78 2015-10-23 15:25:28.000 296 21190.66 83.24 42878.32 47828.80 2015-10-23 15:25:29.000 296 21190.64 83.26 42878.32 47828.80 2015-10-23 15:25:30.000 296 21190.62 83.29 42878.32 47828.84 2015-10-23 15:25:31.000 296 21190.56 83.38 42878.29 47828.81 2015-10-23 15:25:32.000 296 21190.52 83.44 42878.27 47828.74 2015-10-23 15:25:33.000 296 21190.48 83.46 42878.23 47828.71 2015-10-23 15:25:34.000 296 21190.47 83.47 42878.20 47828.67 2015-10-23 15:25:35.000 296 21190.48 83.46 42878.19 47828.63 2015-10-23 15:25:36.000 296 21190.40 83.49 42878.23 47828.63 2015-10-23 15:25:37.000 296 21190.34 83.48 42878.21 47828.61 2015-10-23 15:25:38.000 296 21190.31 83.49 42878.21 47828.60 2015-10-23 15:25:39.000 296 21190.30 83.52 42878.23 47828.61 2015-10-23 15:25:40.000 296 21190.29 83.53 42878.22 47828.57 2015-10-23 15:25:41.000 296 21190.29 83.54 42878.20 47828.58 2015-10-23 15:25:42.000 296 21190.30 83.56 42878.20 47828.57 2015-10-23 15:25:43.000 296 21190.35 83.60 42878.21 47828.57 2015-10-23 15:25:44.000 296 21190.38 83.60 42878.21 47828.57 2015-10-23 15:25:45.000 296 21190.41 83.63 42878.17 47828.56 2015-10-23 15:25:46.000 296 21190.44 83.61 42878.13 47828.57 2015-10-23 15:25:47.000 296 21190.42 83.62 42878.12 47828.56 2015-10-23 15:25:48.000 296 21190.41 83.60 42878.12 47828.56 2015-10-23 15:25:49.000 296 21190.40 83.57 42878.15 47828.54 2015-10-23 15:25:50.000 296 21190.40 83.57 42878.15 47828.56 2015-10-23 15:25:51.000 296 21190.36 83.56 42878.18 47828.58 2015-10-23 15:25:52.000 296 21190.34 83.58 42878.16 47828.57 2015-10-23 15:25:53.000 296 21190.35 83.58 42878.17 47828.55 2015-10-23 15:25:54.000 296 21190.31 83.59 42878.18 47828.54 2015-10-23 15:25:55.000 296 21190.30 83.59 42878.18 47828.55 2015-10-23 15:25:56.000 296 21190.27 83.56 42878.18 47828.56 2015-10-23 15:25:57.000 296 21190.25 83.53 42878.15 47828.52 2015-10-23 15:25:58.000 296 21190.26 83.51 42878.17 47828.52 2015-10-23 15:25:59.000 296 21190.28 83.48 42878.15 47828.53 2015-10-23 15:26:00.000 296 21190.28 83.46 42878.14 47828.52 2015-10-23 15:26:01.000 296 21190.30 83.45 42878.14 47828.52 2015-10-23 15:26:02.000 296 21190.35 83.43 42878.12 47828.54 2015-10-23 15:26:03.000 296 21190.43 83.39 42878.15 47828.54 2015-10-23 15:26:04.000 296 21190.52 83.35 42878.16 47828.56 2015-10-23 15:26:05.000 296 21190.58 83.32 42878.16 47828.62 2015-10-23 15:26:06.000 296 21190.61 83.30 42878.15 47828.66 2015-10-23 15:26:07.000 296 21190.67 83.29 42878.18 47828.66 2015-10-23 15:26:08.000 296 21190.67 83.27 42878.15 47828.66 2015-10-23 15:26:09.000 296 21190.65 83.22 42878.16 47828.69 2015-10-23 15:26:10.000 296 21190.66 83.18 42878.19 47828.68 2015-10-23 15:26:11.000 296 21190.69 83.16 42878.19 47828.70 2015-10-23 15:26:12.000 296 21190.73 83.17 42878.17 47828.74 2015-10-23 15:26:13.000 296 21190.78 83.20 42878.15 47828.74 2015-10-23 15:26:14.000 296 21190.81 83.22 42878.17 47828.77 2015-10-23 15:26:15.000 296 21190.83 83.22 42878.16 47828.75 2015-10-23 15:26:16.000 296 21190.85 83.19 42878.14 47828.77 2015-10-23 15:26:17.000 296 21190.82 83.15 42878.15 47828.79 2015-10-23 15:26:18.000 296 21190.85 83.12 42878.17 47828.78 2015-10-23 15:26:19.000 296 21190.85 83.08 42878.21 47828.81 2015-10-23 15:26:20.000 296 21190.81 83.10 42878.22 47828.79 2015-10-23 15:26:21.000 296 21190.80 83.14 42878.21 47828.81 2015-10-23 15:26:22.000 296 21190.77 83.19 42878.20 47828.79 2015-10-23 15:26:23.000 296 21190.74 83.19 42878.17 47828.78 2015-10-23 15:26:24.000 296 21190.70 83.22 42878.14 47828.74 2015-10-23 15:26:25.000 296 21190.66 83.22 42878.11 47828.69 2015-10-23 15:26:26.000 296 21190.66 83.23 42878.07 47828.70 2015-10-23 15:26:27.000 296 21190.66 83.24 42878.03 47828.62 2015-10-23 15:26:28.000 296 21190.64 83.26 42878.02 47828.59 2015-10-23 15:26:29.000 296 21190.62 83.23 42877.98 47828.57 2015-10-23 15:26:30.000 296 21190.59 83.26 42878.01 47828.55 2015-10-23 15:26:31.000 296 21190.57 83.26 42878.00 47828.54 2015-10-23 15:26:32.000 296 21190.56 83.24 42877.99 47828.52 2015-10-23 15:26:33.000 296 21190.55 83.29 42878.00 47828.50 2015-10-23 15:26:34.000 296 21190.52 83.34 42878.00 47828.50 2015-10-23 15:26:35.000 296 21190.48 83.40 42877.98 47828.46 2015-10-23 15:26:36.000 296 21190.46 83.43 42877.94 47828.43 2015-10-23 15:26:37.000 296 21190.43 83.48 42877.90 47828.40 2015-10-23 15:26:38.000 296 21190.40 83.50 42877.85 47828.33 2015-10-23 15:26:39.000 296 21190.37 83.56 42877.77 47828.26 2015-10-23 15:26:40.000 296 21190.36 83.62 42877.70 47828.20 2015-10-23 15:26:41.000 296 21190.33 83.68 42877.67 47828.16 2015-10-23 15:26:42.000 296 21190.32 83.69 42877.61 47828.07 2015-10-23 15:26:43.000 296 21190.29 83.69 42877.59 47828.02 2015-10-23 15:26:44.000 296 21190.29 83.64 42877.57 47827.98 2015-10-23 15:26:45.000 296 21190.29 83.60 42877.55 47828.00 2015-10-23 15:26:46.000 296 21190.28 83.61 42877.56 47827.98 2015-10-23 15:26:47.000 296 21190.30 83.63 42877.57 47827.97 2015-10-23 15:26:48.000 296 21190.32 83.60 42877.56 47827.99 2015-10-23 15:26:49.000 296 21190.35 83.56 42877.58 47828.01 2015-10-23 15:26:50.000 296 21190.38 83.54 42877.58 47828.01 2015-10-23 15:26:51.000 296 21190.41 83.54 42877.62 47828.05 2015-10-23 15:26:52.000 296 21190.46 83.48 42877.63 47828.08 2015-10-23 15:26:53.000 296 21190.47 83.46 42877.67 47828.11 2015-10-23 15:26:54.000 296 21190.45 83.48 42877.63 47828.13 2015-10-23 15:26:55.000 296 21190.41 83.58 42877.61 47828.13 2015-10-23 15:26:56.000 296 21190.41 83.64 42877.59 47828.08 2015-10-23 15:26:57.000 296 21190.44 83.67 42877.61 47828.08 2015-10-23 15:26:58.000 296 21190.43 83.68 42877.60 47828.08 2015-10-23 15:26:59.000 296 21190.42 83.69 42877.59 47828.07 2015-10-23 15:27:00.000 296 21190.40 83.73 42877.55 47828.04 2015-10-23 15:27:01.000 296 21190.42 83.76 42877.53 47828.03 2015-10-23 15:27:02.000 296 21190.43 83.79 42877.55 47828.04 2015-10-23 15:27:03.000 296 21190.42 83.79 42877.53 47828.00 2015-10-23 15:27:04.000 296 21190.42 83.78 42877.55 47828.03 2015-10-23 15:27:05.000 296 21190.43 83.77 42877.54 47828.02 2015-10-23 15:27:06.000 296 21190.41 83.78 42877.55 47828.03 2015-10-23 15:27:07.000 296 21190.43 83.77 42877.61 47828.04 2015-10-23 15:27:08.000 296 21190.41 83.77 42877.61 47828.06 2015-10-23 15:27:09.000 296 21190.41 83.76 42877.64 47828.05 2015-10-23 15:27:10.000 296 21190.42 83.77 42877.66 47828.10 2015-10-23 15:27:11.000 296 21190.42 83.78 42877.66 47828.09 2015-10-23 15:27:12.000 296 21190.42 83.77 42877.68 47828.09 2015-10-23 15:27:13.000 296 21190.37 83.78 42877.64 47828.10 2015-10-23 15:27:14.000 296 21190.41 83.77 42877.65 47828.10 2015-10-23 15:27:15.000 296 21190.42 83.78 42877.65 47828.12 2015-10-23 15:27:16.000 296 21190.42 83.81 42877.65 47828.14 2015-10-23 15:27:17.000 296 21190.41 83.81 42877.60 47828.12 2015-10-23 15:27:18.000 296 21190.41 83.82 42877.65 47828.11 2015-10-23 15:27:19.000 296 21190.43 83.80 42877.68 47828.12 2015-10-23 15:27:20.000 296 21190.47 83.80 42877.71 47828.13 2015-10-23 15:27:21.000 296 21190.50 83.81 42877.73 47828.17 2015-10-23 15:27:22.000 296 21190.50 83.80 42877.74 47828.19 2015-10-23 15:27:23.000 296 21190.52 83.81 42877.74 47828.23 2015-10-23 15:27:24.000 296 21190.52 83.81 42877.77 47828.26 2015-10-23 15:27:25.000 296 21190.52 83.85 42877.78 47828.27 2015-10-23 15:27:26.000 296 21190.54 83.86 42877.82 47828.30 2015-10-23 15:27:27.000 296 21190.50 83.89 42877.81 47828.31 2015-10-23 15:27:28.000 296 21190.51 83.93 42877.79 47828.32 2015-10-23 15:27:29.000 296 21190.48 83.95 42877.79 47828.32 2015-10-23 15:27:30.000 296 21190.46 83.99 42877.82 47828.29 2015-10-23 15:27:31.000 296 21190.42 84.04 42877.78 47828.27 2015-10-23 15:27:32.000 296 21190.41 84.09 42877.73 47828.22 2015-10-23 15:27:33.000 296 21190.38 84.12 42877.72 47828.20 2015-10-23 15:27:34.000 296 21190.35 84.14 42877.70 47828.16 2015-10-23 15:27:35.000 296 21190.33 84.11 42877.67 47828.12 2015-10-23 15:27:36.000 296 21190.35 84.10 42877.62 47828.11 2015-10-23 15:27:37.000 296 21190.35 84.07 42877.65 47828.10 2015-10-23 15:27:38.000 296 21190.37 83.99 42877.67 47828.10 2015-10-23 15:27:39.000 296 21190.43 83.91 42877.66 47828.13 2015-10-23 15:27:40.000 296 21190.49 83.89 42877.70 47828.17 2015-10-23 15:27:41.000 296 21190.52 83.85 42877.73 47828.19 2015-10-23 15:27:42.000 296 21190.56 83.84 42877.73 47828.23 2015-10-23 15:27:43.000 296 21190.62 83.81 42877.76 47828.25 2015-10-23 15:27:44.000 296 21190.74 83.77 42877.75 47828.30 2015-10-23 15:27:45.000 296 21190.82 83.77 42877.73 47828.32 2015-10-23 15:27:46.000 296 21190.90 83.76 42877.76 47828.36 2015-10-23 15:27:47.000 296 21190.96 83.74 42877.76 47828.44 2015-10-23 15:27:48.000 296 21191.05 83.72 42877.79 47828.47 2015-10-23 15:27:49.000 296 21191.11 83.71 42877.82 47828.53 2015-10-23 15:27:50.000 296 21191.17 83.70 42877.86 47828.61 2015-10-23 15:27:51.000 296 21191.18 83.73 42877.92 47828.64 2015-10-23 15:27:52.000 296 21191.23 83.72 42877.91 47828.70 2015-10-23 15:27:53.000 296 21191.23 83.71 42877.93 47828.75 2015-10-23 15:27:54.000 296 21191.21 83.72 42877.96 47828.73 2015-10-23 15:27:55.000 296 21191.21 83.71 42877.96 47828.78 2015-10-23 15:27:56.000 296 21191.20 83.71 42877.96 47828.77 2015-10-23 15:27:57.000 296 21191.22 83.73 42878.03 47828.77 2015-10-23 15:27:58.000 296 21191.26 83.72 42878.02 47828.78 2015-10-23 15:27:59.000 296 21191.28 83.70 42878.04 47828.82 2015-10-23 15:28:00.000 296 21191.30 83.67 42878.07 47828.85 2015-10-23 15:28:01.000 296 21191.28 83.65 42878.11 47828.88 2015-10-23 15:28:02.000 296 21191.26 83.65 42878.16 47828.91 2015-10-23 15:28:03.000 296 21191.29 83.65 42878.15 47828.94 2015-10-23 15:28:04.000 296 21191.25 83.65 42878.16 47828.96 2015-10-23 15:28:05.000 296 21191.22 83.61 42878.17 47828.95 2015-10-23 15:28:06.000 296 21191.19 83.58 42878.18 47828.96 2015-10-23 15:28:07.000 296 21191.16 83.58 42878.19 47828.95 2015-10-23 15:28:08.000 296 21191.12 83.63 42878.21 47828.96 2015-10-23 15:28:09.000 296 21191.13 83.68 42878.22 47828.94 2015-10-23 15:28:10.000 296 21191.14 83.69 42878.20 47828.93 2015-10-23 15:28:11.000 296 21191.11 83.73 42878.16 47828.91 2015-10-23 15:28:12.000 296 21191.08 83.74 42878.15 47828.88 2015-10-23 15:28:13.000 296 21191.10 83.77 42878.16 47828.87 2015-10-23 15:28:14.000 296 21191.11 83.80 42878.14 47828.85 2015-10-23 15:28:15.000 296 21191.10 83.84 42878.08 47828.81 2015-10-23 15:28:16.000 296 21191.12 83.85 42878.05 47828.81 2015-10-23 15:28:17.000 296 21191.12 83.86 42878.08 47828.80 2015-10-23 15:28:18.000 296 21191.14 83.86 42878.06 47828.78 2015-10-23 15:28:19.000 296 21191.14 83.81 42878.04 47828.77 2015-10-23 15:28:20.000 296 21191.19 83.78 42878.01 47828.77 2015-10-23 15:28:21.000 296 21191.22 83.73 42878.03 47828.81 2015-10-23 15:28:22.000 296 21191.25 83.70 42878.06 47828.82 2015-10-23 15:28:23.000 296 21191.33 83.61 42878.10 47828.86 2015-10-23 15:28:24.000 296 21191.36 83.54 42878.15 47828.90 2015-10-23 15:28:25.000 296 21191.44 83.46 42878.17 47828.96 2015-10-23 15:28:26.000 296 21191.47 83.40 42878.22 47829.04 2015-10-23 15:28:27.000 296 21191.53 83.32 42878.23 47829.05 2015-10-23 15:28:28.000 296 21191.58 83.28 42878.25 47829.14 2015-10-23 15:28:29.000 296 21191.61 83.27 42878.27 47829.17 2015-10-23 15:28:30.000 296 21191.64 83.28 42878.29 47829.23 2015-10-23 15:28:31.000 296 21191.65 83.27 42878.33 47829.26 2015-10-23 15:28:32.000 296 21191.64 83.28 42878.35 47829.27 2015-10-23 15:28:33.000 296 21191.64 83.35 42878.33 47829.26 2015-10-23 15:28:34.000 296 21191.63 83.35 42878.34 47829.28 2015-10-23 15:28:35.000 296 21191.57 83.38 42878.39 47829.30 2015-10-23 15:28:36.000 296 21191.56 83.42 42878.40 47829.30 2015-10-23 15:28:37.000 296 21191.50 83.43 42878.41 47829.28 2015-10-23 15:28:38.000 296 21191.47 83.45 42878.43 47829.30 2015-10-23 15:28:39.000 296 21191.43 83.48 42878.40 47829.25 2015-10-23 15:28:40.000 296 21191.42 83.50 42878.40 47829.27 2015-10-23 15:28:41.000 296 21191.36 83.53 42878.37 47829.22 2015-10-23 15:28:42.000 296 21191.32 83.54 42878.34 47829.18 2015-10-23 15:28:43.000 296 21191.30 83.56 42878.34 47829.16 2015-10-23 15:28:44.000 296 21191.27 83.59 42878.33 47829.13 2015-10-23 15:28:45.000 296 21191.26 83.59 42878.27 47829.09 2015-10-23 15:28:46.000 296 21191.26 83.63 42878.25 47829.05 2015-10-23 15:28:47.000 296 21191.25 83.66 42878.22 47829.02 2015-10-23 15:28:48.000 296 21191.28 83.65 42878.19 47828.96 2015-10-23 15:28:49.000 296 21191.35 83.59 42878.15 47828.96 2015-10-23 15:28:50.000 296 21191.41 83.51 42878.12 47828.97 2015-10-23 15:28:51.000 296 21191.50 83.44 42878.12 47828.98 2015-10-23 15:28:52.000 296 21191.58 83.42 42878.11 47829.03 2015-10-23 15:28:53.000 296 21191.69 83.38 42878.14 47829.07 2015-10-23 15:28:54.000 296 21191.76 83.35 42878.14 47829.13 2015-10-23 15:28:55.000 296 21191.80 83.32 42878.15 47829.15 2015-10-23 15:28:56.000 296 21191.83 83.30 42878.15 47829.18 2015-10-23 15:28:57.000 296 21191.85 83.29 42878.16 47829.20 2015-10-23 15:28:58.000 296 21191.87 83.26 42878.19 47829.24 2015-10-23 15:28:59.000 296 21191.88 83.29 42878.16 47829.26 2015-10-23 15:29:00.000 296 21191.86 83.33 42878.13 47829.22 2015-10-23 15:29:01.000 296 21191.85 83.39 42878.08 47829.19 2015-10-23 15:29:02.000 296 21191.82 83.43 42878.04 47829.15 2015-10-23 15:29:03.000 296 21191.78 83.46 42878.02 47829.11 2015-10-23 15:29:04.000 296 21191.75 83.50 42878.01 47829.05 2015-10-23 15:29:05.000 296 21191.74 83.53 42877.99 47829.02 2015-10-23 15:29:06.000 296 21191.65 83.55 42877.96 47828.97 2015-10-23 15:29:07.000 296 21191.57 83.59 42877.95 47828.91 2015-10-23 15:29:08.000 296 21191.53 83.61 42877.92 47828.90 2015-10-23 15:29:09.000 296 21191.51 83.58 42877.87 47828.82 2015-10-23 15:29:10.000 296 21191.52 83.55 42877.90 47828.82 2015-10-23 15:29:11.000 296 21191.50 83.52 42877.88 47828.82 2015-10-23 15:29:12.000 296 21191.47 83.52 42877.89 47828.81 2015-10-23 15:29:13.000 296 21191.47 83.48 42877.93 47828.81 2015-10-23 15:29:14.000 296 21191.48 83.42 42877.94 47828.83 2015-10-23 15:29:15.000 296 21191.47 83.37 42877.97 47828.83 2015-10-23 15:29:16.000 296 21191.51 83.34 42877.97 47828.86 2015-10-23 15:29:17.000 296 21191.54 83.29 42878.00 47828.91 2015-10-23 15:29:18.000 296 21191.58 83.21 42878.03 47828.92 2015-10-23 15:29:19.000 296 21191.64 83.17 42878.07 47828.99 2015-10-23 15:29:20.000 296 21191.73 83.09 42878.14 47829.05 2015-10-23 15:29:21.000 296 21191.78 83.00 42878.15 47829.12 2015-10-23 15:29:22.000 296 21191.86 82.95 42878.22 47829.19 2015-10-23 15:29:23.000 296 21191.96 82.90 42878.25 47829.27 2015-10-23 15:29:24.000 296 21192.07 82.87 42878.28 47829.34 2015-10-23 15:29:25.000 296 21192.21 82.81 42878.32 47829.41 2015-10-23 15:29:26.000 296 21192.29 82.81 42878.32 47829.50 2015-10-23 15:29:27.000 296 21192.36 82.81 42878.36 47829.54 2015-10-23 15:29:28.000 296 21192.42 82.75 42878.38 47829.59 2015-10-23 15:29:29.000 296 21192.49 82.76 42878.39 47829.62 2015-10-23 15:29:30.000 296 21192.49 82.79 42878.39 47829.66 2015-10-23 15:29:31.000 296 21192.52 82.80 42878.39 47829.66 2015-10-23 15:29:32.000 296 21192.53 82.78 42878.42 47829.67 2015-10-23 15:29:33.000 296 21192.50 82.77 42878.41 47829.71 2015-10-23 15:29:34.000 296 21192.46 82.76 42878.44 47829.70 2015-10-23 15:29:35.000 296 21192.44 82.73 42878.48 47829.70 2015-10-23 15:29:36.000 296 21192.40 82.73 42878.49 47829.74 2015-10-23 15:29:37.000 296 21192.33 82.72 42878.52 47829.74 2015-10-23 15:29:38.000 296 21192.31 82.69 42878.54 47829.72 2015-10-23 15:29:39.000 296 21192.26 82.68 42878.56 47829.73 2015-10-23 15:29:40.000 296 21192.25 82.65 42878.64 47829.76 2015-10-23 15:29:41.000 296 21192.21 82.61 42878.67 47829.76 2015-10-23 15:29:42.000 296 21192.16 82.58 42878.70 47829.78 2015-10-23 15:29:43.000 296 21192.13 82.55 42878.73 47829.78 2015-10-23 15:29:44.000 296 21192.11 82.61 42878.74 47829.82 2015-10-23 15:29:45.000 296 21192.08 82.61 42878.74 47829.80 2015-10-23 15:29:46.000 296 21192.10 82.64 42878.72 47829.83 2015-10-23 15:29:47.000 296 21192.12 82.68 42878.67 47829.82 2015-10-23 15:29:48.000 296 21192.14 82.67 42878.64 47829.77 2015-10-23 15:29:49.000 296 21192.13 82.62 42878.64 47829.76 2015-10-23 15:29:50.000 296 21192.12 82.62 42878.68 47829.75 2015-10-23 15:29:51.000 296 21192.14 82.61 42878.65 47829.77 2015-10-23 15:29:52.000 296 21192.20 82.63 42878.63 47829.80 2015-10-23 15:29:53.000 296 21192.18 82.69 42878.63 47829.78 2015-10-23 15:29:54.000 296 21192.19 82.77 42878.64 47829.78 2015-10-23 15:29:55.000 296 21192.21 82.84 42878.60 47829.78 2015-10-23 15:29:56.000 296 21192.22 82.90 42878.60 47829.76 2015-10-23 15:29:57.000 296 21192.27 82.94 42878.54 47829.74 2015-10-23 15:29:58.000 296 21192.29 83.01 42878.53 47829.73 2015-10-23 15:29:59.000 296 21192.32 83.05 42878.50 47829.71 2015-10-23 15:30:00.000 296 21192.31 83.08 42878.50 47829.69 2015-10-23 15:30:01.000 296 21192.34 83.08 42878.47 47829.68 2015-10-23 15:30:02.000 296 21192.36 83.05 42878.47 47829.69 2015-10-23 15:30:03.000 296 21192.33 83.04 42878.48 47829.70 2015-10-23 15:30:04.000 296 21192.31 83.04 42878.52 47829.68 2015-10-23 15:30:05.000 296 21192.30 83.05 42878.50 47829.69 2015-10-23 15:30:06.000 296 21192.31 83.06 42878.48 47829.69 2015-10-23 15:30:07.000 296 21192.34 83.04 42878.47 47829.71 2015-10-23 15:30:08.000 296 21192.35 83.04 42878.49 47829.71 2015-10-23 15:30:09.000 296 21192.37 83.06 42878.49 47829.73 2015-10-23 15:30:10.000 296 21192.42 83.09 42878.53 47829.76 2015-10-23 15:30:11.000 296 21192.47 83.08 42878.50 47829.78 2015-10-23 15:30:12.000 296 21192.53 83.09 42878.48 47829.79 2015-10-23 15:30:13.000 296 21192.57 83.10 42878.51 47829.79 2015-10-23 15:30:14.000 296 21192.61 83.12 42878.48 47829.82 2015-10-23 15:30:15.000 296 21192.65 83.11 42878.44 47829.81 2015-10-23 15:30:16.000 296 21192.72 83.07 42878.44 47829.83 2015-10-23 15:30:17.000 296 21192.73 83.06 42878.48 47829.87 2015-10-23 15:30:18.000 296 21192.76 83.06 42878.49 47829.85 2015-10-23 15:30:19.000 296 21192.81 83.05 42878.48 47829.91 2015-10-23 15:30:20.000 296 21192.82 83.07 42878.52 47829.94 2015-10-23 15:30:21.000 296 21192.88 83.05 42878.51 47829.96 2015-10-23 15:30:22.000 296 21192.91 83.02 42878.52 47829.98 2015-10-23 15:30:23.000 296 21192.92 83.01 42878.55 47830.00 2015-10-23 15:30:24.000 296 21192.92 83.03 42878.55 47830.01 2015-10-23 15:30:25.000 296 21192.91 83.06 42878.53 47830.00 2015-10-23 15:30:26.000 296 21192.92 83.07 42878.51 47830.05 2015-10-23 15:30:27.000 296 21192.90 83.09 42878.53 47830.03 2015-10-23 15:30:28.000 296 21192.85 83.14 42878.54 47830.03 2015-10-23 15:30:29.000 296 21192.84 83.21 42878.52 47830.00 2015-10-23 15:30:30.000 296 21192.82 83.25 42878.48 47829.98 2015-10-23 15:30:31.000 296 21192.80 83.29 42878.50 47829.92 2015-10-23 15:30:32.000 296 21192.76 83.30 42878.50 47829.93 2015-10-23 15:30:33.000 296 21192.76 83.29 42878.46 47829.92 2015-10-23 15:30:34.000 296 21192.75 83.30 42878.49 47829.91 2015-10-23 15:30:35.000 296 21192.70 83.30 42878.51 47829.90 2015-10-23 15:30:36.000 296 21192.67 83.34 42878.46 47829.90 2015-10-23 15:30:37.000 296 21192.64 83.33 42878.43 47829.87 2015-10-23 15:30:38.000 296 21192.61 83.34 42878.48 47829.85 2015-10-23 15:30:39.000 296 21192.63 83.33 42878.45 47829.85 2015-10-23 15:30:40.000 296 21192.59 83.31 42878.47 47829.85 2015-10-23 15:30:41.000 296 21192.61 83.28 42878.50 47829.85 2015-10-23 15:30:42.000 296 21192.61 83.23 42878.57 47829.88 2015-10-23 15:30:43.000 296 21192.65 83.18 42878.62 47829.92 2015-10-23 15:30:44.000 296 21192.69 83.17 42878.63 47829.96 2015-10-23 15:30:45.000 296 21192.70 83.14 42878.64 47829.99 2015-10-23 15:30:46.000 296 21192.71 83.11 42878.68 47830.04 2015-10-23 15:30:47.000 296 21192.75 83.06 42878.73 47830.09 2015-10-23 15:30:48.000 296 21192.77 83.03 42878.77 47830.13 2015-10-23 15:30:49.000 296 21192.78 83.09 42878.77 47830.16 2015-10-23 15:30:50.000 296 21192.83 83.12 42878.79 47830.20 2015-10-23 15:30:51.000 296 21192.84 83.17 42878.82 47830.24 2015-10-23 15:30:52.000 296 21192.85 83.22 42878.82 47830.23 2015-10-23 15:30:53.000 296 21192.82 83.23 42878.82 47830.25 2015-10-23 15:30:54.000 296 21192.79 83.25 42878.82 47830.23 2015-10-23 15:30:55.000 296 21192.77 83.26 42878.80 47830.20 2015-10-23 15:30:56.000 296 21192.73 83.29 42878.79 47830.20 2015-10-23 15:30:57.000 296 21192.70 83.29 42878.78 47830.16 2015-10-23 15:30:58.000 296 21192.66 83.30 42878.81 47830.16 2015-10-23 15:30:59.000 296 21192.64 83.35 42878.80 47830.13 2015-10-23 15:31:00.000 296 21192.62 83.37 42878.75 47830.11 2015-10-23 15:31:01.000 296 21192.52 83.38 42878.74 47830.09 2015-10-23 15:31:02.000 296 21192.43 83.37 42878.70 47830.00 2015-10-23 15:31:03.000 296 21192.36 83.36 42878.64 47829.93 2015-10-23 15:31:04.000 296 21192.33 83.34 42878.58 47829.87 2015-10-23 15:31:05.000 296 21192.31 83.27 42878.56 47829.80 2015-10-23 15:31:06.000 296 21192.33 83.19 42878.56 47829.79 2015-10-23 15:31:07.000 296 21192.38 83.18 42878.57 47829.81 2015-10-23 15:31:08.000 296 21192.43 83.18 42878.59 47829.82 2015-10-23 15:31:09.000 296 21192.44 83.19 42878.63 47829.88 2015-10-23 15:31:10.000 296 21192.45 83.25 42878.65 47829.90 2015-10-23 15:31:11.000 296 21192.46 83.27 42878.65 47829.92 2015-10-23 15:31:12.000 296 21192.46 83.29 42878.65 47829.92 2015-10-23 15:31:13.000 296 21192.43 83.31 42878.69 47829.94 2015-10-23 15:31:14.000 296 21192.44 83.35 42878.69 47829.93 2015-10-23 15:31:15.000 296 21192.41 83.37 42878.70 47829.96 2015-10-23 15:31:16.000 296 21192.40 83.39 42878.73 47829.97 2015-10-23 15:31:17.000 296 21192.40 83.40 42878.75 47829.96 2015-10-23 15:31:18.000 296 21192.38 83.39 42878.76 47829.97 2015-10-23 15:31:19.000 296 21192.34 83.36 42878.77 47829.96 2015-10-23 15:31:20.000 296 21192.30 83.30 42878.82 47829.99 2015-10-23 15:31:21.000 296 21192.30 83.24 42878.88 47830.03 2015-10-23 15:31:22.000 296 21192.29 83.21 42878.93 47830.06 2015-10-23 15:31:23.000 296 21192.30 83.18 42878.95 47830.11 2015-10-23 15:31:24.000 296 21192.32 83.21 42878.95 47830.16 2015-10-23 15:31:25.000 296 21192.33 83.25 42879.00 47830.18 2015-10-23 15:31:26.000 296 21192.35 83.25 42879.02 47830.18 2015-10-23 15:31:27.000 296 21192.36 83.30 42879.02 47830.18 2015-10-23 15:31:28.000 296 21192.35 83.31 42879.01 47830.17 2015-10-23 15:31:29.000 296 21192.30 83.33 42879.00 47830.16 2015-10-23 15:31:30.000 296 21192.27 83.33 42879.03 47830.13 2015-10-23 15:31:31.000 296 21192.23 83.32 42879.04 47830.15 2015-10-23 15:31:32.000 296 21192.21 83.33 42879.01 47830.12 2015-10-23 15:31:33.000 296 21192.21 83.34 42879.01 47830.12 2015-10-23 15:31:34.000 296 21192.22 83.35 42879.03 47830.14 2015-10-23 15:31:35.000 296 21192.21 83.37 42879.01 47830.09 2015-10-23 15:31:36.000 296 21192.19 83.41 42878.99 47830.08 2015-10-23 15:31:37.000 296 21192.16 83.45 42878.95 47830.04 2015-10-23 15:31:38.000 296 21192.12 83.49 42878.92 47830.02 2015-10-23 15:31:39.000 296 21192.08 83.53 42878.85 47829.94 2015-10-23 15:31:40.000 296 21192.08 83.56 42878.84 47829.93 2015-10-23 15:31:41.000 296 21192.06 83.61 42878.79 47829.88 2015-10-23 15:31:42.000 296 21192.03 83.64 42878.76 47829.85 2015-10-23 15:31:43.000 296 21192.02 83.68 42878.72 47829.81 2015-10-23 15:31:44.000 296 21192.04 83.74 42878.72 47829.78 2015-10-23 15:31:45.000 296 21192.01 83.77 42878.71 47829.78 2015-10-23 15:31:46.000 296 21192.03 83.81 42878.67 47829.76 2015-10-23 15:31:47.000 296 21192.01 83.84 42878.67 47829.77 2015-10-23 15:31:48.000 296 21192.02 83.85 42878.69 47829.74 2015-10-23 15:31:49.000 296 21192.02 83.83 42878.68 47829.75 2015-10-23 15:31:50.000 296 21192.05 83.86 42878.67 47829.73 2015-10-23 15:31:51.000 296 21192.05 83.90 42878.67 47829.71 2015-10-23 15:31:52.000 296 21192.06 83.93 42878.62 47829.71 2015-10-23 15:31:53.000 296 21192.05 83.91 42878.60 47829.71 2015-10-23 15:31:54.000 296 21192.01 83.92 42878.61 47829.66 2015-10-23 15:31:55.000 296 21191.97 83.93 42878.63 47829.67 2015-10-23 15:31:56.000 296 21191.94 83.93 42878.60 47829.65 2015-10-23 15:31:57.000 296 21191.91 83.93 42878.62 47829.65 2015-10-23 15:31:58.000 296 21191.87 83.92 42878.63 47829.61 2015-10-23 15:31:59.000 296 21191.81 83.93 42878.66 47829.64 2015-10-23 15:32:00.000 296 21191.77 83.93 42878.70 47829.60 2015-10-23 15:32:01.000 296 21191.75 84.00 42878.73 47829.63 2015-10-23 15:32:02.000 296 21191.75 84.02 42878.69 47829.59 2015-10-23 15:32:03.000 296 21191.73 83.99 42878.68 47829.58 2015-10-23 15:32:04.000 296 21191.67 83.92 42878.65 47829.57 2015-10-23 15:32:05.000 296 21191.64 83.90 42878.68 47829.57 2015-10-23 15:32:06.000 296 21191.62 83.91 42878.68 47829.53 2015-10-23 15:32:07.000 296 21191.63 83.91 42878.64 47829.56 2015-10-23 15:32:08.000 296 21191.64 83.89 42878.62 47829.56 2015-10-23 15:32:09.000 296 21191.65 83.84 42878.68 47829.55 2015-10-23 15:32:10.000 296 21191.66 83.82 42878.69 47829.58 2015-10-23 15:32:11.000 296 21191.68 83.78 42878.70 47829.59 2015-10-23 15:32:12.000 296 21191.72 83.74 42878.72 47829.64 2015-10-23 15:32:13.000 296 21191.73 83.68 42878.73 47829.63 2015-10-23 15:32:14.000 296 21191.75 83.67 42878.77 47829.66 2015-10-23 15:32:15.000 296 21191.78 83.69 42878.77 47829.69 2015-10-23 15:32:16.000 296 21191.81 83.74 42878.77 47829.74 2015-10-23 15:32:17.000 296 21191.82 83.75 42878.76 47829.75 2015-10-23 15:32:18.000 296 21191.82 83.71 42878.75 47829.75 2015-10-23 15:32:19.000 296 21191.79 83.70 42878.74 47829.73 2015-10-23 15:32:20.000 296 21191.79 83.71 42878.73 47829.73 2015-10-23 15:32:21.000 296 21191.80 83.75 42878.71 47829.70 2015-10-23 15:32:22.000 296 21191.81 83.76 42878.68 47829.68 2015-10-23 15:32:23.000 296 21191.81 83.74 42878.64 47829.66 2015-10-23 15:32:24.000 296 21191.80 83.74 42878.63 47829.63 2015-10-23 15:32:25.000 296 21191.76 83.76 42878.65 47829.63 2015-10-23 15:32:26.000 296 21191.72 83.81 42878.62 47829.59 2015-10-23 15:32:27.000 296 21191.64 83.85 42878.56 47829.54 2015-10-23 15:32:28.000 296 21191.54 83.88 42878.53 47829.47 2015-10-23 15:32:29.000 296 21191.47 83.95 42878.52 47829.41 2015-10-23 15:32:30.000 296 21191.47 83.97 42878.44 47829.35 2015-10-23 15:32:31.000 296 21191.43 83.97 42878.41 47829.29 2015-10-23 15:32:32.000 296 21191.42 83.93 42878.39 47829.24 2015-10-23 15:32:33.000 296 21191.40 83.92 42878.37 47829.22 2015-10-23 15:32:34.000 296 21191.39 83.85 42878.41 47829.20 2015-10-23 15:32:35.000 296 21191.38 83.82 42878.43 47829.22 2015-10-23 15:32:36.000 296 21191.43 83.76 42878.44 47829.23 2015-10-23 15:32:37.000 296 21191.48 83.74 42878.43 47829.29 2015-10-23 15:32:38.000 296 21191.53 83.72 42878.45 47829.31 2015-10-23 15:32:39.000 296 21191.56 83.67 42878.50 47829.32 2015-10-23 15:32:40.000 296 21191.60 83.59 42878.50 47829.39 2015-10-23 15:32:41.000 296 21191.66 83.54 42878.53 47829.43 2015-10-23 15:32:42.000 296 21191.68 83.47 42878.57 47829.50 2015-10-23 15:32:43.000 296 21191.71 83.45 42878.59 47829.54 2015-10-23 15:32:44.000 296 21191.73 83.46 42878.60 47829.57 2015-10-23 15:32:45.000 296 21191.74 83.49 42878.62 47829.58 2015-10-23 15:32:46.000 296 21191.75 83.52 42878.65 47829.58 2015-10-23 15:32:47.000 296 21191.75 83.56 42878.64 47829.59 2015-10-23 15:32:48.000 296 21191.77 83.56 42878.63 47829.61 2015-10-23 15:32:49.000 296 21191.79 83.57 42878.64 47829.60 2015-10-23 15:32:50.000 296 21191.74 83.59 42878.64 47829.55 2015-10-23 15:32:51.000 296 21191.69 83.53 42878.68 47829.57 2015-10-23 15:32:52.000 296 21191.64 83.51 42878.68 47829.57 2015-10-23 15:32:53.000 296 21191.59 83.58 42878.64 47829.52 2015-10-23 15:32:54.000 296 21191.56 83.70 42878.59 47829.51 2015-10-23 15:32:55.000 296 21191.53 83.78 42878.55 47829.46 2015-10-23 15:32:56.000 296 21191.54 83.84 42878.54 47829.43 2015-10-23 15:32:57.000 296 21191.56 83.87 42878.54 47829.40 2015-10-23 15:32:58.000 296 21191.58 83.85 42878.54 47829.38 2015-10-23 15:32:59.000 296 21191.61 83.80 42878.52 47829.38 2015-10-23 15:33:00.000 296 21191.65 83.77 42878.53 47829.42 2015-10-23 15:33:01.000 296 21191.72 83.74 42878.53 47829.44 2015-10-23 15:33:02.000 296 21191.73 83.78 42878.50 47829.48 2015-10-23 15:33:03.000 296 21191.77 83.78 42878.52 47829.47 2015-10-23 15:33:04.000 296 21191.79 83.78 42878.52 47829.48 2015-10-23 15:33:05.000 296 21191.79 83.72 42878.49 47829.52 2015-10-23 15:33:06.000 296 21191.81 83.67 42878.53 47829.52 2015-10-23 15:33:07.000 296 21191.87 83.64 42878.56 47829.55 2015-10-23 15:33:08.000 296 21191.89 83.64 42878.56 47829.54 2015-10-23 15:33:09.000 296 21191.95 83.64 42878.57 47829.61 2015-10-23 15:33:10.000 296 21192.03 83.60 42878.62 47829.65 2015-10-23 15:33:11.000 296 21192.07 83.56 42878.66 47829.69 2015-10-23 15:33:12.000 296 21192.11 83.50 42878.68 47829.72 2015-10-23 15:33:13.000 296 21192.14 83.46 42878.71 47829.79 2015-10-23 15:33:14.000 296 21192.20 83.42 42878.73 47829.82 2015-10-23 15:33:15.000 296 21192.24 83.39 42878.74 47829.87 2015-10-23 15:33:16.000 296 21192.26 83.39 42878.80 47829.91 2015-10-23 15:33:17.000 296 21192.27 83.36 42878.81 47829.95 2015-10-23 15:33:18.000 296 21192.27 83.34 42878.82 47829.97 2015-10-23 15:33:19.000 296 21192.27 83.31 42878.86 47830.02 2015-10-23 15:33:20.000 296 21192.26 83.31 42878.89 47830.02 2015-10-23 15:33:21.000 296 21192.26 83.30 42878.88 47830.04 2015-10-23 15:33:22.000 296 21192.25 83.28 42878.86 47830.05 2015-10-23 15:33:23.000 296 21192.24 83.29 42878.89 47830.07 2015-10-23 15:33:24.000 296 21192.24 83.31 42878.90 47830.07 2015-10-23 15:33:25.000 296 21192.24 83.31 42878.91 47830.06 2015-10-23 15:33:26.000 296 21192.26 83.31 42878.91 47830.07 2015-10-23 15:33:27.000 296 21192.25 83.29 42878.90 47830.06 2015-10-23 15:33:28.000 296 21192.23 83.28 42878.93 47830.07 2015-10-23 15:33:29.000 296 21192.26 83.31 42878.92 47830.07 2015-10-23 15:33:30.000 296 21192.30 83.29 42878.92 47830.09 2015-10-23 15:33:31.000 296 21192.34 83.31 42878.91 47830.11 2015-10-23 15:33:32.000 296 21192.36 83.29 42878.92 47830.13 2015-10-23 15:33:33.000 296 21192.40 83.27 42878.91 47830.15 2015-10-23 15:33:34.000 296 21192.43 83.28 42878.95 47830.19 2015-10-23 15:33:35.000 296 21192.44 83.28 42878.99 47830.19 2015-10-23 15:33:36.000 296 21192.43 83.27 42879.01 47830.21 2015-10-23 15:33:37.000 296 21192.43 83.27 42879.01 47830.23 2015-10-23 15:33:38.000 296 21192.41 83.31 42879.01 47830.24 2015-10-23 15:33:39.000 296 21192.36 83.34 42879.00 47830.20 2015-10-23 15:33:40.000 296 21192.35 83.34 42879.00 47830.20 2015-10-23 15:33:41.000 296 21192.38 83.34 42879.02 47830.21 2015-10-23 15:33:42.000 296 21192.36 83.32 42879.04 47830.20 2015-10-23 15:33:43.000 296 21192.37 83.28 42879.05 47830.22 2015-10-23 15:33:44.000 296 21192.38 83.24 42879.10 47830.25 2015-10-23 15:33:45.000 296 21192.37 83.21 42879.11 47830.27 2015-10-23 15:33:46.000 296 21192.36 83.18 42879.14 47830.28 2015-10-23 15:33:47.000 296 21192.36 83.15 42879.15 47830.31 2015-10-23 15:33:48.000 296 21192.37 83.14 42879.16 47830.32 2015-10-23 15:33:49.000 296 21192.37 83.15 42879.16 47830.35 2015-10-23 15:33:50.000 296 21192.42 83.17 42879.17 47830.34 2015-10-23 15:33:51.000 296 21192.45 83.16 42879.19 47830.39 2015-10-23 15:33:52.000 296 21192.46 83.17 42879.19 47830.40 2015-10-23 15:33:53.000 296 21192.50 83.14 42879.21 47830.43 2015-10-23 15:33:54.000 296 21192.50 83.15 42879.23 47830.45 2015-10-23 15:33:55.000 296 21192.54 83.15 42879.25 47830.47 2015-10-23 15:33:56.000 296 21192.60 83.15 42879.28 47830.50 2015-10-23 15:33:57.000 296 21192.62 83.17 42879.26 47830.53 2015-10-23 15:33:58.000 296 21192.70 83.18 42879.23 47830.55 2015-10-23 15:33:59.000 296 21192.75 83.18 42879.25 47830.56 2015-10-23 15:34:00.000 296 21192.82 83.17 42879.25 47830.57 2015-10-23 15:34:01.000 296 21192.89 83.15 42879.24 47830.60 2015-10-23 15:34:02.000 296 21192.90 83.13 42879.23 47830.61 2015-10-23 15:34:03.000 296 21192.90 83.12 42879.26 47830.65 2015-10-23 15:34:04.000 296 21192.92 83.08 42879.26 47830.66 2015-10-23 15:34:05.000 296 21192.95 83.04 42879.29 47830.70 2015-10-23 15:34:06.000 296 21192.97 83.02 42879.30 47830.70 2015-10-23 15:34:07.000 296 21192.97 83.03 42879.33 47830.74 2015-10-23 15:34:08.000 296 21193.00 83.05 42879.32 47830.72 2015-10-23 15:34:09.000 296 21193.02 83.04 42879.31 47830.75 2015-10-23 15:34:10.000 296 21192.97 83.04 42879.28 47830.73 2015-10-23 15:34:11.000 296 21192.93 83.05 42879.24 47830.73 2015-10-23 15:34:12.000 296 21192.90 83.08 42879.25 47830.71 2015-10-23 15:34:13.000 296 21192.88 83.08 42879.24 47830.69 2015-10-23 15:34:14.000 296 21192.88 83.11 42879.22 47830.65 2015-10-23 15:34:15.000 296 21192.87 83.12 42879.20 47830.64 2015-10-23 15:34:16.000 296 21192.84 83.10 42879.20 47830.62 2015-10-23 15:34:17.000 296 21192.81 83.08 42879.20 47830.60 2015-10-23 15:34:18.000 296 21192.80 83.07 42879.19 47830.59 2015-10-23 15:34:19.000 296 21192.82 83.08 42879.23 47830.56 2015-10-23 15:34:20.000 296 21192.80 83.10 42879.20 47830.56 2015-10-23 15:34:21.000 296 21192.79 83.12 42879.16 47830.56 2015-10-23 15:34:22.000 296 21192.81 83.11 42879.12 47830.52 2015-10-23 15:34:23.000 296 21192.81 83.09 42879.11 47830.51 2015-10-23 15:34:24.000 296 21192.83 83.06 42879.12 47830.51 2015-10-23 15:34:25.000 296 21192.86 83.05 42879.13 47830.53 2015-10-23 15:34:26.000 296 21192.86 83.09 42879.11 47830.51 2015-10-23 15:34:27.000 296 21192.90 83.07 42879.12 47830.53 2015-10-23 15:34:28.000 296 21192.95 83.04 42879.13 47830.55 2015-10-23 15:34:29.000 296 21192.98 83.04 42879.12 47830.58 2015-10-23 15:34:30.000 296 21193.00 83.03 42879.11 47830.59 2015-10-23 15:34:31.000 296 21193.03 83.01 42879.14 47830.62 2015-10-23 15:34:32.000 296 21193.08 82.99 42879.16 47830.66 2015-10-23 15:34:33.000 296 21193.11 82.99 42879.17 47830.69 2015-10-23 15:34:34.000 296 21193.11 82.98 42879.21 47830.72 2015-10-23 15:34:35.000 296 21193.14 82.97 42879.23 47830.75 2015-10-23 15:34:36.000 296 21193.19 82.93 42879.27 47830.79 2015-10-23 15:34:37.000 296 21193.24 82.87 42879.35 47830.83 2015-10-23 15:34:38.000 296 21193.28 82.80 42879.38 47830.93 2015-10-23 15:34:39.000 296 21193.27 82.77 42879.45 47830.96 2015-10-23 15:34:40.000 296 21193.25 82.75 42879.48 47831.03 2015-10-23 15:34:41.000 296 21193.27 82.74 42879.51 47831.06 2015-10-23 15:34:42.000 296 21193.25 82.72 42879.55 47831.09 2015-10-23 15:34:43.000 296 21193.26 82.72 42879.57 47831.12 2015-10-23 15:34:44.000 296 21193.24 82.72 42879.61 47831.16 2015-10-23 15:34:45.000 296 21193.24 82.72 42879.63 47831.16 2015-10-23 15:34:46.000 296 21193.20 82.74 42879.64 47831.16 2015-10-23 15:34:47.000 296 21193.17 82.77 42879.66 47831.17 2015-10-23 15:34:48.000 296 21193.15 82.78 42879.61 47831.14 2015-10-23 15:34:49.000 296 21193.15 82.77 42879.61 47831.13 2015-10-23 15:34:50.000 296 21193.15 82.76 42879.63 47831.14 2015-10-23 15:34:51.000 296 21193.17 82.75 42879.62 47831.13 2015-10-23 15:34:52.000 296 21193.19 82.75 42879.63 47831.13 2015-10-23 15:34:53.000 296 21193.22 82.72 42879.63 47831.14 2015-10-23 15:34:54.000 296 21193.27 82.75 42879.60 47831.16 2015-10-23 15:34:55.000 296 21193.27 82.75 42879.62 47831.18 2015-10-23 15:34:56.000 296 21193.27 82.76 42879.62 47831.18 2015-10-23 15:34:57.000 296 21193.31 82.78 42879.64 47831.20 2015-10-23 15:34:58.000 296 21193.33 82.81 42879.62 47831.21 2015-10-23 15:34:59.000 296 21193.37 82.85 42879.62 47831.21 2015-10-23 15:35:00.000 296 21193.33 82.87 42879.61 47831.23 2015-10-23 15:35:01.000 296 21193.35 82.87 42879.60 47831.19 2015-10-23 15:35:02.000 296 21193.32 82.93 42879.58 47831.19 2015-10-23 15:35:03.000 296 21193.32 82.94 42879.54 47831.18 2015-10-23 15:35:04.000 296 21193.31 82.94 42879.52 47831.17 2015-10-23 15:35:05.000 296 21193.28 82.94 42879.55 47831.17 2015-10-23 15:35:06.000 296 21193.32 82.92 42879.59 47831.16 2015-10-23 15:35:07.000 296 21193.32 82.92 42879.59 47831.18 2015-10-23 15:35:08.000 296 21193.31 82.96 42879.62 47831.19 2015-10-23 15:35:09.000 296 21193.34 82.99 42879.62 47831.21 2015-10-23 15:35:10.000 296 21193.35 82.99 42879.61 47831.25 2015-10-23 15:35:11.000 296 21193.37 83.01 42879.64 47831.23 2015-10-23 15:35:12.000 296 21193.37 83.01 42879.61 47831.24 2015-10-23 15:35:13.000 296 21193.39 82.99 42879.60 47831.24 2015-10-23 15:35:14.000 296 21193.40 82.99 42879.65 47831.26 2015-10-23 15:35:15.000 296 21193.38 82.97 42879.62 47831.23 2015-10-23 15:35:16.000 296 21193.40 82.97 42879.64 47831.27 2015-10-23 15:35:17.000 296 21193.44 83.02 42879.66 47831.28 2015-10-23 15:35:18.000 296 21193.46 83.05 42879.65 47831.28 2015-10-23 15:35:19.000 296 21193.48 83.10 42879.59 47831.30 2015-10-23 15:35:20.000 296 21193.46 83.18 42879.56 47831.26 2015-10-23 15:35:21.000 296 21193.44 83.20 42879.53 47831.24 2015-10-23 15:35:22.000 296 21193.43 83.19 42879.50 47831.18 2015-10-23 15:35:23.000 296 21193.38 83.16 42879.45 47831.14 2015-10-23 15:35:24.000 296 21193.34 83.14 42879.45 47831.11 2015-10-23 15:35:25.000 296 21193.29 83.17 42879.49 47831.09 2015-10-23 15:35:26.000 296 21193.26 83.14 42879.47 47831.07 2015-10-23 15:35:27.000 296 21193.24 83.15 42879.47 47831.09 2015-10-23 15:35:28.000 296 21193.19 83.15 42879.54 47831.06 2015-10-23 15:35:29.000 296 21193.16 83.14 42879.59 47831.07 2015-10-23 15:35:30.000 296 21193.14 83.14 42879.61 47831.06 2015-10-23 15:35:31.000 296 21193.09 83.15 42879.61 47831.08 2015-10-23 15:35:32.000 296 21193.04 83.17 42879.63 47831.08 2015-10-23 15:35:33.000 296 21192.96 83.14 42879.62 47831.07 2015-10-23 15:35:34.000 296 21192.92 83.13 42879.63 47831.04 2015-10-23 15:35:35.000 296 21192.87 83.14 42879.61 47831.03 2015-10-23 15:35:36.000 296 21192.82 83.15 42879.59 47830.98 2015-10-23 15:35:37.000 296 21192.79 83.17 42879.62 47830.97 2015-10-23 15:35:38.000 296 21192.77 83.17 42879.61 47830.91 2015-10-23 15:35:39.000 296 21192.77 83.10 42879.64 47830.95 2015-10-23 15:35:40.000 296 21192.82 83.03 42879.65 47830.97 2015-10-23 15:35:41.000 296 21192.87 82.96 42879.68 47830.98 2015-10-23 15:35:42.000 296 21192.92 82.89 42879.69 47831.02 2015-10-23 15:35:43.000 296 21192.97 82.86 42879.69 47831.06 2015-10-23 15:35:44.000 296 21193.02 82.81 42879.71 47831.11 2015-10-23 15:35:45.000 296 21193.03 82.80 42879.77 47831.16 2015-10-23 15:35:46.000 296 21193.06 82.79 42879.75 47831.20 2015-10-23 15:35:47.000 296 21193.07 82.79 42879.77 47831.20 2015-10-23 15:35:48.000 296 21193.08 82.83 42879.76 47831.23 2015-10-23 15:35:49.000 296 21193.08 82.85 42879.77 47831.22 2015-10-23 15:35:50.000 296 21193.09 82.82 42879.77 47831.22 2015-10-23 15:35:51.000 296 21193.09 82.82 42879.78 47831.22 2015-10-23 15:35:52.000 296 21193.10 82.81 42879.81 47831.24 2015-10-23 15:35:53.000 296 21193.09 82.78 42879.79 47831.23 2015-10-23 15:35:54.000 296 21193.03 82.79 42879.81 47831.23 2015-10-23 15:35:55.000 296 21193.03 82.81 42879.84 47831.23 2015-10-23 15:35:56.000 296 21193.01 82.82 42879.83 47831.25 2015-10-23 15:35:57.000 296 21192.99 82.81 42879.83 47831.23 2015-10-23 15:35:58.000 296 21192.98 82.79 42879.87 47831.27 2015-10-23 15:35:59.000 296 21192.98 82.74 42879.93 47831.28 2015-10-23 15:36:00.000 296 21192.99 82.74 42879.97 47831.31 2015-10-23 15:36:01.000 296 21192.98 82.78 42879.99 47831.34 2015-10-23 15:36:02.000 296 21192.98 82.84 42879.98 47831.37 2015-10-23 15:36:03.000 296 21193.00 82.90 42879.92 47831.37 2015-10-23 15:36:04.000 296 21192.95 82.96 42879.85 47831.32 2015-10-23 15:36:05.000 296 21192.98 82.99 42879.81 47831.28 2015-10-23 15:36:06.000 296 21193.00 83.09 42879.76 47831.23 2015-10-23 15:36:07.000 296 21193.01 83.17 42879.66 47831.18 2015-10-23 15:36:08.000 296 21193.05 83.25 42879.56 47831.10 2015-10-23 15:36:09.000 296 21193.09 83.30 42879.47 47831.05 2015-10-23 15:36:10.000 296 21193.11 83.29 42879.42 47830.97 2015-10-23 15:36:11.000 296 21193.16 83.27 42879.36 47830.95 2015-10-23 15:36:12.000 296 21193.17 83.31 42879.34 47830.91 2015-10-23 15:36:13.000 296 21193.20 83.36 42879.29 47830.88 2015-10-23 15:36:14.000 296 21193.25 83.41 42879.24 47830.85 2015-10-23 15:36:15.000 296 21193.22 83.43 42879.15 47830.80 2015-10-23 15:36:16.000 296 21193.17 83.44 42879.12 47830.75 2015-10-23 15:36:17.000 296 21193.11 83.39 42879.09 47830.65 2015-10-23 15:36:18.000 296 21193.08 83.27 42879.09 47830.57 2015-10-23 15:36:19.000 296 21193.09 83.19 42879.10 47830.59 2015-10-23 15:36:20.000 296 21193.12 83.17 42879.14 47830.61 2015-10-23 15:36:21.000 296 21193.13 83.17 42879.19 47830.65 2015-10-23 15:36:22.000 296 21193.09 83.16 42879.21 47830.70 2015-10-23 15:36:23.000 296 21193.07 83.20 42879.22 47830.70 2015-10-23 15:36:24.000 296 21193.05 83.23 42879.21 47830.71 2015-10-23 15:36:25.000 296 21193.00 83.24 42879.21 47830.70 2015-10-23 15:36:26.000 296 21192.95 83.27 42879.21 47830.69 2015-10-23 15:36:27.000 296 21192.93 83.34 42879.21 47830.66 2015-10-23 15:36:28.000 296 21192.89 83.38 42879.22 47830.66 2015-10-23 15:36:29.000 296 21192.88 83.45 42879.16 47830.60 2015-10-23 15:36:30.000 296 21192.85 83.48 42879.15 47830.59 2015-10-23 15:36:31.000 296 21192.83 83.49 42879.16 47830.55 2015-10-23 15:36:32.000 296 21192.79 83.49 42879.13 47830.52 2015-10-23 15:36:33.000 296 21192.78 83.47 42879.12 47830.51 2015-10-23 15:36:34.000 296 21192.77 83.48 42879.13 47830.50 2015-10-23 15:36:35.000 296 21192.79 83.50 42879.10 47830.48 2015-10-23 15:36:36.000 296 21192.82 83.50 42879.07 47830.48 2015-10-23 15:36:37.000 296 21192.85 83.47 42879.07 47830.47 2015-10-23 15:36:38.000 296 21192.90 83.48 42879.06 47830.46 2015-10-23 15:36:39.000 296 21192.95 83.45 42879.05 47830.48 2015-10-23 15:36:40.000 296 21192.99 83.39 42879.05 47830.49 2015-10-23 15:36:41.000 296 21192.99 83.37 42879.05 47830.53 2015-10-23 15:36:42.000 296 21193.02 83.35 42879.09 47830.56 2015-10-23 15:36:43.000 296 21193.05 83.35 42879.11 47830.58 2015-10-23 15:36:44.000 296 21193.13 83.34 42879.14 47830.60 2015-10-23 15:36:45.000 296 21193.20 83.34 42879.14 47830.67 2015-10-23 15:36:46.000 296 21193.26 83.33 42879.21 47830.70 2015-10-23 15:36:47.000 296 21193.29 83.31 42879.18 47830.76 2015-10-23 15:36:48.000 296 21193.30 83.30 42879.21 47830.78 2015-10-23 15:36:49.000 296 21193.33 83.30 42879.24 47830.83 2015-10-23 15:36:50.000 296 21193.34 83.29 42879.26 47830.87 2015-10-23 15:36:51.000 296 21193.33 83.28 42879.28 47830.87 2015-10-23 15:36:52.000 296 21193.37 83.26 42879.31 47830.88 2015-10-23 15:36:53.000 296 21193.32 83.29 42879.32 47830.94 2015-10-23 15:36:54.000 296 21193.36 83.25 42879.33 47830.92 2015-10-23 15:36:55.000 296 21193.42 83.18 42879.42 47830.97 2015-10-23 15:36:56.000 296 21193.44 83.16 42879.48 47831.08 2015-10-23 15:36:57.000 296 21193.49 83.17 42879.48 47831.11 2015-10-23 15:36:58.000 296 21193.50 83.17 42879.49 47831.14 2015-10-23 15:36:59.000 296 21193.52 83.14 42879.51 47831.15 2015-10-23 15:37:00.000 296 21193.53 83.13 42879.55 47831.18 2015-10-23 15:37:01.000 296 21193.53 83.10 42879.56 47831.17 2015-10-23 15:37:02.000 296 21193.52 83.06 42879.58 47831.22 2015-10-23 15:37:03.000 296 21193.51 83.06 42879.61 47831.22 2015-10-23 15:37:04.000 296 21193.55 83.04 42879.59 47831.24 2015-10-23 15:37:05.000 296 21193.53 83.00 42879.57 47831.25 2015-10-23 15:37:06.000 296 21193.47 82.95 42879.60 47831.26 2015-10-23 15:37:07.000 296 21193.50 82.91 42879.64 47831.27 2015-10-23 15:37:08.000 296 21193.51 82.87 42879.68 47831.28 2015-10-23 15:37:09.000 296 21193.53 82.91 42879.70 47831.31 2015-10-23 15:37:10.000 296 21193.57 82.91 42879.71 47831.35 2015-10-23 15:37:11.000 296 21193.58 82.91 42879.69 47831.34 2015-10-23 15:37:12.000 296 21193.55 82.94 42879.67 47831.39 2015-10-23 15:37:13.000 296 21193.56 82.97 42879.70 47831.35 2015-10-23 15:37:14.000 296 21193.56 82.99 42879.70 47831.37 2015-10-23 15:37:15.000 296 21193.52 83.01 42879.70 47831.34 2015-10-23 15:37:16.000 296 21193.48 83.04 42879.69 47831.31 2015-10-23 15:37:17.000 296 21193.45 83.06 42879.64 47831.30 2015-10-23 15:37:18.000 296 21193.39 83.09 42879.62 47831.28 2015-10-23 15:37:19.000 296 21193.33 83.11 42879.59 47831.23 2015-10-23 15:37:20.000 296 21193.28 83.15 42879.57 47831.18 2015-10-23 15:37:21.000 296 21193.23 83.16 42879.57 47831.16 2015-10-23 15:37:22.000 296 21193.17 83.16 42879.58 47831.12 2015-10-23 15:37:23.000 296 21193.09 83.15 42879.59 47831.08 2015-10-23 15:37:24.000 296 21193.07 83.12 42879.57 47831.07 2015-10-23 15:37:25.000 296 21193.01 83.13 42879.56 47831.04 2015-10-23 15:37:26.000 296 21193.00 83.15 42879.57 47831.04 2015-10-23 15:37:27.000 296 21192.98 83.17 42879.58 47831.02 2015-10-23 15:37:28.000 296 21192.94 83.17 42879.58 47831.00 2015-10-23 15:37:29.000 296 21192.91 83.13 42879.52 47830.96 2015-10-23 15:37:30.000 296 21192.87 83.11 42879.55 47830.93 2015-10-23 15:37:31.000 296 21192.85 83.04 42879.54 47830.92 2015-10-23 15:37:32.000 296 21192.86 82.96 42879.54 47830.90 2015-10-23 15:37:33.000 296 21192.91 82.89 42879.51 47830.91 2015-10-23 15:37:34.000 296 21192.94 82.82 42879.49 47830.91 2015-10-23 15:37:35.000 296 21192.93 82.74 42879.52 47830.91 2015-10-23 15:37:36.000 296 21192.93 82.70 42879.54 47830.92 2015-10-23 15:37:37.000 296 21192.91 82.66 42879.54 47830.95 2015-10-23 15:37:38.000 296 21192.92 82.68 42879.54 47830.94 2015-10-23 15:37:39.000 296 21192.92 82.74 42879.51 47830.95 2015-10-23 15:37:40.000 296 21192.88 82.80 42879.48 47830.95 2015-10-23 15:37:41.000 296 21192.83 82.82 42879.46 47830.90 2015-10-23 15:37:42.000 296 21192.83 82.86 42879.44 47830.87 2015-10-23 15:37:43.000 296 21192.80 82.91 42879.45 47830.86 2015-10-23 15:37:44.000 296 21192.81 82.89 42879.45 47830.82 2015-10-23 15:37:45.000 296 21192.79 82.88 42879.45 47830.83 2015-10-23 15:37:46.000 296 21192.77 82.87 42879.44 47830.83 2015-10-23 15:37:47.000 296 21192.76 82.87 42879.47 47830.83 2015-10-23 15:37:48.000 296 21192.77 82.86 42879.50 47830.84 2015-10-23 15:37:49.000 296 21192.73 82.86 42879.50 47830.84 2015-10-23 15:37:50.000 296 21192.70 82.81 42879.54 47830.84 2015-10-23 15:37:51.000 296 21192.71 82.78 42879.58 47830.86 2015-10-23 15:37:52.000 296 21192.69 82.74 42879.58 47830.86 2015-10-23 15:37:53.000 296 21192.74 82.70 42879.60 47830.91 2015-10-23 15:37:54.000 296 21192.79 82.74 42879.65 47830.96 2015-10-23 15:37:55.000 296 21192.83 82.83 42879.66 47830.99 2015-10-23 15:37:56.000 296 21192.86 82.84 42879.62 47830.99 2015-10-23 15:37:57.000 296 21192.87 82.84 42879.61 47831.01 2015-10-23 15:37:58.000 296 21192.88 82.83 42879.60 47830.99 2015-10-23 15:37:59.000 296 21192.89 82.84 42879.58 47831.01 2015-10-23 15:38:00.000 296 21192.88 82.83 42879.57 47831.00 2015-10-23 15:38:01.000 296 21192.86 82.81 42879.62 47831.02 2015-10-23 15:38:02.000 296 21192.83 82.86 42879.64 47831.02 2015-10-23 15:38:03.000 296 21192.83 82.91 42879.69 47831.06 2015-10-23 15:38:04.000 296 21192.80 82.97 42879.70 47831.09 2015-10-23 15:38:05.000 296 21192.85 83.05 42879.73 47831.10 2015-10-23 15:38:06.000 296 21192.91 83.14 42879.75 47831.14 2015-10-23 15:38:07.000 296 21192.90 83.19 42879.73 47831.13 2015-10-23 15:38:08.000 296 21192.86 83.16 42879.75 47831.14 2015-10-23 15:38:09.000 296 21192.80 83.15 42879.76 47831.11 2015-10-23 15:38:10.000 296 21192.73 83.17 42879.79 47831.12 2015-10-23 15:38:11.000 296 21192.67 83.14 42879.76 47831.12 2015-10-23 15:38:12.000 296 21192.62 83.12 42879.82 47831.11 2015-10-23 15:38:13.000 296 21192.59 83.13 42879.81 47831.10 2015-10-23 15:38:14.000 296 21192.52 83.14 42879.84 47831.08 2015-10-23 15:38:15.000 296 21192.46 83.14 42879.83 47831.02 2015-10-23 15:38:16.000 296 21192.44 83.16 42879.82 47831.01 2015-10-23 15:38:17.000 296 21192.42 83.17 42879.80 47830.99 2015-10-23 15:38:18.000 296 21192.37 83.21 42879.75 47830.95 2015-10-23 15:38:19.000 296 21192.33 83.19 42879.76 47830.92 2015-10-23 15:38:20.000 296 21192.34 83.18 42879.77 47830.92 2015-10-23 15:38:21.000 296 21192.36 83.21 42879.78 47830.93 2015-10-23 15:38:22.000 296 21192.35 83.24 42879.78 47830.92 2015-10-23 15:38:23.000 296 21192.33 83.22 42879.82 47830.95 2015-10-23 15:38:24.000 296 21192.35 83.24 42879.83 47830.96 2015-10-23 15:38:25.000 296 21192.35 83.25 42879.83 47830.96 2015-10-23 15:38:26.000 296 21192.36 83.25 42879.82 47830.98 2015-10-23 15:38:27.000 296 21192.40 83.26 42879.83 47830.98 2015-10-23 15:38:28.000 296 21192.40 83.27 42879.84 47831.00 2015-10-23 15:38:29.000 296 21192.36 83.29 42879.83 47830.99 2015-10-23 15:38:30.000 296 21192.39 83.34 42879.80 47830.97 2015-10-23 15:38:31.000 296 21192.39 83.37 42879.75 47830.97 2015-10-23 15:38:32.000 296 21192.43 83.41 42879.73 47830.92 2015-10-23 15:38:33.000 296 21192.42 83.41 42879.75 47830.90 2015-10-23 15:38:34.000 296 21192.43 83.41 42879.68 47830.88 2015-10-23 15:38:35.000 296 21192.44 83.46 42879.63 47830.85 2015-10-23 15:38:36.000 296 21192.44 83.49 42879.62 47830.84 2015-10-23 15:38:37.000 296 21192.45 83.47 42879.59 47830.81 2015-10-23 15:38:38.000 296 21192.46 83.47 42879.56 47830.79 2015-10-23 15:38:39.000 296 21192.42 83.46 42879.61 47830.78 2015-10-23 15:38:40.000 296 21192.38 83.46 42879.61 47830.77 2015-10-23 15:38:41.000 296 21192.36 83.48 42879.56 47830.76 2015-10-23 15:38:42.000 296 21192.32 83.57 42879.54 47830.72 2015-10-23 15:38:43.000 296 21192.33 83.67 42879.49 47830.73 2015-10-23 15:38:44.000 296 21192.34 83.73 42879.42 47830.65 2015-10-23 15:38:45.000 296 21192.28 83.74 42879.38 47830.57 2015-10-23 15:38:46.000 296 21192.24 83.69 42879.32 47830.50 2015-10-23 15:38:47.000 296 21192.17 83.68 42879.30 47830.44 2015-10-23 15:38:48.000 296 21192.12 83.66 42879.30 47830.43 2015-10-23 15:38:49.000 296 21192.06 83.64 42879.35 47830.41 2015-10-23 15:38:50.000 296 21192.07 83.67 42879.36 47830.40 2015-10-23 15:38:51.000 296 21192.08 83.73 42879.36 47830.41 2015-10-23 15:38:52.000 296 21192.09 83.76 42879.36 47830.44 2015-10-23 15:38:53.000 296 21192.08 83.75 42879.38 47830.42 2015-10-23 15:38:54.000 296 21192.04 83.75 42879.34 47830.41 2015-10-23 15:38:55.000 296 21192.02 83.74 42879.34 47830.36 2015-10-23 15:38:56.000 296 21192.04 83.76 42879.29 47830.32 2015-10-23 15:38:57.000 296 21192.03 83.74 42879.27 47830.31 2015-10-23 15:38:58.000 296 21192.03 83.74 42879.23 47830.30 2015-10-23 15:38:59.000 296 21192.03 83.78 42879.23 47830.29 2015-10-23 15:39:00.000 296 21192.02 83.86 42879.22 47830.26 2015-10-23 15:39:01.000 296 21192.00 83.88 42879.21 47830.27 2015-10-23 15:39:02.000 296 21192.01 83.92 42879.24 47830.25 2015-10-23 15:39:03.000 296 21192.03 83.95 42879.23 47830.27 2015-10-23 15:39:04.000 296 21192.02 83.93 42879.26 47830.30 2015-10-23 15:39:05.000 296 21192.01 83.93 42879.29 47830.29 2015-10-23 15:39:06.000 296 21192.01 83.97 42879.32 47830.31 2015-10-23 15:39:07.000 296 21191.99 84.01 42879.31 47830.32 2015-10-23 15:39:08.000 296 21192.02 84.02 42879.29 47830.33 2015-10-23 15:39:09.000 296 21192.04 84.01 42879.26 47830.32 2015-10-23 15:39:10.000 296 21192.05 84.01 42879.27 47830.32 2015-10-23 15:39:11.000 296 21192.05 83.98 42879.28 47830.36 2015-10-23 15:39:12.000 296 21192.09 83.95 42879.29 47830.33 2015-10-23 15:39:13.000 296 21192.11 83.93 42879.30 47830.36 2015-10-23 15:39:14.000 296 21192.12 83.88 42879.30 47830.39 2015-10-23 15:39:15.000 296 21192.12 83.83 42879.35 47830.39 2015-10-23 15:39:16.000 296 21192.13 83.75 42879.34 47830.44 2015-10-23 15:39:17.000 296 21192.11 83.69 42879.33 47830.43 2015-10-23 15:39:18.000 296 21192.08 83.59 42879.36 47830.45 2015-10-23 15:39:19.000 296 21192.07 83.55 42879.38 47830.43 2015-10-23 15:39:20.000 296 21192.13 83.48 42879.42 47830.46 2015-10-23 15:39:21.000 296 21192.12 83.49 42879.43 47830.48 2015-10-23 15:39:22.000 296 21192.13 83.49 42879.43 47830.50 2015-10-23 15:39:23.000 296 21192.15 83.50 42879.43 47830.48 2015-10-23 15:39:24.000 296 21192.17 83.56 42879.41 47830.48 2015-10-23 15:39:25.000 296 21192.22 83.64 42879.39 47830.50 2015-10-23 15:39:26.000 296 21192.28 83.67 42879.34 47830.50 2015-10-23 15:39:27.000 296 21192.28 83.70 42879.34 47830.48 2015-10-23 15:39:28.000 296 21192.30 83.76 42879.27 47830.47 2015-10-23 15:39:29.000 296 21192.34 83.77 42879.24 47830.44 2015-10-23 15:39:30.000 296 21192.36 83.76 42879.24 47830.45 2015-10-23 15:39:31.000 296 21192.35 83.79 42879.23 47830.43 2015-10-23 15:39:32.000 296 21192.34 83.78 42879.24 47830.47 2015-10-23 15:39:33.000 296 21192.33 83.81 42879.26 47830.47 2015-10-23 15:39:34.000 296 21192.37 83.83 42879.31 47830.46 2015-10-23 15:39:35.000 296 21192.40 83.82 42879.33 47830.48 2015-10-23 15:39:36.000 296 21192.40 83.78 42879.37 47830.54 2015-10-23 15:39:37.000 296 21192.41 83.72 42879.44 47830.60 2015-10-23 15:39:38.000 296 21192.41 83.67 42879.50 47830.64 2015-10-23 15:39:39.000 296 21192.37 83.61 42879.54 47830.70 2015-10-23 15:39:40.000 296 21192.36 83.57 42879.58 47830.72 2015-10-23 15:39:41.000 296 21192.38 83.55 42879.65 47830.77 2015-10-23 15:39:42.000 296 21192.37 83.55 42879.69 47830.79 2015-10-23 15:39:43.000 296 21192.36 83.55 42879.72 47830.84 2015-10-23 15:39:44.000 296 21192.33 83.51 42879.71 47830.86 2015-10-23 15:39:45.000 296 21192.34 83.51 42879.73 47830.88 2015-10-23 15:39:46.000 296 21192.33 83.51 42879.77 47830.87 2015-10-23 15:39:47.000 296 21192.37 83.51 42879.76 47830.90 2015-10-23 15:39:48.000 296 21192.37 83.50 42879.77 47830.91 2015-10-23 15:39:49.000 296 21192.39 83.51 42879.80 47830.95 2015-10-23 15:39:50.000 296 21192.39 83.49 42879.80 47830.94 2015-10-23 15:39:51.000 296 21192.40 83.49 42879.82 47830.96 2015-10-23 15:39:52.000 296 21192.41 83.49 42879.83 47830.97 2015-10-23 15:39:53.000 296 21192.43 83.48 42879.82 47830.98 2015-10-23 15:39:54.000 296 21192.44 83.48 42879.83 47830.97 2015-10-23 15:39:55.000 296 21192.45 83.49 42879.84 47830.98 2015-10-23 15:39:56.000 296 21192.46 83.51 42879.83 47831.01 2015-10-23 15:39:57.000 296 21192.47 83.51 42879.83 47830.99 2015-10-23 15:39:58.000 296 21192.49 83.54 42879.84 47831.01 2015-10-23 15:39:59.000 296 21192.49 83.52 42879.83 47831.00 2015-10-23 15:40:00.000 296 21192.50 83.54 42879.85 47831.00 2015-10-23 15:40:01.000 296 21192.51 83.51 42879.80 47831.01 2015-10-23 15:40:02.000 296 21192.49 83.45 42879.79 47831.00 2015-10-23 15:40:03.000 296 21192.46 83.41 42879.80 47830.97 2015-10-23 15:40:04.000 296 21192.44 83.41 42879.74 47830.95 2015-10-23 15:40:05.000 296 21192.44 83.38 42879.72 47830.93 2015-10-23 15:40:06.000 296 21192.44 83.39 42879.72 47830.91 2015-10-23 15:40:07.000 296 21192.44 83.39 42879.70 47830.89 2015-10-23 15:40:08.000 296 21192.46 83.39 42879.70 47830.89 2015-10-23 15:40:09.000 296 21192.47 83.42 42879.72 47830.88 2015-10-23 15:40:10.000 296 21192.52 83.45 42879.68 47830.87 2015-10-23 15:40:11.000 296 21192.55 83.46 42879.67 47830.91 2015-10-23 15:40:12.000 296 21192.60 83.51 42879.66 47830.93 2015-10-23 15:40:13.000 296 21192.65 83.53 42879.67 47830.95 2015-10-23 15:40:14.000 296 21192.66 83.48 42879.74 47830.96 2015-10-23 15:40:15.000 296 21192.70 83.47 42879.75 47831.02 2015-10-23 15:40:16.000 296 21192.73 83.46 42879.77 47831.06 2015-10-23 15:40:17.000 296 21192.76 83.46 42879.80 47831.09 2015-10-23 15:40:18.000 296 21192.78 83.45 42879.79 47831.12 2015-10-23 15:40:19.000 296 21192.82 83.44 42879.84 47831.17 2015-10-23 15:40:20.000 296 21192.81 83.44 42879.84 47831.16 2015-10-23 15:40:21.000 296 21192.84 83.41 42879.87 47831.19 2015-10-23 15:40:22.000 296 21192.88 83.36 42879.86 47831.20 2015-10-23 15:40:23.000 296 21192.90 83.35 42879.85 47831.22 2015-10-23 15:40:24.000 296 21192.89 83.33 42879.86 47831.23 2015-10-23 15:40:25.000 296 21192.89 83.29 42879.90 47831.28 2015-10-23 15:40:26.000 296 21192.91 83.24 42879.96 47831.29 2015-10-23 15:40:27.000 296 21192.91 83.21 42879.98 47831.36 2015-10-23 15:40:28.000 296 21192.93 83.20 42880.01 47831.39 2015-10-23 15:40:29.000 296 21192.95 83.19 42880.04 47831.45 2015-10-23 15:40:30.000 296 21192.97 83.18 42880.08 47831.47 2015-10-23 15:40:31.000 296 21192.95 83.17 42880.15 47831.51 2015-10-23 15:40:32.000 296 21192.92 83.17 42880.12 47831.51 2015-10-23 15:40:33.000 296 21192.91 83.18 42880.14 47831.52 2015-10-23 15:40:34.000 296 21192.90 83.16 42880.17 47831.56 2015-10-23 15:40:35.000 296 21192.90 83.13 42880.20 47831.56 2015-10-23 15:40:36.000 296 21192.85 83.10 42880.23 47831.59 2015-10-23 15:40:37.000 296 21192.85 83.08 42880.27 47831.58 2015-10-23 15:40:38.000 296 21192.84 83.07 42880.26 47831.58 2015-10-23 15:40:39.000 296 21192.85 83.05 42880.26 47831.56 2015-10-23 15:40:40.000 296 21192.88 83.08 42880.21 47831.56 2015-10-23 15:40:41.000 296 21192.88 83.07 42880.19 47831.55 2015-10-23 15:40:42.000 296 21192.90 83.05 42880.16 47831.57 2015-10-23 15:40:43.000 296 21192.91 83.00 42880.17 47831.55 2015-10-23 15:40:44.000 296 21192.91 82.97 42880.22 47831.56 2015-10-23 15:40:45.000 296 21192.89 82.92 42880.21 47831.56 2015-10-23 15:40:46.000 296 21192.89 82.91 42880.23 47831.58 2015-10-23 15:40:47.000 296 21192.86 82.93 42880.24 47831.57 2015-10-23 15:40:48.000 296 21192.90 82.93 42880.21 47831.55 2015-10-23 15:40:49.000 296 21192.93 82.98 42880.19 47831.57 2015-10-23 15:40:50.000 296 21192.92 83.01 42880.20 47831.58 2015-10-23 15:40:51.000 296 21192.92 83.02 42880.17 47831.55 2015-10-23 15:40:52.000 296 21192.89 83.03 42880.17 47831.55 2015-10-23 15:40:53.000 296 21192.90 83.04 42880.19 47831.54 2015-10-23 15:40:54.000 296 21192.89 83.08 42880.15 47831.52 2015-10-23 15:40:55.000 296 21192.89 83.11 42880.14 47831.50 2015-10-23 15:40:56.000 296 21192.88 83.11 42880.14 47831.47 2015-10-23 15:40:57.000 296 21192.89 83.13 42880.14 47831.50 2015-10-23 15:40:58.000 296 21192.87 83.12 42880.14 47831.47 2015-10-23 15:40:59.000 296 21192.88 83.13 42880.16 47831.49 2015-10-23 15:41:00.000 296 21192.85 83.13 42880.15 47831.52 2015-10-23 15:41:01.000 296 21192.83 83.10 42880.16 47831.50 2015-10-23 15:41:02.000 296 21192.84 83.09 42880.18 47831.53 2015-10-23 15:41:03.000 296 21192.87 83.04 42880.19 47831.52 2015-10-23 15:41:04.000 296 21192.88 83.01 42880.20 47831.51 2015-10-23 15:41:05.000 296 21192.90 83.03 42880.25 47831.54 2015-10-23 15:41:06.000 296 21192.93 83.05 42880.26 47831.55 2015-10-23 15:41:07.000 296 21192.94 83.08 42880.25 47831.59 2015-10-23 15:41:08.000 296 21192.90 83.10 42880.25 47831.58 2015-10-23 15:41:09.000 296 21192.88 83.11 42880.29 47831.61 2015-10-23 15:41:10.000 296 21192.87 83.08 42880.31 47831.61 2015-10-23 15:41:11.000 296 21192.88 83.07 42880.32 47831.61 2015-10-23 15:41:12.000 296 21192.89 83.04 42880.32 47831.62 2015-10-23 15:41:13.000 296 21192.92 83.02 42880.30 47831.66 2015-10-23 15:41:14.000 296 21192.91 83.02 42880.32 47831.64 2015-10-23 15:41:15.000 296 21192.88 83.03 42880.36 47831.67 2015-10-23 15:41:16.000 296 21192.86 83.03 42880.36 47831.65 2015-10-23 15:41:17.000 296 21192.81 83.04 42880.37 47831.63 2015-10-23 15:41:18.000 296 21192.82 83.06 42880.36 47831.65 2015-10-23 15:41:19.000 296 21192.84 83.10 42880.35 47831.63 2015-10-23 15:41:20.000 296 21192.86 83.12 42880.31 47831.62 2015-10-23 15:41:21.000 296 21192.87 83.12 42880.29 47831.63 2015-10-23 15:41:22.000 296 21192.89 83.12 42880.25 47831.59 2015-10-23 15:41:23.000 296 21192.92 83.11 42880.21 47831.60 2015-10-23 15:41:24.000 296 21192.94 83.06 42880.24 47831.56 2015-10-23 15:41:25.000 296 21192.92 83.04 42880.27 47831.60 2015-10-23 15:41:26.000 296 21192.94 83.04 42880.27 47831.59 2015-10-23 15:41:27.000 296 21192.90 83.01 42880.26 47831.59 2015-10-23 15:41:28.000 296 21192.92 83.01 42880.31 47831.63 2015-10-23 15:41:29.000 296 21192.87 83.04 42880.33 47831.64 2015-10-23 15:41:30.000 296 21192.84 83.08 42880.33 47831.58 2015-10-23 15:41:31.000 296 21192.83 83.09 42880.29 47831.59 2015-10-23 15:41:32.000 296 21192.81 83.11 42880.30 47831.57 2015-10-23 15:41:33.000 296 21192.79 83.15 42880.31 47831.56 2015-10-23 15:41:34.000 296 21192.78 83.14 42880.27 47831.57 2015-10-23 15:41:35.000 296 21192.78 83.16 42880.24 47831.53 2015-10-23 15:41:36.000 296 21192.78 83.17 42880.25 47831.53 2015-10-23 15:41:37.000 296 21192.80 83.18 42880.26 47831.51 2015-10-23 15:41:38.000 296 21192.82 83.16 42880.28 47831.51 2015-10-23 15:41:39.000 296 21192.83 83.18 42880.22 47831.51 2015-10-23 15:41:40.000 296 21192.82 83.20 42880.21 47831.52 2015-10-23 15:41:41.000 296 21192.81 83.25 42880.23 47831.52 2015-10-23 15:41:42.000 296 21192.90 83.27 42880.17 47831.54 2015-10-23 15:41:43.000 296 21192.93 83.32 42880.18 47831.54 2015-10-23 15:41:44.000 296 21192.96 83.33 42880.16 47831.53 2015-10-23 15:41:45.000 296 21192.96 83.30 42880.19 47831.51 2015-10-23 15:41:46.000 296 21193.01 83.32 42880.16 47831.52 2015-10-23 15:41:47.000 296 21193.05 83.35 42880.13 47831.53 2015-10-23 15:41:48.000 296 21193.04 83.36 42880.15 47831.56 2015-10-23 15:41:49.000 296 21193.02 83.37 42880.14 47831.52 2015-10-23 15:41:50.000 296 21193.00 83.34 42880.09 47831.51 2015-10-23 15:41:51.000 296 21192.95 83.31 42880.13 47831.50 2015-10-23 15:41:52.000 296 21192.91 83.30 42880.15 47831.49 2015-10-23 15:41:53.000 296 21192.91 83.29 42880.15 47831.51 2015-10-23 15:41:54.000 296 21192.91 83.28 42880.18 47831.53 2015-10-23 15:41:55.000 296 21192.89 83.27 42880.18 47831.54 2015-10-23 15:41:56.000 296 21192.91 83.29 42880.22 47831.54 2015-10-23 15:41:57.000 296 21192.90 83.30 42880.22 47831.54 2015-10-23 15:41:58.000 296 21192.88 83.32 42880.23 47831.56 2015-10-23 15:41:59.000 296 21192.87 83.33 42880.26 47831.55 2015-10-23 15:42:00.000 296 21192.88 83.33 42880.25 47831.57 2015-10-23 15:42:01.000 296 21192.84 83.39 42880.24 47831.57 2015-10-23 15:42:02.000 296 21192.82 83.42 42880.24 47831.57 2015-10-23 15:42:03.000 296 21192.81 83.45 42880.22 47831.58 2015-10-23 15:42:04.000 296 21192.81 83.44 42880.23 47831.55 2015-10-23 15:42:05.000 296 21192.77 83.45 42880.29 47831.54 2015-10-23 15:42:06.000 296 21192.76 83.45 42880.30 47831.55 2015-10-23 15:42:07.000 296 21192.77 83.44 42880.35 47831.57 2015-10-23 15:42:08.000 296 21192.77 83.44 42880.32 47831.57 2015-10-23 15:42:09.000 296 21192.80 83.47 42880.31 47831.59 2015-10-23 15:42:10.000 296 21192.80 83.51 42880.30 47831.60 2015-10-23 15:42:11.000 296 21192.85 83.48 42880.32 47831.61 2015-10-23 15:42:12.000 296 21192.84 83.49 42880.34 47831.61 2015-10-23 15:42:13.000 296 21192.82 83.53 42880.29 47831.64 2015-10-23 15:42:14.000 296 21192.85 83.55 42880.27 47831.60 2015-10-23 15:42:15.000 296 21192.85 83.57 42880.30 47831.61 2015-10-23 15:42:16.000 296 21192.84 83.59 42880.29 47831.60 2015-10-23 15:42:17.000 296 21192.88 83.60 42880.29 47831.61 2015-10-23 15:42:18.000 296 21192.88 83.61 42880.28 47831.60 2015-10-23 15:42:19.000 296 21192.87 83.61 42880.30 47831.60 2015-10-23 15:42:20.000 296 21192.88 83.61 42880.31 47831.65 2015-10-23 15:42:21.000 296 21192.88 83.59 42880.35 47831.65 2015-10-23 15:42:22.000 296 21192.88 83.53 42880.37 47831.66 2015-10-23 15:42:23.000 296 21192.88 83.46 42880.39 47831.70 2015-10-23 15:42:24.000 296 21192.88 83.38 42880.44 47831.71 2015-10-23 15:42:25.000 296 21192.88 83.33 42880.53 47831.79 2015-10-23 15:42:26.000 296 21192.91 83.30 42880.57 47831.83 2015-10-23 15:42:27.000 296 21192.90 83.24 42880.59 47831.87 2015-10-23 15:42:28.000 296 21192.94 83.22 42880.62 47831.91 2015-10-23 15:42:29.000 296 21192.92 83.24 42880.67 47831.95 2015-10-23 15:42:30.000 296 21192.92 83.19 42880.69 47831.97 2015-10-23 15:42:31.000 296 21192.93 83.16 42880.71 47832.00 2015-10-23 15:42:32.000 296 21192.94 83.14 42880.74 47832.01 2015-10-23 15:42:33.000 296 21192.95 83.14 42880.71 47832.02 2015-10-23 15:42:34.000 296 21192.94 83.13 42880.74 47832.02 2015-10-23 15:42:35.000 296 21192.92 83.13 42880.74 47832.03 2015-10-23 15:42:36.000 296 21192.89 83.15 42880.77 47832.03 2015-10-23 15:42:37.000 296 21192.90 83.12 42880.73 47832.04 2015-10-23 15:42:38.000 296 21192.87 83.15 42880.74 47832.01 2015-10-23 15:42:39.000 296 21192.87 83.14 42880.73 47832.03 2015-10-23 15:42:40.000 296 21192.84 83.16 42880.73 47832.02 2015-10-23 15:42:41.000 296 21192.80 83.24 42880.71 47831.99 2015-10-23 15:42:42.000 296 21192.73 83.33 42880.65 47831.95 2015-10-23 15:42:43.000 296 21192.65 83.39 42880.62 47831.88 2015-10-23 15:42:44.000 296 21192.61 83.44 42880.57 47831.80 2015-10-23 15:42:45.000 296 21192.54 83.47 42880.51 47831.74 2015-10-23 15:42:46.000 296 21192.50 83.49 42880.51 47831.69 2015-10-23 15:42:47.000 296 21192.46 83.49 42880.50 47831.63 2015-10-23 15:42:48.000 296 21192.39 83.50 42880.47 47831.60 2015-10-23 15:42:49.000 296 21192.34 83.48 42880.50 47831.58 2015-10-23 15:42:50.000 296 21192.29 83.50 42880.50 47831.57 2015-10-23 15:42:51.000 296 21192.29 83.49 42880.51 47831.56 2015-10-23 15:42:52.000 296 21192.26 83.49 42880.52 47831.56 2015-10-23 15:42:53.000 296 21192.25 83.51 42880.52 47831.53 2015-10-23 15:42:54.000 296 21192.24 83.50 42880.50 47831.52 2015-10-23 15:42:55.000 296 21192.21 83.51 42880.52 47831.52 2015-10-23 15:42:56.000 296 21192.20 83.50 42880.53 47831.51 2015-10-23 15:42:57.000 296 21192.16 83.55 42880.49 47831.51 2015-10-23 15:42:58.000 296 21192.14 83.58 42880.46 47831.46 2015-10-23 15:42:59.000 296 21192.12 83.66 42880.40 47831.41 2015-10-23 15:43:00.000 296 21192.09 83.71 42880.36 47831.35 2015-10-23 15:43:01.000 296 21192.07 83.73 42880.32 47831.31 2015-10-23 15:43:02.000 296 21192.05 83.78 42880.27 47831.26 2015-10-23 15:43:03.000 296 21192.03 83.78 42880.22 47831.23 2015-10-23 15:43:04.000 296 21192.03 83.83 42880.24 47831.20 2015-10-23 15:43:05.000 296 21192.05 83.85 42880.21 47831.18 2015-10-23 15:43:06.000 296 21192.02 83.89 42880.18 47831.17 2015-10-23 15:43:07.000 296 21191.98 83.91 42880.14 47831.13 2015-10-23 15:43:08.000 296 21192.04 83.93 42880.16 47831.13 2015-10-23 15:43:09.000 296 21192.08 83.93 42880.14 47831.09 2015-10-23 15:43:10.000 296 21192.10 83.91 42880.15 47831.10 2015-10-23 15:43:11.000 296 21192.08 83.87 42880.15 47831.10 2015-10-23 15:43:12.000 296 21192.12 83.83 42880.17 47831.10 2015-10-23 15:43:13.000 296 21192.10 83.78 42880.20 47831.14 2015-10-23 15:43:14.000 296 21192.08 83.74 42880.25 47831.16 2015-10-23 15:43:15.000 296 21192.06 83.78 42880.28 47831.19 2015-10-23 15:43:16.000 296 21192.06 83.80 42880.28 47831.21 2015-10-23 15:43:17.000 296 21192.09 83.83 42880.30 47831.21 2015-10-23 15:43:18.000 296 21192.09 83.83 42880.25 47831.22 2015-10-23 15:43:19.000 296 21192.09 83.77 42880.26 47831.20 2015-10-23 15:43:20.000 296 21192.09 83.74 42880.24 47831.23 2015-10-23 15:43:21.000 296 21192.07 83.72 42880.25 47831.21 2015-10-23 15:43:22.000 296 21192.10 83.70 42880.25 47831.23 2015-10-23 15:43:23.000 296 21192.10 83.67 42880.32 47831.23 2015-10-23 15:43:24.000 296 21192.09 83.64 42880.35 47831.27 2015-10-23 15:43:25.000 296 21192.12 83.60 42880.35 47831.27 2015-10-23 15:43:26.000 296 21192.14 83.57 42880.37 47831.31 2015-10-23 15:43:27.000 296 21192.15 83.59 42880.40 47831.34 2015-10-23 15:43:28.000 296 21192.20 83.53 42880.42 47831.36 2015-10-23 15:43:29.000 296 21192.20 83.52 42880.44 47831.38 2015-10-23 15:43:30.000 296 21192.24 83.53 42880.44 47831.43 2015-10-23 15:43:31.000 296 21192.26 83.55 42880.45 47831.43 2015-10-23 15:43:32.000 296 21192.29 83.54 42880.45 47831.47 2015-10-23 15:43:33.000 296 21192.27 83.57 42880.43 47831.49 2015-10-23 15:43:34.000 296 21192.24 83.60 42880.43 47831.47 2015-10-23 15:43:35.000 296 21192.22 83.64 42880.44 47831.47 2015-10-23 15:43:36.000 296 21192.18 83.66 42880.44 47831.42 2015-10-23 15:43:37.000 296 21192.13 83.72 42880.39 47831.41 2015-10-23 15:43:38.000 296 21192.10 83.78 42880.35 47831.37 2015-10-23 15:43:39.000 296 21192.02 83.81 42880.31 47831.34 2015-10-23 15:43:40.000 296 21191.96 83.86 42880.31 47831.27 2015-10-23 15:43:41.000 296 21191.93 83.87 42880.31 47831.21 2015-10-23 15:43:42.000 296 21191.90 83.87 42880.28 47831.19 2015-10-23 15:43:43.000 296 21191.86 83.89 42880.27 47831.15 2015-10-23 15:43:44.000 296 21191.78 83.88 42880.25 47831.11 2015-10-23 15:43:45.000 296 21191.74 83.88 42880.25 47831.09 2015-10-23 15:43:46.000 296 21191.72 83.88 42880.27 47831.09 2015-10-23 15:43:47.000 296 21191.73 83.90 42880.29 47831.07 2015-10-23 15:43:48.000 296 21191.72 83.94 42880.30 47831.05 2015-10-23 15:43:49.000 296 21191.68 83.96 42880.25 47831.06 2015-10-23 15:43:50.000 296 21191.69 83.99 42880.26 47831.06 2015-10-23 15:43:51.000 296 21191.68 84.01 42880.24 47831.02 2015-10-23 15:43:52.000 296 21191.62 84.07 42880.22 47831.00 2015-10-23 15:43:53.000 296 21191.55 84.11 42880.14 47830.95 2015-10-23 15:43:54.000 296 21191.54 84.15 42880.10 47830.88 2015-10-23 15:43:55.000 296 21191.50 84.14 42880.08 47830.81 2015-10-23 15:43:56.000 296 21191.52 84.07 42880.05 47830.78 2015-10-23 15:43:57.000 296 21191.53 84.05 42880.06 47830.73 2015-10-23 15:43:58.000 296 21191.53 84.02 42880.02 47830.76 2015-10-23 15:43:59.000 296 21191.57 84.00 42880.03 47830.74 2015-10-23 15:44:00.000 296 21191.64 83.95 42880.01 47830.78 2015-10-23 15:44:01.000 296 21191.71 83.93 42880.03 47830.79 2015-10-23 15:44:02.000 296 21191.82 83.85 42880.02 47830.82 2015-10-23 15:44:03.000 296 21191.97 83.74 42880.04 47830.88 2015-10-23 15:44:04.000 296 21192.11 83.64 42880.07 47830.96 2015-10-23 15:44:05.000 296 21192.23 83.55 42880.14 47831.07 2015-10-23 15:44:06.000 296 21192.31 83.54 42880.20 47831.19 2015-10-23 15:44:07.000 296 21192.38 83.55 42880.20 47831.25 2015-10-23 15:44:08.000 296 21192.46 83.56 42880.20 47831.32 2015-10-23 15:44:09.000 296 21192.51 83.55 42880.21 47831.33 2015-10-23 15:44:10.000 296 21192.55 83.52 42880.21 47831.37 2015-10-23 15:44:11.000 296 21192.56 83.51 42880.21 47831.37 2015-10-23 15:44:12.000 296 21192.60 83.50 42880.22 47831.40 2015-10-23 15:44:13.000 296 21192.60 83.54 42880.23 47831.39 2015-10-23 15:44:14.000 296 21192.59 83.58 42880.19 47831.41 2015-10-23 15:44:15.000 296 21192.60 83.56 42880.19 47831.38 2015-10-23 15:44:16.000 296 21192.60 83.55 42880.17 47831.38 2015-10-23 15:44:17.000 296 21192.57 83.55 42880.18 47831.38 2015-10-23 15:44:18.000 296 21192.57 83.52 42880.18 47831.36 2015-10-23 15:44:19.000 296 21192.57 83.49 42880.21 47831.38 2015-10-23 15:44:20.000 296 21192.55 83.48 42880.24 47831.39 2015-10-23 15:44:21.000 296 21192.52 83.49 42880.26 47831.39 2015-10-23 15:44:22.000 296 21192.52 83.48 42880.24 47831.42 2015-10-23 15:44:23.000 296 21192.53 83.45 42880.25 47831.43 2015-10-23 15:44:24.000 296 21192.58 83.43 42880.30 47831.43 2015-10-23 15:44:25.000 296 21192.62 83.43 42880.30 47831.48 2015-10-23 15:44:26.000 296 21192.64 83.42 42880.33 47831.50 2015-10-23 15:44:27.000 296 21192.66 83.42 42880.31 47831.51 2015-10-23 15:44:28.000 296 21192.67 83.43 42880.32 47831.53 2015-10-23 15:44:29.000 296 21192.68 83.43 42880.30 47831.53 2015-10-23 15:44:30.000 296 21192.71 83.44 42880.30 47831.55 2015-10-23 15:44:31.000 296 21192.72 83.44 42880.30 47831.56 2015-10-23 15:44:32.000 296 21192.72 83.43 42880.31 47831.56 2015-10-23 15:44:33.000 296 21192.69 83.42 42880.33 47831.56 2015-10-23 15:44:34.000 296 21192.71 83.41 42880.36 47831.54 2015-10-23 15:44:35.000 296 21192.70 83.41 42880.34 47831.57 2015-10-23 15:44:36.000 296 21192.71 83.39 42880.34 47831.56 2015-10-23 15:44:37.000 296 21192.70 83.40 42880.34 47831.58 2015-10-23 15:44:38.000 296 21192.67 83.36 42880.41 47831.57 2015-10-23 15:44:39.000 296 21192.65 83.33 42880.43 47831.61 2015-10-23 15:44:40.000 296 21192.68 83.32 42880.43 47831.64 2015-10-23 15:44:41.000 296 21192.67 83.30 42880.44 47831.66 2015-10-23 15:44:42.000 296 21192.66 83.27 42880.45 47831.66 2015-10-23 15:44:43.000 296 21192.67 83.25 42880.48 47831.72 2015-10-23 15:44:44.000 296 21192.69 83.25 42880.49 47831.74 2015-10-23 15:44:45.000 296 21192.73 83.22 42880.55 47831.76 2015-10-23 15:44:46.000 296 21192.75 83.20 42880.59 47831.81 2015-10-23 15:44:47.000 296 21192.77 83.17 42880.63 47831.82 2015-10-23 15:44:48.000 296 21192.77 83.12 42880.68 47831.86 2015-10-23 15:44:49.000 296 21192.79 83.10 42880.73 47831.90 2015-10-23 15:44:50.000 296 21192.83 83.09 42880.76 47831.95 2015-10-23 15:44:51.000 296 21192.76 83.03 42880.83 47831.99 2015-10-23 15:44:52.000 296 21192.73 82.95 42880.89 47832.02 2015-10-23 15:44:53.000 296 21192.71 82.93 42880.94 47832.07 2015-10-23 15:44:54.000 296 21192.69 82.92 42881.00 47832.12 2015-10-23 15:44:55.000 296 21192.71 82.95 42881.04 47832.14 2015-10-23 15:44:56.000 296 21192.73 82.97 42881.05 47832.19 2015-10-23 15:44:57.000 296 21192.70 82.96 42881.07 47832.23 2015-10-23 15:44:58.000 296 21192.70 83.00 42881.08 47832.23 2015-10-23 15:44:59.000 296 21192.75 82.99 42881.10 47832.24 2015-10-23 15:45:00.000 296 21192.81 83.01 42881.09 47832.26 2015-10-23 15:45:01.000 296 21192.85 83.00 42881.10 47832.28 2015-10-23 15:45:02.000 296 21192.89 83.04 42881.10 47832.30 2015-10-23 15:45:03.000 296 21192.93 83.08 42881.07 47832.29 2015-10-23 15:45:04.000 296 21192.93 83.07 42881.05 47832.31 2015-10-23 15:45:05.000 296 21192.95 83.02 42881.08 47832.30 2015-10-23 15:45:06.000 296 21192.99 83.02 42881.06 47832.33 2015-10-23 15:45:07.000 296 21193.03 83.05 42881.06 47832.33 2015-10-23 15:45:08.000 296 21193.06 83.06 42881.09 47832.35 2015-10-23 15:45:09.000 296 21193.12 83.07 42881.06 47832.35 2015-10-23 15:45:10.000 296 21193.16 83.05 42881.03 47832.38 2015-10-23 15:45:11.000 296 21193.15 83.07 42881.03 47832.39 2015-10-23 15:45:12.000 296 21193.20 83.07 42881.04 47832.39 2015-10-23 15:45:13.000 296 21193.22 83.08 42881.03 47832.42 2015-10-23 15:45:14.000 296 21193.23 83.08 42881.05 47832.42 2015-10-23 15:45:15.000 296 21193.22 83.09 42881.07 47832.43 2015-10-23 15:45:16.000 296 21193.22 83.08 42881.05 47832.43 2015-10-23 15:45:17.000 296 21193.25 83.09 42881.07 47832.46 2015-10-23 15:45:18.000 296 21193.24 83.10 42881.07 47832.46 2015-10-23 15:45:19.000 296 21193.26 83.07 42881.05 47832.43 2015-10-23 15:45:20.000 296 21193.31 83.01 42881.05 47832.48 2015-10-23 15:45:21.000 296 21193.34 82.98 42881.05 47832.49 2015-10-23 15:45:22.000 296 21193.36 82.99 42881.08 47832.51 2015-10-23 15:45:23.000 296 21193.37 82.98 42881.09 47832.51 2015-10-23 15:45:24.000 296 21193.38 82.94 42881.08 47832.52 2015-10-23 15:45:25.000 296 21193.37 82.95 42881.08 47832.53 2015-10-23 15:45:26.000 296 21193.34 82.94 42881.08 47832.52 2015-10-23 15:45:27.000 296 21193.31 82.93 42881.10 47832.52 2015-10-23 15:45:28.000 296 21193.29 82.94 42881.12 47832.53 2015-10-23 15:45:29.000 296 21193.29 82.94 42881.11 47832.53 2015-10-23 15:45:30.000 296 21193.33 82.98 42881.13 47832.55 2015-10-23 15:45:31.000 296 21193.32 83.04 42881.14 47832.56 2015-10-23 15:45:32.000 296 21193.27 83.07 42881.16 47832.54 2015-10-23 15:45:33.000 296 21193.22 83.09 42881.16 47832.49 2015-10-23 15:45:34.000 296 21193.15 83.15 42881.13 47832.50 2015-10-23 15:45:35.000 296 21193.11 83.18 42881.12 47832.46 2015-10-23 15:45:36.000 296 21193.07 83.17 42881.08 47832.45 2015-10-23 15:45:37.000 296 21193.04 83.16 42881.08 47832.40 2015-10-23 15:45:38.000 296 21192.99 83.19 42881.11 47832.39 2015-10-23 15:45:39.000 296 21192.96 83.23 42881.10 47832.38 2015-10-23 15:45:40.000 296 21192.96 83.26 42881.11 47832.38 2015-10-23 15:45:41.000 296 21192.94 83.30 42881.14 47832.37 2015-10-23 15:45:42.000 296 21192.91 83.33 42881.13 47832.36 2015-10-23 15:45:43.000 296 21192.89 83.35 42881.11 47832.35 2015-10-23 15:45:44.000 296 21192.88 83.37 42881.12 47832.36 2015-10-23 15:45:45.000 296 21192.84 83.39 42881.17 47832.35 2015-10-23 15:45:46.000 296 21192.84 83.40 42881.19 47832.35 2015-10-23 15:45:47.000 296 21192.82 83.41 42881.20 47832.36 2015-10-23 15:45:48.000 296 21192.80 83.42 42881.25 47832.35 2015-10-23 15:45:49.000 296 21192.75 83.45 42881.25 47832.37 2015-10-23 15:45:50.000 296 21192.67 83.46 42881.29 47832.38 2015-10-23 15:45:51.000 296 21192.58 83.49 42881.29 47832.36 2015-10-23 15:45:52.000 296 21192.53 83.55 42881.26 47832.35 2015-10-23 15:45:53.000 296 21192.48 83.63 42881.26 47832.32 2015-10-23 15:45:54.000 296 21192.48 83.69 42881.24 47832.28 2015-10-23 15:45:55.000 296 21192.45 83.74 42881.24 47832.28 2015-10-23 15:45:56.000 296 21192.43 83.78 42881.25 47832.23 2015-10-23 15:45:57.000 296 21192.40 83.83 42881.23 47832.23 2015-10-23 15:45:58.000 296 21192.39 83.87 42881.23 47832.19 2015-10-23 15:45:59.000 296 21192.36 83.93 42881.20 47832.18 2015-10-23 15:46:00.000 296 21192.35 83.97 42881.18 47832.16 2015-10-23 15:46:01.000 296 21192.34 84.00 42881.15 47832.17 2015-10-23 15:46:02.000 296 21192.36 84.01 42881.14 47832.14 2015-10-23 15:46:03.000 296 21192.32 84.01 42881.15 47832.13 2015-10-23 15:46:04.000 296 21192.32 84.05 42881.17 47832.11 2015-10-23 15:46:05.000 296 21192.33 84.09 42881.15 47832.11 2015-10-23 15:46:06.000 296 21192.36 84.11 42881.10 47832.07 2015-10-23 15:46:07.000 296 21192.37 84.10 42881.05 47832.07 2015-10-23 15:46:08.000 296 21192.37 84.10 42881.02 47832.02 2015-10-23 15:46:09.000 296 21192.37 84.13 42881.05 47832.02 2015-10-23 15:46:10.000 296 21192.37 84.12 42881.01 47832.02 2015-10-23 15:46:11.000 296 21192.37 84.09 42880.98 47832.00 2015-10-23 15:46:12.000 296 21192.35 84.08 42880.94 47831.97 2015-10-23 15:46:13.000 296 21192.35 84.10 42880.93 47831.97 2015-10-23 15:46:14.000 296 21192.37 84.07 42880.96 47831.94 2015-10-23 15:46:15.000 296 21192.40 84.04 42880.98 47831.93 2015-10-23 15:46:16.000 296 21192.38 84.01 42881.00 47831.96 2015-10-23 15:46:17.000 296 21192.33 84.02 42881.00 47831.97 2015-10-23 15:46:18.000 296 21192.35 84.03 42881.02 47831.97 2015-10-23 15:46:19.000 296 21192.35 84.05 42881.00 47831.97 2015-10-23 15:46:20.000 296 21192.38 84.04 42881.00 47831.98 2015-10-23 15:46:21.000 296 21192.40 84.03 42881.01 47832.00 2015-10-23 15:46:22.000 296 21192.42 84.02 42880.99 47831.99 2015-10-23 15:46:23.000 296 21192.41 83.98 42881.01 47831.99 2015-10-23 15:46:24.000 296 21192.43 83.96 42881.01 47831.99 2015-10-23 15:46:25.000 296 21192.45 83.96 42881.01 47832.00 2015-10-23 15:46:26.000 296 21192.43 83.96 42881.00 47832.01 2015-10-23 15:46:27.000 296 21192.43 83.98 42880.96 47832.01 2015-10-23 15:46:28.000 296 21192.44 84.01 42880.96 47831.98 2015-10-23 15:46:29.000 296 21192.46 84.05 42880.91 47831.95 2015-10-23 15:46:30.000 296 21192.48 84.10 42880.88 47831.94 2015-10-23 15:46:31.000 296 21192.50 84.10 42880.82 47831.89 2015-10-23 15:46:32.000 296 21192.49 84.08 42880.81 47831.88 2015-10-23 15:46:33.000 296 21192.51 84.09 42880.77 47831.83 2015-10-23 15:46:34.000 296 21192.53 84.09 42880.75 47831.81 2015-10-23 15:46:35.000 296 21192.58 84.10 42880.72 47831.82 2015-10-23 15:46:36.000 296 21192.60 84.12 42880.72 47831.82 2015-10-23 15:46:37.000 296 21192.64 84.11 42880.66 47831.82 2015-10-23 15:46:38.000 296 21192.68 84.09 42880.65 47831.82 2015-10-23 15:46:39.000 296 21192.67 84.09 42880.64 47831.80 2015-10-23 15:46:40.000 296 21192.69 84.09 42880.65 47831.82 2015-10-23 15:46:41.000 296 21192.76 84.06 42880.64 47831.81 2015-10-23 15:46:42.000 296 21192.79 84.05 42880.62 47831.83 2015-10-23 15:46:43.000 296 21192.79 84.06 42880.59 47831.86 2015-10-23 15:46:44.000 296 21192.81 84.06 42880.64 47831.86 2015-10-23 15:46:45.000 296 21192.79 84.10 42880.66 47831.87 2015-10-23 15:46:46.000 296 21192.77 84.20 42880.64 47831.85 2015-10-23 15:46:47.000 296 21192.78 84.25 42880.62 47831.83 2015-10-23 15:46:48.000 296 21192.78 84.28 42880.53 47831.79 2015-10-23 15:46:49.000 296 21192.77 84.35 42880.53 47831.75 2015-10-23 15:46:50.000 296 21192.78 84.41 42880.43 47831.70 2015-10-23 15:46:51.000 296 21192.80 84.45 42880.40 47831.70 2015-10-23 15:46:52.000 296 21192.71 84.55 42880.37 47831.63 2015-10-23 15:46:53.000 296 21192.58 84.63 42880.34 47831.55 2015-10-23 15:46:54.000 296 21192.46 84.63 42880.30 47831.46 2015-10-23 15:46:55.000 296 21192.38 84.56 42880.33 47831.40 2015-10-23 15:46:56.000 296 21192.34 84.54 42880.37 47831.38 2015-10-23 15:46:57.000 296 21192.34 84.57 42880.37 47831.40 2015-10-23 15:46:58.000 296 21192.39 84.62 42880.38 47831.43 2015-10-23 15:46:59.000 296 21192.42 84.61 42880.39 47831.45 2015-10-23 15:47:00.000 296 21192.46 84.62 42880.37 47831.47 2015-10-23 15:47:01.000 296 21192.47 84.66 42880.37 47831.48 2015-10-23 15:47:02.000 296 21192.46 84.69 42880.40 47831.46 2015-10-23 15:47:03.000 296 21192.45 84.70 42880.38 47831.47 2015-10-23 15:47:04.000 296 21192.48 84.71 42880.36 47831.44 2015-10-23 15:47:05.000 296 21192.45 84.75 42880.36 47831.45 2015-10-23 15:47:06.000 296 21192.46 84.75 42880.31 47831.41 2015-10-23 15:47:07.000 296 21192.48 84.76 42880.30 47831.42 2015-10-23 15:47:08.000 296 21192.43 84.72 42880.32 47831.42 2015-10-23 15:47:09.000 296 21192.38 84.68 42880.31 47831.38 2015-10-23 15:47:10.000 296 21192.38 84.65 42880.32 47831.39 2015-10-23 15:47:11.000 296 21192.43 84.65 42880.29 47831.40 2015-10-23 15:47:12.000 296 21192.50 84.63 42880.30 47831.41 2015-10-23 15:47:13.000 296 21192.53 84.63 42880.27 47831.42 2015-10-23 15:47:14.000 296 21192.56 84.63 42880.27 47831.42 2015-10-23 15:47:15.000 296 21192.59 84.64 42880.25 47831.43 2015-10-23 15:47:16.000 296 21192.61 84.64 42880.23 47831.46 2015-10-23 15:47:17.000 296 21192.61 84.62 42880.24 47831.44 2015-10-23 15:47:18.000 296 21192.65 84.59 42880.27 47831.44 2015-10-23 15:47:19.000 296 21192.66 84.60 42880.30 47831.47 2015-10-23 15:47:20.000 296 21192.67 84.59 42880.31 47831.48 2015-10-23 15:47:21.000 296 21192.68 84.64 42880.28 47831.49 2015-10-23 15:47:22.000 296 21192.69 84.67 42880.32 47831.52 2015-10-23 15:47:23.000 296 21192.71 84.69 42880.30 47831.51 2015-10-23 15:47:24.000 296 21192.71 84.69 42880.26 47831.52 2015-10-23 15:47:25.000 296 21192.70 84.71 42880.25 47831.51 2015-10-23 15:47:26.000 296 21192.70 84.72 42880.22 47831.50 2015-10-23 15:47:27.000 296 21192.70 84.71 42880.21 47831.47 2015-10-23 15:47:28.000 296 21192.67 84.69 42880.24 47831.46 2015-10-23 15:47:29.000 296 21192.70 84.68 42880.25 47831.47 2015-10-23 15:47:30.000 296 21192.69 84.64 42880.29 47831.49 2015-10-23 15:47:31.000 296 21192.70 84.63 42880.29 47831.49 2015-10-23 15:47:32.000 296 21192.70 84.60 42880.29 47831.52 2015-10-23 15:47:33.000 296 21192.69 84.58 42880.35 47831.53 2015-10-23 15:47:34.000 296 21192.66 84.58 42880.34 47831.56 2015-10-23 15:47:35.000 296 21192.69 84.57 42880.33 47831.56 2015-10-23 15:47:36.000 296 21192.70 84.56 42880.33 47831.56 2015-10-23 15:47:37.000 296 21192.68 84.55 42880.36 47831.58 2015-10-23 15:47:38.000 296 21192.68 84.51 42880.36 47831.60 2015-10-23 15:47:39.000 296 21192.69 84.48 42880.39 47831.59 2015-10-23 15:47:40.000 296 21192.71 84.47 42880.41 47831.62 2015-10-23 15:47:41.000 296 21192.73 84.49 42880.41 47831.61 2015-10-23 15:47:42.000 296 21192.75 84.50 42880.40 47831.62 2015-10-23 15:47:43.000 296 21192.75 84.50 42880.41 47831.62 2015-10-23 15:47:44.000 296 21192.77 84.53 42880.39 47831.64 2015-10-23 15:47:45.000 296 21192.82 84.51 42880.35 47831.64 2015-10-23 15:47:46.000 296 21192.87 84.52 42880.40 47831.65 2015-10-23 15:47:47.000 296 21192.89 84.50 42880.41 47831.68 2015-10-23 15:47:48.000 296 21192.91 84.48 42880.40 47831.67 2015-10-23 15:47:49.000 296 21192.90 84.47 42880.39 47831.72 2015-10-23 15:47:50.000 296 21192.92 84.44 42880.40 47831.71 2015-10-23 15:47:51.000 296 21192.97 84.40 42880.40 47831.73 2015-10-23 15:47:52.000 296 21193.03 84.41 42880.38 47831.76 2015-10-23 15:47:53.000 296 21193.08 84.42 42880.40 47831.74 2015-10-23 15:47:54.000 296 21193.09 84.43 42880.36 47831.77 2015-10-23 15:47:55.000 296 21193.09 84.46 42880.32 47831.76 2015-10-23 15:47:56.000 296 21193.09 84.42 42880.32 47831.75 2015-10-23 15:47:57.000 296 21193.08 84.42 42880.30 47831.73 2015-10-23 15:47:58.000 296 21193.06 84.39 42880.32 47831.71 2015-10-23 15:47:59.000 296 21193.06 84.36 42880.31 47831.72 2015-10-23 15:48:00.000 296 21193.08 84.32 42880.36 47831.74 2015-10-23 15:48:01.000 296 21193.11 84.31 42880.40 47831.76 2015-10-23 15:48:02.000 296 21193.08 84.29 42880.41 47831.78 2015-10-23 15:48:03.000 296 21193.08 84.30 42880.43 47831.81 2015-10-23 15:48:04.000 296 21193.07 84.28 42880.47 47831.84 2015-10-23 15:48:05.000 296 21193.05 84.27 42880.51 47831.86 2015-10-23 15:48:06.000 296 21193.05 84.26 42880.55 47831.88 2015-10-23 15:48:07.000 296 21193.06 84.27 42880.56 47831.91 2015-10-23 15:48:08.000 296 21193.08 84.28 42880.59 47831.93 2015-10-23 15:48:09.000 296 21193.10 84.28 42880.62 47831.96 2015-10-23 15:48:10.000 296 21193.06 84.27 42880.66 47831.99 2015-10-23 15:48:11.000 296 21193.03 84.27 42880.69 47832.00 2015-10-23 15:48:12.000 296 21193.01 84.28 42880.72 47832.02 2015-10-23 15:48:13.000 296 21193.01 84.30 42880.72 47832.04 2015-10-23 15:48:14.000 296 21193.01 84.30 42880.74 47832.05 2015-10-23 15:48:15.000 296 21192.97 84.30 42880.79 47832.07 2015-10-23 15:48:16.000 296 21192.91 84.28 42880.83 47832.08 2015-10-23 15:48:17.000 296 21192.84 84.31 42880.85 47832.09 2015-10-23 15:48:18.000 296 21192.78 84.36 42880.87 47832.10 2015-10-23 15:48:19.000 296 21192.77 84.42 42880.87 47832.08 2015-10-23 15:48:20.000 296 21192.76 84.59 42880.82 47832.06 2015-10-23 15:48:21.000 296 21192.70 84.70 42880.74 47831.98 2015-10-23 15:48:22.000 296 21192.67 84.77 42880.68 47831.90 2015-10-23 15:48:23.000 296 21192.63 84.83 42880.64 47831.84 2015-10-23 15:48:24.000 296 21192.60 84.86 42880.55 47831.76 2015-10-23 15:48:25.000 296 21192.61 84.89 42880.56 47831.72 2015-10-23 15:48:26.000 296 21192.63 84.90 42880.51 47831.70 2015-10-23 15:48:27.000 296 21192.66 84.94 42880.50 47831.68 2015-10-23 15:48:28.000 296 21192.65 84.99 42880.49 47831.66 2015-10-23 15:48:29.000 296 21192.63 85.01 42880.47 47831.66 2015-10-23 15:48:30.000 296 21192.66 84.99 42880.47 47831.65 2015-10-23 15:48:31.000 296 21192.70 84.93 42880.48 47831.64 2015-10-23 15:48:32.000 296 21192.73 84.91 42880.50 47831.68 2015-10-23 15:48:33.000 296 21192.79 84.88 42880.53 47831.72 2015-10-23 15:48:34.000 296 21192.83 84.82 42880.57 47831.75 2015-10-23 15:48:35.000 296 21192.87 84.77 42880.58 47831.81 2015-10-23 15:48:36.000 296 21192.92 84.76 42880.63 47831.85 2015-10-23 15:48:37.000 296 21193.00 84.72 42880.68 47831.95 2015-10-23 15:48:38.000 296 21193.07 84.71 42880.74 47832.01 2015-10-23 15:48:39.000 296 21193.10 84.70 42880.81 47832.11 2015-10-23 15:48:40.000 296 21193.09 84.68 42880.90 47832.16 2015-10-23 15:48:41.000 296 21193.13 84.70 42880.98 47832.24 2015-10-23 15:48:42.000 296 21193.18 84.69 42881.03 47832.31 2015-10-23 15:48:43.000 296 21193.27 84.63 42881.09 47832.37 2015-10-23 15:48:44.000 296 21193.41 84.55 42881.19 47832.49 2015-10-23 15:48:45.000 296 21193.54 84.52 42881.24 47832.61 2015-10-23 15:48:46.000 296 21193.63 84.53 42881.31 47832.74 2015-10-23 15:48:47.000 296 21193.67 84.54 42881.33 47832.82 2015-10-23 15:48:48.000 296 21193.72 84.54 42881.34 47832.90 2015-10-23 15:48:49.000 296 21193.72 84.51 42881.43 47832.95 2015-10-23 15:48:50.000 296 21193.76 84.49 42881.48 47832.98 2015-10-23 15:48:51.000 296 21193.80 84.50 42881.49 47833.03 2015-10-23 15:48:52.000 296 21193.89 84.51 42881.53 47833.09 2015-10-23 15:48:53.000 296 21193.94 84.52 42881.54 47833.14 2015-10-23 15:48:54.000 296 21194.01 84.53 42881.51 47833.19 2015-10-23 15:48:55.000 296 21194.07 84.53 42881.52 47833.20 2015-10-23 15:48:56.000 296 21194.13 84.51 42881.54 47833.22 2015-10-23 15:48:57.000 296 21194.19 84.47 42881.53 47833.25 2015-10-23 15:48:58.000 296 21194.21 84.46 42881.52 47833.26 2015-10-23 15:48:59.000 296 21194.23 84.45 42881.55 47833.29 2015-10-23 15:49:00.000 296 21194.25 84.37 42881.56 47833.31 2015-10-23 15:49:01.000 296 21194.28 84.30 42881.57 47833.37 2015-10-23 15:49:02.000 296 21194.36 84.24 42881.57 47833.37 2015-10-23 15:49:03.000 296 21194.39 84.24 42881.60 47833.40 2015-10-23 15:49:04.000 296 21194.37 84.20 42881.58 47833.41 2015-10-23 15:49:05.000 296 21194.37 84.16 42881.59 47833.43 2015-10-23 15:49:06.000 296 21194.42 84.10 42881.63 47833.44 2015-10-23 15:49:07.000 296 21194.44 84.08 42881.65 47833.44 2015-10-23 15:49:08.000 296 21194.44 84.08 42881.64 47833.50 2015-10-23 15:49:09.000 296 21194.42 84.06 42881.66 47833.51 2015-10-23 15:49:10.000 296 21194.42 84.04 42881.63 47833.51 2015-10-23 15:49:11.000 296 21194.42 84.02 42881.63 47833.51 2015-10-23 15:49:12.000 296 21194.44 84.00 42881.65 47833.48 2015-10-23 15:49:13.000 296 21194.44 84.01 42881.67 47833.50 2015-10-23 15:49:14.000 296 21194.40 84.01 42881.66 47833.51 2015-10-23 15:49:15.000 296 21194.39 84.04 42881.65 47833.47 2015-10-23 15:49:16.000 296 21194.38 84.08 42881.61 47833.48 2015-10-23 15:49:17.000 296 21194.37 84.08 42881.58 47833.45 2015-10-23 15:49:18.000 296 21194.31 84.09 42881.58 47833.42 2015-10-23 15:49:19.000 296 21194.28 84.09 42881.57 47833.42 2015-10-23 15:49:20.000 296 21194.25 84.10 42881.59 47833.39 2015-10-23 15:49:21.000 296 21194.20 84.11 42881.61 47833.40 2015-10-23 15:49:22.000 296 21194.16 84.15 42881.64 47833.35 2015-10-23 15:49:23.000 296 21194.13 84.18 42881.59 47833.36 2015-10-23 15:49:24.000 296 21194.03 84.23 42881.62 47833.37 2015-10-23 15:49:25.000 296 21194.00 84.27 42881.59 47833.31 2015-10-23 15:49:26.000 296 21193.97 84.28 42881.59 47833.29 2015-10-23 15:49:27.000 296 21193.93 84.33 42881.57 47833.26 2015-10-23 15:49:28.000 296 21193.87 84.36 42881.58 47833.23 2015-10-23 15:49:29.000 296 21193.85 84.38 42881.61 47833.22 2015-10-23 15:49:30.000 296 21193.81 84.38 42881.63 47833.19 2015-10-23 15:49:31.000 296 21193.75 84.41 42881.61 47833.19 2015-10-23 15:49:32.000 296 21193.67 84.48 42881.61 47833.17 2015-10-23 15:49:33.000 296 21193.59 84.51 42881.60 47833.13 2015-10-23 15:49:34.000 296 21193.50 84.60 42881.60 47833.09 2015-10-23 15:49:35.000 296 21193.44 84.67 42881.59 47833.04 2015-10-23 15:49:36.000 296 21193.45 84.69 42881.56 47832.98 2015-10-23 15:49:37.000 296 21193.40 84.74 42881.51 47832.94 2015-10-23 15:49:38.000 296 21193.34 84.77 42881.48 47832.91 2015-10-23 15:49:39.000 296 21193.33 84.81 42881.46 47832.87 2015-10-23 15:49:40.000 296 21193.27 84.80 42881.45 47832.85 2015-10-23 15:49:41.000 296 21193.20 84.77 42881.42 47832.79 2015-10-23 15:49:42.000 296 21193.12 84.76 42881.40 47832.76 2015-10-23 15:49:43.000 296 21193.08 84.74 42881.42 47832.71 2015-10-23 15:49:44.000 296 21193.05 84.72 42881.41 47832.69 2015-10-23 15:49:45.000 296 21193.03 84.70 42881.37 47832.65 2015-10-23 15:49:46.000 296 21193.04 84.72 42881.36 47832.65 2015-10-23 15:49:47.000 296 21193.05 84.74 42881.35 47832.61 2015-10-23 15:49:48.000 296 21193.06 84.73 42881.30 47832.62 2015-10-23 15:49:49.000 296 21193.09 84.71 42881.33 47832.61 2015-10-23 15:49:50.000 296 21193.08 84.68 42881.33 47832.59 2015-10-23 15:49:51.000 296 21193.12 84.65 42881.32 47832.59 2015-10-23 15:49:52.000 296 21193.15 84.63 42881.32 47832.62 2015-10-23 15:49:53.000 296 21193.16 84.62 42881.32 47832.62 2015-10-23 15:49:54.000 296 21193.18 84.57 42881.31 47832.62 2015-10-23 15:49:55.000 296 21193.19 84.57 42881.31 47832.61 2015-10-23 15:49:56.000 296 21193.19 84.56 42881.33 47832.64 2015-10-23 15:49:57.000 296 21193.22 84.57 42881.35 47832.65 2015-10-23 15:49:58.000 296 21193.23 84.56 42881.38 47832.68 2015-10-23 15:49:59.000 296 21193.26 84.54 42881.36 47832.70 2015-10-23 15:50:00.000 296 21193.28 84.55 42881.36 47832.70 2015-10-23 15:50:01.000 296 21193.28 84.56 42881.35 47832.72 2015-10-23 15:50:02.000 296 21193.31 84.57 42881.34 47832.72 2015-10-23 15:50:03.000 296 21193.33 84.55 42881.37 47832.70 2015-10-23 15:50:04.000 296 21193.35 84.53 42881.36 47832.71 2015-10-23 15:50:05.000 296 21193.39 84.54 42881.35 47832.72 2015-10-23 15:50:06.000 296 21193.39 84.57 42881.34 47832.75 2015-10-23 15:50:07.000 296 21193.41 84.61 42881.28 47832.74 2015-10-23 15:50:08.000 296 21193.41 84.68 42881.24 47832.74 2015-10-23 15:50:09.000 296 21193.45 84.71 42881.23 47832.70 2015-10-23 15:50:10.000 296 21193.46 84.72 42881.22 47832.68 2015-10-23 15:50:11.000 296 21193.47 84.71 42881.18 47832.68 2015-10-23 15:50:12.000 296 21193.51 84.69 42881.17 47832.68 2015-10-23 15:50:13.000 296 21193.58 84.68 42881.16 47832.66 2015-10-23 15:50:14.000 296 21193.60 84.68 42881.15 47832.67 2015-10-23 15:50:15.000 296 21193.61 84.68 42881.15 47832.67 2015-10-23 15:50:16.000 296 21193.63 84.68 42881.18 47832.70 2015-10-23 15:50:17.000 296 21193.67 84.70 42881.18 47832.71 2015-10-23 15:50:18.000 296 21193.64 84.72 42881.16 47832.70 2015-10-23 15:50:19.000 296 21193.66 84.75 42881.15 47832.68 2015-10-23 15:50:20.000 296 21193.70 84.74 42881.15 47832.69 2015-10-23 15:50:21.000 296 21193.72 84.74 42881.13 47832.74 2015-10-23 15:50:22.000 296 21193.78 84.74 42881.17 47832.73 2015-10-23 15:50:23.000 296 21193.85 84.81 42881.15 47832.76 2015-10-23 15:50:24.000 296 21193.87 84.82 42881.13 47832.76 2015-10-23 15:50:25.000 296 21193.86 84.82 42881.10 47832.78 2015-10-23 15:50:26.000 296 21193.87 84.80 42881.16 47832.81 2015-10-23 15:50:27.000 296 21193.88 84.78 42881.17 47832.80 2015-10-23 15:50:28.000 296 21193.89 84.78 42881.19 47832.83 2015-10-23 15:50:29.000 296 21193.85 84.81 42881.20 47832.83 2015-10-23 15:50:30.000 296 21193.82 84.83 42881.26 47832.86 2015-10-23 15:50:31.000 296 21193.83 84.85 42881.30 47832.86 2015-10-23 15:50:32.000 296 21193.86 84.88 42881.28 47832.88 2015-10-23 15:50:33.000 296 21193.85 84.93 42881.27 47832.89 2015-10-23 15:50:34.000 296 21193.80 84.95 42881.30 47832.89 2015-10-23 15:50:35.000 296 21193.76 85.01 42881.29 47832.89 2015-10-23 15:50:36.000 296 21193.72 85.06 42881.28 47832.88 2015-10-23 15:50:37.000 296 21193.68 85.11 42881.30 47832.85 2015-10-23 15:50:38.000 296 21193.66 85.16 42881.28 47832.85 2015-10-23 15:50:39.000 296 21193.62 85.18 42881.26 47832.82 2015-10-23 15:50:40.000 296 21193.58 85.20 42881.24 47832.80 2015-10-23 15:50:41.000 296 21193.56 85.20 42881.23 47832.79 2015-10-23 15:50:42.000 296 21193.54 85.22 42881.26 47832.77 2015-10-23 15:50:43.000 296 21193.52 85.25 42881.27 47832.76 2015-10-23 15:50:44.000 296 21193.48 85.30 42881.28 47832.77 2015-10-23 15:50:45.000 296 21193.45 85.34 42881.31 47832.74 2015-10-23 15:50:46.000 296 21193.46 85.36 42881.29 47832.74 2015-10-23 15:50:47.000 296 21193.45 85.37 42881.27 47832.73 2015-10-23 15:50:48.000 296 21193.48 85.36 42881.29 47832.72 2015-10-23 15:50:49.000 296 21193.45 85.35 42881.32 47832.73 2015-10-23 15:50:50.000 296 21193.40 85.37 42881.32 47832.73 2015-10-23 15:50:51.000 296 21193.44 85.37 42881.31 47832.72 2015-10-23 15:50:52.000 296 21193.42 85.30 42881.30 47832.76 2015-10-23 15:50:53.000 296 21193.42 85.26 42881.35 47832.76 2015-10-23 15:50:54.000 296 21193.43 85.26 42881.36 47832.78 2015-10-23 15:50:55.000 296 21193.45 85.24 42881.39 47832.82 2015-10-23 15:50:56.000 296 21193.52 85.22 42881.43 47832.86 2015-10-23 15:50:57.000 296 21193.55 85.26 42881.46 47832.90 2015-10-23 15:50:58.000 296 21193.57 85.25 42881.48 47832.95 2015-10-23 15:50:59.000 296 21193.61 85.24 42881.52 47832.96 2015-10-23 15:51:00.000 296 21193.63 85.22 42881.53 47833.01 2015-10-23 15:51:01.000 296 21193.63 85.22 42881.56 47833.04 2015-10-23 15:51:02.000 296 21193.57 85.29 42881.61 47833.06 2015-10-23 15:51:03.000 296 21193.46 85.41 42881.53 47833.05 2015-10-23 15:51:04.000 296 21193.43 85.50 42881.50 47832.98 2015-10-23 15:51:05.000 296 21193.38 85.55 42881.44 47832.91 2015-10-23 15:51:06.000 296 21193.35 85.56 42881.40 47832.84 2015-10-23 15:51:07.000 296 21193.32 85.58 42881.41 47832.79 2015-10-23 15:51:08.000 296 21193.26 85.56 42881.38 47832.77 2015-10-23 15:51:09.000 296 21193.24 85.60 42881.40 47832.75 2015-10-23 15:51:10.000 296 21193.22 85.63 42881.35 47832.75 2015-10-23 15:51:11.000 296 21193.17 85.61 42881.33 47832.70 2015-10-23 15:51:12.000 296 21193.16 85.60 42881.33 47832.69 2015-10-23 15:51:13.000 296 21193.20 85.57 42881.32 47832.65 2015-10-23 15:51:14.000 296 21193.20 85.54 42881.32 47832.66 2015-10-23 15:51:15.000 296 21193.21 85.46 42881.36 47832.68 2015-10-23 15:51:16.000 296 21193.24 85.42 42881.40 47832.73 2015-10-23 15:51:17.000 296 21193.26 85.41 42881.43 47832.75 2015-10-23 15:51:18.000 296 21193.27 85.40 42881.40 47832.78 2015-10-23 15:51:19.000 296 21193.26 85.39 42881.44 47832.79 2015-10-23 15:51:20.000 296 21193.27 85.39 42881.42 47832.77 2015-10-23 15:51:21.000 296 21193.27 85.37 42881.40 47832.76 2015-10-23 15:51:22.000 296 21193.33 85.34 42881.42 47832.80 2015-10-23 15:51:23.000 296 21193.40 85.31 42881.45 47832.83 2015-10-23 15:51:24.000 296 21193.46 85.29 42881.43 47832.87 2015-10-23 15:51:25.000 296 21193.48 85.30 42881.42 47832.89 2015-10-23 15:51:26.000 296 21193.53 85.30 42881.41 47832.91 2015-10-23 15:51:27.000 296 21193.59 85.27 42881.42 47832.92 2015-10-23 15:51:28.000 296 21193.65 85.28 42881.44 47832.95 2015-10-23 15:51:29.000 296 21193.66 85.29 42881.46 47832.94 2015-10-23 15:51:30.000 296 21193.68 85.29 42881.43 47832.96 2015-10-23 15:51:31.000 296 21193.73 85.28 42881.45 47833.00 2015-10-23 15:51:32.000 296 21193.79 85.25 42881.43 47833.01 2015-10-23 15:51:33.000 296 21193.83 85.26 42881.46 47833.06 2015-10-23 15:51:34.000 296 21193.88 85.30 42881.50 47833.09 2015-10-23 15:51:35.000 296 21193.91 85.31 42881.50 47833.13 2015-10-23 15:51:36.000 296 21193.94 85.34 42881.49 47833.14 2015-10-23 15:51:37.000 296 21193.96 85.37 42881.46 47833.12 2015-10-23 15:51:38.000 296 21193.97 85.40 42881.43 47833.15 2015-10-23 15:51:39.000 296 21193.96 85.43 42881.42 47833.10 2015-10-23 15:51:40.000 296 21193.99 85.46 42881.44 47833.11 2015-10-23 15:51:41.000 296 21193.96 85.50 42881.44 47833.13 2015-10-23 15:51:42.000 296 21193.94 85.52 42881.41 47833.12 2015-10-23 15:51:43.000 296 21193.91 85.52 42881.42 47833.09 2015-10-23 15:51:44.000 296 21193.92 85.51 42881.42 47833.09 2015-10-23 15:51:45.000 296 21193.92 85.53 42881.43 47833.09 2015-10-23 15:51:46.000 296 21193.93 85.52 42881.43 47833.11 2015-10-23 15:51:47.000 296 21193.92 85.52 42881.44 47833.11 2015-10-23 15:51:48.000 296 21193.94 85.52 42881.46 47833.13 2015-10-23 15:51:49.000 296 21193.96 85.51 42881.49 47833.14 2015-10-23 15:51:50.000 296 21193.95 85.52 42881.51 47833.17 2015-10-23 15:51:51.000 296 21193.98 85.50 42881.54 47833.18 2015-10-23 15:51:52.000 296 21193.96 85.46 42881.56 47833.20 2015-10-23 15:51:53.000 296 21193.97 85.46 42881.58 47833.23 2015-10-23 15:51:54.000 296 21193.98 85.48 42881.60 47833.25 2015-10-23 15:51:55.000 296 21194.00 85.49 42881.57 47833.27 2015-10-23 15:51:56.000 296 21193.99 85.49 42881.55 47833.25 2015-10-23 15:51:57.000 296 21193.98 85.47 42881.59 47833.28 2015-10-23 15:51:58.000 296 21193.97 85.47 42881.61 47833.22 2015-10-23 15:51:59.000 296 21193.97 85.48 42881.58 47833.26 2015-10-23 15:52:00.000 296 21194.00 85.48 42881.58 47833.23 2015-10-23 15:52:01.000 296 21194.01 85.48 42881.57 47833.25 2015-10-23 15:52:02.000 296 21194.00 85.46 42881.58 47833.26 2015-10-23 15:52:03.000 296 21194.03 85.46 42881.59 47833.27 2015-10-23 15:52:04.000 296 21194.00 85.47 42881.62 47833.29 2015-10-23 15:52:05.000 296 21193.98 85.50 42881.61 47833.28 2015-10-23 15:52:06.000 296 21193.95 85.60 42881.59 47833.27 2015-10-23 15:52:07.000 296 21193.88 85.69 42881.50 47833.23 2015-10-23 15:52:08.000 296 21193.83 85.77 42881.48 47833.19 2015-10-23 15:52:09.000 296 21193.78 85.80 42881.43 47833.08 2015-10-23 15:52:10.000 296 21193.74 85.79 42881.43 47833.04 2015-10-23 15:52:11.000 296 21193.72 85.78 42881.39 47833.00 2015-10-23 15:52:12.000 296 21193.74 85.80 42881.43 47832.98 2015-10-23 15:52:13.000 296 21193.77 85.78 42881.42 47833.01 2015-10-23 15:52:14.000 296 21193.78 85.76 42881.44 47833.04 2015-10-23 15:52:15.000 296 21193.74 85.72 42881.48 47833.03 2015-10-23 15:52:16.000 296 21193.75 85.65 42881.49 47833.07 2015-10-23 15:52:17.000 296 21193.77 85.64 42881.52 47833.10 2015-10-23 15:52:18.000 296 21193.75 85.63 42881.55 47833.12 2015-10-23 15:52:19.000 296 21193.72 85.64 42881.57 47833.14 2015-10-23 15:52:20.000 296 21193.70 85.66 42881.57 47833.15 2015-10-23 15:52:21.000 296 21193.68 85.69 42881.60 47833.11 2015-10-23 15:52:22.000 296 21193.67 85.77 42881.57 47833.09 2015-10-23 15:52:23.000 296 21193.66 85.77 42881.52 47833.08 2015-10-23 15:52:24.000 296 21193.63 85.77 42881.48 47833.07 2015-10-23 15:52:25.000 296 21193.60 85.78 42881.50 47833.04 2015-10-23 15:52:26.000 296 21193.62 85.78 42881.48 47833.01 2015-10-23 15:52:27.000 296 21193.63 85.74 42881.50 47833.01 2015-10-23 15:52:28.000 296 21193.64 85.74 42881.49 47832.99 2015-10-23 15:52:29.000 296 21193.66 85.73 42881.50 47833.02 2015-10-23 15:52:30.000 296 21193.66 85.73 42881.51 47833.03 2015-10-23 15:52:31.000 296 21193.69 85.75 42881.52 47833.05 2015-10-23 15:52:32.000 296 21193.73 85.78 42881.49 47833.05 2015-10-23 15:52:33.000 296 21193.75 85.80 42881.49 47833.08 2015-10-23 15:52:34.000 296 21193.77 85.81 42881.45 47833.06 2015-10-23 15:52:35.000 296 21193.78 85.78 42881.43 47833.08 2015-10-23 15:52:36.000 296 21193.78 85.76 42881.46 47833.08 2015-10-23 15:52:37.000 296 21193.79 85.76 42881.43 47833.07 2015-10-23 15:52:38.000 296 21193.80 85.79 42881.42 47833.08 2015-10-23 15:52:39.000 296 21193.78 85.80 42881.44 47833.06 2015-10-23 15:52:40.000 296 21193.79 85.81 42881.41 47833.07 2015-10-23 15:52:41.000 296 21193.79 85.84 42881.41 47833.04 2015-10-23 15:52:42.000 296 21193.81 85.85 42881.41 47833.04 2015-10-23 15:52:43.000 296 21193.80 85.85 42881.43 47833.06 2015-10-23 15:52:44.000 296 21193.80 85.88 42881.41 47833.05 2015-10-23 15:52:45.000 296 21193.80 85.92 42881.41 47833.05 2015-10-23 15:52:46.000 296 21193.82 85.93 42881.39 47833.00 2015-10-23 15:52:47.000 296 21193.85 85.99 42881.35 47833.01 2015-10-23 15:52:48.000 296 21193.87 85.99 42881.32 47833.00 2015-10-23 15:52:49.000 296 21193.86 86.00 42881.29 47832.98 2015-10-23 15:52:50.000 296 21193.89 85.98 42881.32 47832.98 2015-10-23 15:52:51.000 296 21193.89 85.96 42881.34 47832.99 2015-10-23 15:52:52.000 296 21193.92 85.97 42881.35 47833.02 2015-10-23 15:52:53.000 296 21193.96 85.97 42881.36 47833.02 2015-10-23 15:52:54.000 296 21194.02 85.96 42881.35 47833.06 2015-10-23 15:52:55.000 296 21194.03 85.98 42881.37 47833.10 2015-10-23 15:52:56.000 296 21194.00 86.02 42881.38 47833.10 2015-10-23 15:52:57.000 296 21193.96 86.08 42881.40 47833.10 2015-10-23 15:52:58.000 296 21193.92 86.12 42881.39 47833.06 2015-10-23 15:52:59.000 296 21193.91 86.14 42881.34 47833.04 2015-10-23 15:53:00.000 296 21193.89 86.15 42881.32 47833.01 2015-10-23 15:53:01.000 296 21193.87 86.15 42881.32 47833.00 2015-10-23 15:53:02.000 296 21193.82 86.11 42881.33 47832.99 2015-10-23 15:53:03.000 296 21193.85 86.09 42881.34 47833.03 2015-10-23 15:53:04.000 296 21193.86 86.10 42881.39 47833.05 2015-10-23 15:53:05.000 296 21193.86 86.07 42881.41 47833.06 2015-10-23 15:53:06.000 296 21193.87 86.07 42881.46 47833.10 2015-10-23 15:53:07.000 296 21193.90 86.10 42881.51 47833.14 2015-10-23 15:53:08.000 296 21193.93 86.14 42881.52 47833.17 2015-10-23 15:53:09.000 296 21193.95 86.15 42881.55 47833.21 2015-10-23 15:53:10.000 296 21193.93 86.17 42881.55 47833.21 2015-10-23 15:53:11.000 296 21193.89 86.19 42881.52 47833.21 2015-10-23 15:53:12.000 296 21193.86 86.18 42881.54 47833.19 2015-10-23 15:53:13.000 296 21193.82 86.18 42881.56 47833.18 2015-10-23 15:53:14.000 296 21193.79 86.22 42881.57 47833.17 2015-10-23 15:53:15.000 296 21193.75 86.25 42881.57 47833.17 2015-10-23 15:53:16.000 296 21193.76 86.27 42881.55 47833.16 2015-10-23 15:53:17.000 296 21193.78 86.27 42881.56 47833.17 2015-10-23 15:53:18.000 296 21193.78 86.27 42881.57 47833.15 2015-10-23 15:53:19.000 296 21193.78 86.28 42881.58 47833.17 2015-10-23 15:53:20.000 296 21193.83 86.31 42881.57 47833.21 2015-10-23 15:53:21.000 296 21193.86 86.33 42881.54 47833.20 2015-10-23 15:53:22.000 296 21193.86 86.33 42881.55 47833.19 2015-10-23 15:53:23.000 296 21193.84 86.37 42881.55 47833.19 2015-10-23 15:53:24.000 296 21193.80 86.46 42881.51 47833.17 2015-10-23 15:53:25.000 296 21193.79 86.52 42881.47 47833.15 2015-10-23 15:53:26.000 296 21193.78 86.56 42881.45 47833.10 2015-10-23 15:53:27.000 296 21193.76 86.60 42881.40 47833.06 2015-10-23 15:53:28.000 296 21193.73 86.64 42881.38 47833.02 2015-10-23 15:53:29.000 296 21193.75 86.69 42881.35 47833.00 2015-10-23 15:53:30.000 296 21193.77 86.74 42881.33 47832.97 2015-10-23 15:53:31.000 296 21193.80 86.75 42881.30 47832.92 2015-10-23 15:53:32.000 296 21193.82 86.75 42881.28 47832.95 2015-10-23 15:53:33.000 296 21193.80 86.75 42881.29 47832.91 2015-10-23 15:53:34.000 296 21193.81 86.75 42881.29 47832.92 2015-10-23 15:53:35.000 296 21193.78 86.77 42881.30 47832.92 2015-10-23 15:53:36.000 296 21193.75 86.81 42881.30 47832.91 2015-10-23 15:53:37.000 296 21193.75 86.85 42881.28 47832.89 2015-10-23 15:53:38.000 296 21193.70 86.88 42881.24 47832.84 2015-10-23 15:53:39.000 296 21193.67 86.92 42881.21 47832.84 2015-10-23 15:53:40.000 296 21193.63 86.96 42881.22 47832.82 2015-10-23 15:53:41.000 296 21193.62 87.00 42881.19 47832.79 2015-10-23 15:53:42.000 296 21193.64 87.01 42881.18 47832.79 2015-10-23 15:53:43.000 296 21193.67 87.05 42881.17 47832.76 2015-10-23 15:53:44.000 296 21193.68 87.06 42881.16 47832.77 2015-10-23 15:53:45.000 296 21193.71 87.06 42881.14 47832.75 2015-10-23 15:53:46.000 296 21193.71 87.03 42881.16 47832.76 2015-10-23 15:53:47.000 296 21193.72 86.96 42881.16 47832.76 2015-10-23 15:53:48.000 296 21193.75 86.90 42881.20 47832.78 2015-10-23 15:53:49.000 296 21193.80 86.85 42881.22 47832.81 2015-10-23 15:53:50.000 296 21193.78 86.80 42881.26 47832.86 2015-10-23 15:53:51.000 296 21193.79 86.79 42881.29 47832.89 2015-10-23 15:53:52.000 296 21193.79 86.80 42881.30 47832.93 2015-10-23 15:53:53.000 296 21193.81 86.79 42881.27 47832.94 2015-10-23 15:53:54.000 296 21193.85 86.79 42881.26 47832.93 2015-10-23 15:53:55.000 296 21193.86 86.78 42881.26 47832.95 2015-10-23 15:53:56.000 296 21193.90 86.75 42881.27 47832.96 2015-10-23 15:53:57.000 296 21193.92 86.77 42881.29 47832.95 2015-10-23 15:53:58.000 296 21193.94 86.77 42881.27 47832.98 2015-10-23 15:53:59.000 296 21193.95 86.75 42881.26 47833.00 2015-10-23 15:54:00.000 296 21193.96 86.72 42881.27 47832.98 2015-10-23 15:54:01.000 296 21193.95 86.72 42881.34 47833.00 2015-10-23 15:54:02.000 296 21193.97 86.71 42881.36 47833.01 2015-10-23 15:54:03.000 296 21193.95 86.67 42881.31 47833.01 2015-10-23 15:54:04.000 296 21193.95 86.67 42881.33 47833.04 2015-10-23 15:54:05.000 296 21193.94 86.68 42881.36 47833.04 2015-10-23 15:54:06.000 296 21193.91 86.67 42881.35 47833.07 2015-10-23 15:54:07.000 296 21193.87 86.67 42881.36 47833.04 2015-10-23 15:54:08.000 296 21193.85 86.67 42881.35 47833.04 2015-10-23 15:54:09.000 296 21193.82 86.68 42881.37 47833.01 2015-10-23 15:54:10.000 296 21193.82 86.69 42881.40 47833.01 2015-10-23 15:54:11.000 296 21193.82 86.66 42881.37 47833.02 2015-10-23 15:54:12.000 296 21193.80 86.65 42881.40 47833.01 2015-10-23 15:54:13.000 296 21193.75 86.66 42881.40 47833.01 2015-10-23 15:54:14.000 296 21193.70 86.66 42881.41 47833.00 2015-10-23 15:54:15.000 296 21193.66 86.66 42881.43 47833.00 2015-10-23 15:54:16.000 296 21193.63 86.65 42881.48 47833.04 2015-10-23 15:54:17.000 296 21193.66 86.64 42881.51 47833.05 2015-10-23 15:54:18.000 296 21193.63 86.67 42881.54 47833.05 2015-10-23 15:54:19.000 296 21193.65 86.71 42881.52 47833.07 2015-10-23 15:54:20.000 296 21193.66 86.77 42881.55 47833.10 2015-10-23 15:54:21.000 296 21193.69 86.81 42881.55 47833.10 2015-10-23 15:54:22.000 296 21193.73 86.82 42881.56 47833.09 2015-10-23 15:54:23.000 296 21193.76 86.82 42881.54 47833.11 2015-10-23 15:54:24.000 296 21193.81 86.82 42881.57 47833.13 2015-10-23 15:54:25.000 296 21193.82 86.85 42881.55 47833.18 2015-10-23 15:54:26.000 296 21193.85 86.86 42881.55 47833.15 2015-10-23 15:54:27.000 296 21193.93 86.83 42881.56 47833.21 2015-10-23 15:54:28.000 296 21193.98 86.83 42881.56 47833.23 2015-10-23 15:54:29.000 296 21194.06 86.80 42881.60 47833.26 2015-10-23 15:54:30.000 296 21194.13 86.76 42881.61 47833.33 2015-10-23 15:54:31.000 296 21194.21 86.74 42881.63 47833.39 2015-10-23 15:54:32.000 296 21194.24 86.75 42881.65 47833.42 2015-10-23 15:54:33.000 296 21194.27 86.73 42881.70 47833.42 2015-10-23 15:54:34.000 296 21194.31 86.67 42881.70 47833.49 2015-10-23 15:54:35.000 296 21194.34 86.61 42881.72 47833.53 2015-10-23 15:54:36.000 296 21194.36 86.61 42881.77 47833.55 2015-10-23 15:54:37.000 296 21194.38 86.60 42881.82 47833.61 2015-10-23 15:54:38.000 296 21194.39 86.59 42881.85 47833.64 2015-10-23 15:54:39.000 296 21194.32 86.57 42881.88 47833.65 2015-10-23 15:54:40.000 296 21194.31 86.52 42881.92 47833.67 2015-10-23 15:54:41.000 296 21194.29 86.56 42881.94 47833.71 2015-10-23 15:54:42.000 296 21194.26 86.55 42881.94 47833.73 2015-10-23 15:54:43.000 296 21194.25 86.57 42881.96 47833.71 2015-10-23 15:54:44.000 296 21194.23 86.58 42882.00 47833.76 2015-10-23 15:54:45.000 296 21194.22 86.62 42881.96 47833.74 2015-10-23 15:54:46.000 296 21194.24 86.66 42881.97 47833.72 2015-10-23 15:54:47.000 296 21194.23 86.70 42881.98 47833.73 2015-10-23 15:54:48.000 296 21194.24 86.71 42881.99 47833.72 2015-10-23 15:54:49.000 296 21194.25 86.72 42881.97 47833.70 2015-10-23 15:54:50.000 296 21194.24 86.75 42881.99 47833.74 2015-10-23 15:54:51.000 296 21194.26 86.75 42881.97 47833.69 2015-10-23 15:54:52.000 296 21194.25 86.74 42881.95 47833.70 2015-10-23 15:54:53.000 296 21194.23 86.72 42881.94 47833.71 2015-10-23 15:54:54.000 296 21194.24 86.67 42881.96 47833.70 2015-10-23 15:54:55.000 296 21194.26 86.62 42881.95 47833.71 2015-10-23 15:54:56.000 296 21194.29 86.60 42881.99 47833.76 2015-10-23 15:54:57.000 296 21194.29 86.62 42882.01 47833.78 2015-10-23 15:54:58.000 296 21194.30 86.65 42882.01 47833.82 2015-10-23 15:54:59.000 296 21194.30 86.68 42882.04 47833.82 2015-10-23 15:55:00.000 296 21194.29 86.69 42882.02 47833.81 2015-10-23 15:55:01.000 296 21194.27 86.68 42881.98 47833.78 2015-10-23 15:55:02.000 296 21194.23 86.70 42882.00 47833.78 2015-10-23 15:55:03.000 296 21194.19 86.74 42881.97 47833.78 2015-10-23 15:55:04.000 296 21194.11 86.79 42882.02 47833.72 2015-10-23 15:55:05.000 296 21194.05 86.85 42881.97 47833.69 2015-10-23 15:55:06.000 296 21193.96 86.91 42881.92 47833.63 2015-10-23 15:55:07.000 296 21193.88 86.94 42881.93 47833.59 2015-10-23 15:55:08.000 296 21193.84 86.94 42881.92 47833.54 2015-10-23 15:55:09.000 296 21193.80 86.92 42881.92 47833.50 2015-10-23 15:55:10.000 296 21193.78 86.92 42881.94 47833.49 2015-10-23 15:55:11.000 296 21193.73 86.95 42881.88 47833.47 2015-10-23 15:55:12.000 296 21193.67 86.97 42881.89 47833.46 2015-10-23 15:55:13.000 296 21193.61 86.98 42881.90 47833.42 2015-10-23 15:55:14.000 296 21193.59 86.99 42881.96 47833.41 2015-10-23 15:55:15.000 296 21193.54 87.05 42881.91 47833.37 2015-10-23 15:55:16.000 296 21193.51 87.13 42881.86 47833.36 2015-10-23 15:55:17.000 296 21193.47 87.20 42881.81 47833.30 2015-10-23 15:55:18.000 296 21193.42 87.24 42881.80 47833.26 2015-10-23 15:55:19.000 296 21193.40 87.28 42881.78 47833.21 2015-10-23 15:55:20.000 296 21193.38 87.30 42881.75 47833.18 2015-10-23 15:55:21.000 296 21193.38 87.30 42881.74 47833.14 2015-10-23 15:55:22.000 296 21193.38 87.31 42881.75 47833.16 2015-10-23 15:55:23.000 296 21193.42 87.32 42881.78 47833.16 2015-10-23 15:55:24.000 296 21193.44 87.34 42881.75 47833.16 2015-10-23 15:55:25.000 296 21193.46 87.36 42881.73 47833.17 2015-10-23 15:55:26.000 296 21193.51 87.34 42881.77 47833.19 2015-10-23 15:55:27.000 296 21193.53 87.31 42881.80 47833.20 2015-10-23 15:55:28.000 296 21193.54 87.35 42881.79 47833.25 2015-10-23 15:55:29.000 296 21193.51 87.43 42881.75 47833.22 2015-10-23 15:55:30.000 296 21193.48 87.50 42881.71 47833.20 2015-10-23 15:55:31.000 296 21193.50 87.50 42881.69 47833.18 2015-10-23 15:55:32.000 296 21193.54 87.51 42881.67 47833.16 2015-10-23 15:55:33.000 296 21193.55 87.52 42881.66 47833.17 2015-10-23 15:55:34.000 296 21193.60 87.53 42881.63 47833.16 2015-10-23 15:55:35.000 296 21193.60 87.54 42881.61 47833.16 2015-10-23 15:55:36.000 296 21193.62 87.57 42881.64 47833.13 2015-10-23 15:55:37.000 296 21193.67 87.55 42881.63 47833.14 2015-10-23 15:55:38.000 296 21193.71 87.52 42881.63 47833.16 2015-10-23 15:55:39.000 296 21193.75 87.49 42881.61 47833.19 2015-10-23 15:55:40.000 296 21193.76 87.47 42881.58 47833.18 2015-10-23 15:55:41.000 296 21193.78 87.48 42881.59 47833.20 2015-10-23 15:55:42.000 296 21193.80 87.49 42881.60 47833.19 2015-10-23 15:55:43.000 296 21193.83 87.48 42881.59 47833.21 2015-10-23 15:55:44.000 296 21193.87 87.43 42881.58 47833.23 2015-10-23 15:55:45.000 296 21193.87 87.40 42881.59 47833.22 2015-10-23 15:55:46.000 296 21193.95 87.37 42881.56 47833.25 2015-10-23 15:55:47.000 296 21194.00 87.34 42881.57 47833.27 2015-10-23 15:55:48.000 296 21194.02 87.30 42881.52 47833.24 2015-10-23 15:55:49.000 296 21194.02 87.24 42881.52 47833.26 2015-10-23 15:55:50.000 296 21193.99 87.22 42881.57 47833.25 2015-10-23 15:55:51.000 296 21194.00 87.15 42881.58 47833.26 2015-10-23 15:55:52.000 296 21194.00 87.10 42881.61 47833.27 2015-10-23 15:55:53.000 296 21193.98 87.07 42881.61 47833.30 2015-10-23 15:55:54.000 296 21193.94 87.07 42881.63 47833.31 2015-10-23 15:55:55.000 296 21193.90 87.07 42881.66 47833.32 2015-10-23 15:55:56.000 296 21193.84 87.07 42881.69 47833.33 2015-10-23 15:55:57.000 296 21193.77 87.09 42881.68 47833.30 2015-10-23 15:55:58.000 296 21193.70 87.15 42881.70 47833.27 2015-10-23 15:55:59.000 296 21193.62 87.20 42881.67 47833.21 2015-10-23 15:56:00.000 296 21193.56 87.25 42881.63 47833.19 2015-10-23 15:56:01.000 296 21193.49 87.30 42881.59 47833.12 2015-10-23 15:56:02.000 296 21193.42 87.39 42881.52 47833.07 2015-10-23 15:56:03.000 296 21193.35 87.44 42881.51 47832.99 2015-10-23 15:56:04.000 296 21193.32 87.49 42881.44 47832.95 2015-10-23 15:56:05.000 296 21193.26 87.54 42881.43 47832.89 2015-10-23 15:56:06.000 296 21193.21 87.56 42881.43 47832.84 2015-10-23 15:56:07.000 296 21193.17 87.59 42881.42 47832.79 2015-10-23 15:56:08.000 296 21193.17 87.60 42881.42 47832.77 2015-10-23 15:56:09.000 296 21193.14 87.64 42881.42 47832.76 2015-10-23 15:56:10.000 296 21193.14 87.71 42881.41 47832.75 2015-10-23 15:56:11.000 296 21193.17 87.75 42881.37 47832.72 2015-10-23 15:56:12.000 296 21193.14 87.76 42881.38 47832.74 2015-10-23 15:56:13.000 296 21193.09 87.76 42881.43 47832.70 2015-10-23 15:56:14.000 296 21193.08 87.77 42881.39 47832.71 2015-10-23 15:56:15.000 296 21193.08 87.77 42881.41 47832.73 2015-10-23 15:56:16.000 296 21193.05 87.80 42881.42 47832.72 2015-10-23 15:56:17.000 296 21193.05 87.81 42881.44 47832.75 2015-10-23 15:56:18.000 296 21193.04 87.81 42881.47 47832.74 2015-10-23 15:56:19.000 296 21193.02 87.81 42881.47 47832.75 2015-10-23 15:56:20.000 296 21193.04 87.84 42881.50 47832.75 2015-10-23 15:56:21.000 296 21192.99 87.87 42881.47 47832.73 2015-10-23 15:56:22.000 296 21192.93 87.93 42881.43 47832.75 2015-10-23 15:56:23.000 296 21192.88 87.97 42881.42 47832.70 2015-10-23 15:56:24.000 296 21192.87 87.98 42881.41 47832.69 2015-10-23 15:56:25.000 296 21192.86 87.95 42881.43 47832.64 2015-10-23 15:56:26.000 296 21192.86 87.92 42881.44 47832.64 2015-10-23 15:56:27.000 296 21192.89 87.93 42881.45 47832.63 2015-10-23 15:56:28.000 296 21192.92 87.98 42881.44 47832.64 2015-10-23 15:56:29.000 296 21192.93 87.96 42881.40 47832.66 2015-10-23 15:56:30.000 296 21192.94 87.97 42881.40 47832.64 2015-10-23 15:56:31.000 296 21192.96 87.97 42881.39 47832.67 2015-10-23 15:56:32.000 296 21192.94 88.02 42881.34 47832.65 2015-10-23 15:56:33.000 296 21192.94 88.03 42881.33 47832.61 2015-10-23 15:56:34.000 296 21192.96 88.02 42881.37 47832.62 2015-10-23 15:56:35.000 296 21192.96 87.97 42881.39 47832.61 2015-10-23 15:56:36.000 296 21192.94 87.98 42881.40 47832.63 2015-10-23 15:56:37.000 296 21192.97 88.01 42881.39 47832.65 2015-10-23 15:56:38.000 296 21192.98 88.03 42881.34 47832.63 2015-10-23 15:56:39.000 296 21192.97 88.03 42881.32 47832.63 2015-10-23 15:56:40.000 296 21192.97 88.00 42881.35 47832.62 2015-10-23 15:56:41.000 296 21192.97 87.99 42881.36 47832.63 2015-10-23 15:56:42.000 296 21193.01 87.97 42881.40 47832.64 2015-10-23 15:56:43.000 296 21192.97 87.92 42881.43 47832.65 2015-10-23 15:56:44.000 296 21192.95 87.93 42881.41 47832.68 2015-10-23 15:56:45.000 296 21192.92 87.94 42881.43 47832.67 2015-10-23 15:56:46.000 296 21192.88 87.93 42881.49 47832.66 2015-10-23 15:56:47.000 296 21192.87 87.92 42881.50 47832.66 2015-10-23 15:56:48.000 296 21192.84 87.91 42881.51 47832.67 2015-10-23 15:56:49.000 296 21192.80 87.92 42881.50 47832.68 2015-10-23 15:56:50.000 296 21192.80 87.91 42881.55 47832.70 2015-10-23 15:56:51.000 296 21192.77 87.93 42881.57 47832.68 2015-10-23 15:56:52.000 296 21192.74 87.96 42881.56 47832.68 2015-10-23 15:56:53.000 296 21192.72 87.96 42881.54 47832.68 2015-10-23 15:56:54.000 296 21192.68 87.96 42881.53 47832.68 2015-10-23 15:56:55.000 296 21192.68 87.96 42881.54 47832.66 2015-10-23 15:56:56.000 296 21192.66 87.96 42881.55 47832.67 2015-10-23 15:56:57.000 296 21192.67 87.95 42881.57 47832.64 2015-10-23 15:56:58.000 296 21192.65 87.91 42881.59 47832.65 2015-10-23 15:56:59.000 296 21192.61 87.92 42881.61 47832.65 2015-10-23 15:57:00.000 296 21192.62 87.94 42881.64 47832.66 2015-10-23 15:57:01.000 296 21192.63 87.94 42881.61 47832.66 2015-10-23 15:57:02.000 296 21192.63 87.93 42881.65 47832.68 2015-10-23 15:57:03.000 296 21192.68 87.92 42881.65 47832.69 2015-10-23 15:57:04.000 296 21192.69 87.90 42881.64 47832.70 2015-10-23 15:57:05.000 296 21192.70 87.87 42881.64 47832.71 2015-10-23 15:57:06.000 296 21192.68 87.90 42881.65 47832.74 2015-10-23 15:57:07.000 296 21192.69 87.90 42881.65 47832.74 2015-10-23 15:57:08.000 296 21192.71 87.87 42881.68 47832.75 2015-10-23 15:57:09.000 296 21192.71 87.85 42881.69 47832.76 2015-10-23 15:57:10.000 296 21192.68 87.82 42881.70 47832.76 2015-10-23 15:57:11.000 296 21192.68 87.80 42881.71 47832.79 2015-10-23 15:57:12.000 296 21192.72 87.81 42881.71 47832.76 2015-10-23 15:57:13.000 296 21192.74 87.80 42881.71 47832.78 2015-10-23 15:57:14.000 296 21192.71 87.83 42881.70 47832.80 2015-10-23 15:57:15.000 296 21192.71 87.82 42881.68 47832.78 2015-10-23 15:57:16.000 296 21192.70 87.83 42881.66 47832.78 2015-10-23 15:57:17.000 296 21192.66 87.83 42881.64 47832.72 2015-10-23 15:57:18.000 296 21192.57 87.80 42881.62 47832.71 2015-10-23 15:57:19.000 296 21192.51 87.77 42881.61 47832.66 2015-10-23 15:57:20.000 296 21192.53 87.76 42881.60 47832.63 2015-10-23 15:57:21.000 296 21192.47 87.76 42881.61 47832.61 2015-10-23 15:57:22.000 296 21192.45 87.78 42881.61 47832.60 2015-10-23 15:57:23.000 296 21192.44 87.81 42881.59 47832.59 2015-10-23 15:57:24.000 296 21192.44 87.84 42881.58 47832.58 2015-10-23 15:57:25.000 296 21192.45 87.86 42881.55 47832.53 2015-10-23 15:57:26.000 296 21192.41 87.86 42881.53 47832.53 2015-10-23 15:57:27.000 296 21192.38 87.87 42881.51 47832.49 2015-10-23 15:57:28.000 296 21192.36 87.91 42881.48 47832.47 2015-10-23 15:57:29.000 296 21192.31 87.95 42881.47 47832.45 2015-10-23 15:57:30.000 296 21192.28 87.99 42881.45 47832.40 2015-10-23 15:57:31.000 296 21192.24 88.03 42881.43 47832.36 2015-10-23 15:57:32.000 296 21192.21 88.04 42881.41 47832.35 2015-10-23 15:57:33.000 296 21192.20 88.07 42881.40 47832.29 2015-10-23 15:57:34.000 296 21192.20 88.13 42881.37 47832.29 2015-10-23 15:57:35.000 296 21192.20 88.17 42881.35 47832.28 2015-10-23 15:57:36.000 296 21192.16 88.19 42881.36 47832.25 2015-10-23 15:57:37.000 296 21192.14 88.24 42881.35 47832.22 2015-10-23 15:57:38.000 296 21192.16 88.25 42881.31 47832.20 2015-10-23 15:57:39.000 296 21192.12 88.31 42881.27 47832.19 2015-10-23 15:57:40.000 296 21192.11 88.37 42881.25 47832.15 2015-10-23 15:57:41.000 296 21192.11 88.43 42881.20 47832.10 2015-10-23 15:57:42.000 296 21192.10 88.48 42881.17 47832.07 2015-10-23 15:57:43.000 296 21192.10 88.50 42881.15 47832.02 2015-10-23 15:57:44.000 296 21192.06 88.50 42881.13 47832.01 2015-10-23 15:57:45.000 296 21192.07 88.49 42881.12 47831.99 2015-10-23 15:57:46.000 296 21192.12 88.47 42881.15 47832.00 2015-10-23 15:57:47.000 296 21192.16 88.47 42881.15 47831.98 2015-10-23 15:57:48.000 296 21192.16 88.47 42881.15 47832.04 2015-10-23 15:57:49.000 296 21192.13 88.47 42881.14 47832.04 2015-10-23 15:57:50.000 296 21192.11 88.49 42881.15 47832.03 2015-10-23 15:57:51.000 296 21192.05 88.53 42881.16 47832.03 2015-10-23 15:57:52.000 296 21192.05 88.54 42881.14 47832.01 2015-10-23 15:57:53.000 296 21192.08 88.53 42881.09 47832.01 2015-10-23 15:57:54.000 296 21192.11 88.55 42881.12 47832.00 2015-10-23 15:57:55.000 296 21192.13 88.58 42881.12 47832.01 2015-10-23 15:57:56.000 296 21192.13 88.64 42881.13 47832.02 2015-10-23 15:57:57.000 296 21192.20 88.70 42881.09 47832.01 2015-10-23 15:57:58.000 296 21192.21 88.69 42881.05 47832.01 2015-10-23 15:57:59.000 296 21192.22 88.67 42881.05 47831.99 2015-10-23 15:58:00.000 296 21192.18 88.65 42881.07 47832.00 2015-10-23 15:58:01.000 296 21192.17 88.62 42881.08 47831.99 2015-10-23 15:58:02.000 296 21192.10 88.55 42881.12 47831.99 2015-10-23 15:58:03.000 296 21192.07 88.49 42881.15 47831.99 2015-10-23 15:58:04.000 296 21192.03 88.50 42881.20 47832.05 2015-10-23 15:58:05.000 296 21192.00 88.52 42881.24 47832.05 2015-10-23 15:58:06.000 296 21191.98 88.56 42881.24 47832.10 2015-10-23 15:58:07.000 296 21191.96 88.61 42881.26 47832.08 2015-10-23 15:58:08.000 296 21191.97 88.64 42881.28 47832.08 2015-10-23 15:58:09.000 296 21192.00 88.62 42881.24 47832.08 2015-10-23 15:58:10.000 296 21192.01 88.60 42881.29 47832.09 2015-10-23 15:58:11.000 296 21192.00 88.55 42881.29 47832.09 2015-10-23 15:58:12.000 296 21191.99 88.53 42881.30 47832.09 2015-10-23 15:58:13.000 296 21191.97 88.50 42881.30 47832.11 2015-10-23 15:58:14.000 296 21191.99 88.49 42881.32 47832.14 2015-10-23 15:58:15.000 296 21191.99 88.50 42881.36 47832.15 2015-10-23 15:58:16.000 296 21191.98 88.47 42881.38 47832.16 2015-10-23 15:58:17.000 296 21192.02 88.47 42881.41 47832.21 2015-10-23 15:58:18.000 296 21192.06 88.48 42881.39 47832.21 2015-10-23 15:58:19.000 296 21192.10 88.51 42881.37 47832.25 2015-10-23 15:58:20.000 296 21192.13 88.52 42881.40 47832.26 2015-10-23 15:58:21.000 296 21192.11 88.53 42881.41 47832.25 2015-10-23 15:58:22.000 296 21192.14 88.52 42881.41 47832.25 2015-10-23 15:58:23.000 296 21192.15 88.55 42881.42 47832.26 2015-10-23 15:58:24.000 296 21192.17 88.52 42881.37 47832.28 2015-10-23 15:58:25.000 296 21192.12 88.49 42881.36 47832.23 2015-10-23 15:58:26.000 296 21192.10 88.44 42881.36 47832.24 2015-10-23 15:58:27.000 296 21192.09 88.41 42881.32 47832.19 2015-10-23 15:58:28.000 296 21192.05 88.37 42881.31 47832.17 2015-10-23 15:58:29.000 296 21191.99 88.37 42881.31 47832.14 2015-10-23 15:58:30.000 296 21192.00 88.33 42881.31 47832.13 2015-10-23 15:58:31.000 296 21191.97 88.32 42881.27 47832.12 2015-10-23 15:58:32.000 296 21191.93 88.32 42881.30 47832.11 2015-10-23 15:58:33.000 296 21191.87 88.33 42881.34 47832.10 2015-10-23 15:58:34.000 296 21191.82 88.31 42881.31 47832.07 2015-10-23 15:58:35.000 296 21191.79 88.30 42881.31 47832.05 2015-10-23 15:58:36.000 296 21191.78 88.35 42881.33 47832.04 2015-10-23 15:58:37.000 296 21191.75 88.35 42881.32 47832.01 2015-10-23 15:58:38.000 296 21191.71 88.33 42881.34 47832.02 2015-10-23 15:58:39.000 296 21191.68 88.31 42881.35 47832.01 2015-10-23 15:58:40.000 296 21191.67 88.31 42881.31 47832.00 2015-10-23 15:58:41.000 296 21191.66 88.33 42881.33 47832.03 2015-10-23 15:58:42.000 296 21191.62 88.29 42881.33 47832.00 2015-10-23 15:58:43.000 296 21191.60 88.29 42881.32 47831.99 2015-10-23 15:58:44.000 296 21191.62 88.28 42881.31 47831.98 2015-10-23 15:58:45.000 296 21191.61 88.25 42881.33 47831.99 2015-10-23 15:58:46.000 296 21191.64 88.24 42881.32 47831.99 2015-10-23 15:58:47.000 296 21191.70 88.27 42881.32 47831.99 2015-10-23 15:58:48.000 296 21191.70 88.30 42881.31 47832.00 2015-10-23 15:58:49.000 296 21191.67 88.31 42881.28 47832.00 2015-10-23 15:58:50.000 296 21191.66 88.34 42881.29 47831.99 2015-10-23 15:58:51.000 296 21191.64 88.40 42881.26 47831.98 2015-10-23 15:58:52.000 296 21191.65 88.43 42881.20 47831.93 2015-10-23 15:58:53.000 296 21191.63 88.48 42881.17 47831.91 2015-10-23 15:58:54.000 296 21191.65 88.49 42881.13 47831.88 2015-10-23 15:58:55.000 296 21191.67 88.47 42881.16 47831.84 2015-10-23 15:58:56.000 296 21191.66 88.44 42881.16 47831.86 2015-10-23 15:58:57.000 296 21191.64 88.39 42881.15 47831.83 2015-10-23 15:58:58.000 296 21191.64 88.36 42881.16 47831.83 2015-10-23 15:58:59.000 296 21191.60 88.33 42881.15 47831.85 2015-10-23 15:59:00.000 296 21191.59 88.27 42881.16 47831.82 2015-10-23 15:59:01.000 296 21191.57 88.21 42881.19 47831.82 2015-10-23 15:59:02.000 296 21191.57 88.15 42881.19 47831.84 2015-10-23 15:59:03.000 296 21191.57 88.05 42881.23 47831.82 2015-10-23 15:59:04.000 296 21191.54 88.00 42881.26 47831.87 2015-10-23 15:59:05.000 296 21191.50 87.98 42881.29 47831.92 2015-10-23 15:59:06.000 296 21191.45 87.96 42881.36 47831.96 2015-10-23 15:59:07.000 296 21191.44 87.99 42881.39 47831.94 2015-10-23 15:59:08.000 296 21191.48 88.03 42881.40 47832.00 2015-10-23 15:59:09.000 296 21191.50 88.08 42881.40 47832.01 2015-10-23 15:59:10.000 296 21191.52 88.08 42881.40 47831.99 2015-10-23 15:59:11.000 296 21191.56 88.07 42881.41 47832.03 2015-10-23 15:59:12.000 296 21191.55 88.08 42881.41 47832.02 2015-10-23 15:59:13.000 296 21191.58 88.05 42881.42 47832.04 2015-10-23 15:59:14.000 296 21191.59 88.05 42881.43 47832.04 2015-10-23 15:59:15.000 296 21191.56 88.05 42881.41 47832.04 2015-10-23 15:59:16.000 296 21191.54 88.03 42881.41 47832.04 2015-10-23 15:59:17.000 296 21191.49 88.03 42881.43 47832.01 2015-10-23 15:59:18.000 296 21191.48 88.04 42881.40 47831.98 2015-10-23 15:59:19.000 296 21191.49 88.06 42881.38 47832.00 2015-10-23 15:59:20.000 296 21191.52 88.08 42881.41 47832.00 2015-10-23 15:59:21.000 296 21191.52 88.12 42881.48 47832.04 2015-10-23 15:59:22.000 296 21191.55 88.15 42881.48 47832.05 2015-10-23 15:59:23.000 296 21191.53 88.20 42881.51 47832.10 2015-10-23 15:59:24.000 296 21191.51 88.25 42881.53 47832.08 2015-10-23 15:59:25.000 296 21191.51 88.31 42881.57 47832.14 2015-10-23 15:59:26.000 296 21191.52 88.38 42881.53 47832.14 2015-10-23 15:59:27.000 296 21191.51 88.40 42881.55 47832.12 2015-10-23 15:59:28.000 296 21191.50 88.43 42881.54 47832.14 2015-10-23 15:59:29.000 296 21191.50 88.41 42881.56 47832.13 2015-10-23 15:59:30.000 296 21191.48 88.40 42881.56 47832.10 2015-10-23 15:59:31.000 296 21191.48 88.37 42881.55 47832.11 2015-10-23 15:59:32.000 296 21191.50 88.37 42881.49 47832.12 2015-10-23 15:59:33.000 296 21191.50 88.37 42881.51 47832.08 2015-10-23 15:59:34.000 296 21191.51 88.35 42881.49 47832.09 2015-10-23 15:59:35.000 296 21191.50 88.32 42881.50 47832.09 2015-10-23 15:59:36.000 296 21191.48 88.31 42881.51 47832.08 2015-10-23 15:59:37.000 296 21191.48 88.33 42881.50 47832.09 2015-10-23 15:59:38.000 296 21191.45 88.33 42881.46 47832.06 2015-10-23 15:59:39.000 296 21191.39 88.41 42881.43 47832.05 2015-10-23 15:59:40.000 296 21191.35 88.45 42881.44 47832.03 2015-10-23 15:59:41.000 296 21191.29 88.51 42881.40 47831.95 2015-10-23 15:59:42.000 296 21191.25 88.55 42881.37 47831.91 2015-10-23 15:59:43.000 296 21191.19 88.55 42881.34 47831.84 2015-10-23 15:59:44.000 296 21191.14 88.50 42881.33 47831.80 2015-10-23 15:59:45.000 296 21191.18 88.46 42881.36 47831.80 2015-10-23 15:59:46.000 296 21191.20 88.47 42881.37 47831.79 2015-10-23 15:59:47.000 296 21191.11 88.54 42881.41 47831.84 2015-10-23 15:59:48.000 296 21191.06 88.57 42881.40 47831.82 2015-10-23 15:59:49.000 296 21191.01 88.60 42881.39 47831.79 2015-10-23 15:59:50.000 296 21190.95 88.65 42881.38 47831.73 2015-10-23 15:59:51.000 296 21190.92 88.71 42881.35 47831.71 2015-10-23 15:59:52.000 296 21190.89 88.80 42881.35 47831.70 2015-10-23 15:59:53.000 296 21190.83 88.90 42881.29 47831.65 2015-10-23 15:59:54.000 296 21190.80 89.00 42881.27 47831.62 2015-10-23 15:59:55.000 296 21190.76 89.06 42881.22 47831.57 2015-10-23 15:59:56.000 296 21190.74 89.08 42881.19 47831.51 2015-10-23 15:59:57.000 296 21190.74 89.07 42881.16 47831.47 2015-10-23 15:59:58.000 296 21190.73 89.01 42881.17 47831.45 2015-10-23 15:59:59.000 296 21190.71 89.00 42881.17 47831.43 2015-10-23 16:00:00.000 296 21190.71 88.97 42881.16 47831.43 2015-10-23 16:00:01.000 296 21190.75 88.94 42881.17 47831.45 2015-10-23 16:00:02.000 296 21190.74 88.90 42881.15 47831.44 2015-10-23 16:00:03.000 296 21190.73 88.86 42881.10 47831.40 2015-10-23 16:00:04.000 296 21190.79 88.82 42881.11 47831.41 2015-10-23 16:00:05.000 296 21190.84 88.76 42881.15 47831.48 2015-10-23 16:00:06.000 296 21190.93 88.70 42881.18 47831.50 2015-10-23 16:00:07.000 296 21190.97 88.62 42881.22 47831.57 2015-10-23 16:00:08.000 296 21191.05 88.58 42881.28 47831.62 2015-10-23 16:00:09.000 296 21191.11 88.57 42881.31 47831.69 2015-10-23 16:00:10.000 296 21191.17 88.59 42881.31 47831.76 2015-10-23 16:00:11.000 296 21191.14 88.55 42881.37 47831.78 2015-10-23 16:00:12.000 296 21191.17 88.52 42881.41 47831.80 2015-10-23 16:00:13.000 296 21191.22 88.49 42881.43 47831.86 2015-10-23 16:00:14.000 296 21191.24 88.44 42881.48 47831.92 2015-10-23 16:00:15.000 296 21191.28 88.40 42881.52 47831.97 2015-10-23 16:00:16.000 296 21191.29 88.39 42881.55 47832.03 2015-10-23 16:00:17.000 296 21191.23 88.43 42881.57 47832.03 2015-10-23 16:00:18.000 296 21191.23 88.48 42881.57 47832.03 2015-10-23 16:00:19.000 296 21191.19 88.53 42881.58 47832.05 2015-10-23 16:00:20.000 296 21191.16 88.56 42881.58 47832.01 2015-10-23 16:00:21.000 296 21191.12 88.57 42881.56 47831.99 2015-10-23 16:00:22.000 296 21191.07 88.58 42881.57 47831.95 2015-10-23 16:00:23.000 296 21191.03 88.59 42881.58 47831.94 2015-10-23 16:00:24.000 296 21191.00 88.59 42881.58 47831.92 2015-10-23 16:00:25.000 296 21190.96 88.55 42881.61 47831.94 2015-10-23 16:00:26.000 296 21190.94 88.52 42881.63 47831.95 2015-10-23 16:00:27.000 296 21190.96 88.51 42881.65 47831.97 2015-10-23 16:00:28.000 296 21190.94 88.53 42881.66 47831.97 2015-10-23 16:00:29.000 296 21190.93 88.54 42881.68 47831.98 2015-10-23 16:00:30.000 296 21190.96 88.60 42881.67 47831.97 2015-10-23 16:00:31.000 296 21190.96 88.64 42881.66 47831.99 2015-10-23 16:00:32.000 296 21190.96 88.66 42881.65 47831.96 2015-10-23 16:00:33.000 296 21190.95 88.62 42881.64 47831.97 2015-10-23 16:00:34.000 296 21190.95 88.63 42881.64 47831.96 2015-10-23 16:00:35.000 296 21190.95 88.65 42881.63 47831.95 2015-10-23 16:00:36.000 296 21190.95 88.66 42881.63 47831.95 2015-10-23 16:00:37.000 296 21190.99 88.67 42881.62 47831.96 2015-10-23 16:00:38.000 296 21191.03 88.69 42881.63 47831.99 2015-10-23 16:00:39.000 296 21191.07 88.71 42881.62 47832.00 2015-10-23 16:00:40.000 296 21191.09 88.75 42881.60 47832.01 2015-10-23 16:00:41.000 296 21191.12 88.78 42881.58 47832.00 2015-10-23 16:00:42.000 296 21191.16 88.82 42881.59 47831.98 2015-10-23 16:00:43.000 296 21191.21 88.85 42881.57 47831.97 2015-10-23 16:00:44.000 296 21191.23 88.87 42881.55 47832.00 2015-10-23 16:00:45.000 296 21191.26 88.90 42881.53 47831.99 2015-10-23 16:00:46.000 296 21191.27 88.93 42881.49 47831.97 2015-10-23 16:00:47.000 296 21191.34 88.96 42881.47 47831.97 2015-10-23 16:00:48.000 296 21191.36 88.99 42881.48 47831.98 2015-10-23 16:00:49.000 296 21191.37 89.01 42881.42 47831.98 2015-10-23 16:00:50.000 296 21191.39 89.03 42881.41 47831.97 2015-10-23 16:00:51.000 296 21191.39 89.08 42881.41 47831.95 2015-10-23 16:00:52.000 296 21191.36 89.07 42881.39 47831.93 2015-10-23 16:00:53.000 296 21191.36 89.08 42881.38 47831.93 2015-10-23 16:00:54.000 296 21191.31 89.09 42881.38 47831.90 2015-10-23 16:00:55.000 296 21191.25 89.06 42881.43 47831.90 2015-10-23 16:00:56.000 296 21191.22 89.04 42881.43 47831.88 2015-10-23 16:00:57.000 296 21191.21 88.98 42881.51 47831.92 2015-10-23 16:00:58.000 296 21191.20 88.91 42881.55 47831.93 2015-10-23 16:00:59.000 296 21191.19 88.84 42881.64 47831.97 2015-10-23 16:01:00.000 296 21191.18 88.79 42881.69 47832.03 2015-10-23 16:01:01.000 296 21191.21 88.77 42881.76 47832.10 2015-10-23 16:01:02.000 296 21191.22 88.80 42881.81 47832.16 2015-10-23 16:01:03.000 296 21191.21 88.80 42881.81 47832.18 2015-10-23 16:01:04.000 296 21191.23 88.77 42881.79 47832.22 2015-10-23 16:01:05.000 296 21191.24 88.76 42881.84 47832.25 2015-10-23 16:01:06.000 296 21191.27 88.74 42881.89 47832.27 2015-10-23 16:01:07.000 296 21191.29 88.74 42881.92 47832.31 2015-10-23 16:01:08.000 296 21191.31 88.73 42881.90 47832.33 2015-10-23 16:01:09.000 296 21191.32 88.69 42881.92 47832.33 2015-10-23 16:01:10.000 296 21191.33 88.69 42881.96 47832.36 2015-10-23 16:01:11.000 296 21191.29 88.66 42881.96 47832.39 2015-10-23 16:01:12.000 296 21191.28 88.64 42881.98 47832.43 2015-10-23 16:01:13.000 296 21191.30 88.65 42882.06 47832.41 2015-10-23 16:01:14.000 296 21191.29 88.68 42882.04 47832.44 2015-10-23 16:01:15.000 296 21191.31 88.71 42882.08 47832.44 2015-10-23 16:01:16.000 296 21191.34 88.66 42882.07 47832.47 2015-10-23 16:01:17.000 296 21191.34 88.66 42882.07 47832.47 2015-10-23 16:01:18.000 296 21191.34 88.65 42882.08 47832.51 2015-10-23 16:01:19.000 296 21191.37 88.63 42882.10 47832.53 2015-10-23 16:01:20.000 296 21191.41 88.62 42882.14 47832.54 2015-10-23 16:01:21.000 296 21191.44 88.61 42882.12 47832.58 2015-10-23 16:01:22.000 296 21191.49 88.58 42882.12 47832.57 2015-10-23 16:01:23.000 296 21191.50 88.58 42882.12 47832.59 2015-10-23 16:01:24.000 296 21191.52 88.57 42882.12 47832.62 2015-10-23 16:01:25.000 296 21191.49 88.56 42882.14 47832.64 2015-10-23 16:01:26.000 296 21191.52 88.58 42882.17 47832.63 2015-10-23 16:01:27.000 296 21191.52 88.63 42882.16 47832.65 2015-10-23 16:01:28.000 296 21191.53 88.65 42882.10 47832.63 2015-10-23 16:01:29.000 296 21191.48 88.71 42882.11 47832.65 2015-10-23 16:01:30.000 296 21191.47 88.76 42882.07 47832.62 2015-10-23 16:01:31.000 296 21191.44 88.78 42882.04 47832.57 2015-10-23 16:01:32.000 296 21191.46 88.81 42882.03 47832.58 2015-10-23 16:01:33.000 296 21191.43 88.87 42882.02 47832.55 2015-10-23 16:01:34.000 296 21191.38 88.98 42881.98 47832.51 2015-10-23 16:01:35.000 296 21191.31 89.08 42881.93 47832.45 2015-10-23 16:01:36.000 296 21191.26 89.12 42881.88 47832.36 2015-10-23 16:01:37.000 296 21191.20 89.14 42881.82 47832.27 2015-10-23 16:01:38.000 296 21191.20 89.15 42881.77 47832.22 2015-10-23 16:01:39.000 296 21191.18 89.14 42881.75 47832.14 2015-10-23 16:01:40.000 296 21191.15 89.11 42881.72 47832.12 2015-10-23 16:01:41.000 296 21191.16 89.06 42881.66 47832.06 2015-10-23 16:01:42.000 296 21191.12 89.06 42881.68 47832.06 2015-10-23 16:01:43.000 296 21191.15 89.06 42881.66 47832.03 2015-10-23 16:01:44.000 296 21191.16 89.04 42881.64 47832.04 2015-10-23 16:01:45.000 296 21191.19 89.03 42881.62 47832.04 2015-10-23 16:01:46.000 296 21191.23 89.06 42881.58 47832.03 2015-10-23 16:01:47.000 296 21191.22 89.09 42881.62 47832.02 2015-10-23 16:01:48.000 296 21191.20 89.14 42881.60 47831.99 2015-10-23 16:01:49.000 296 21191.25 89.14 42881.56 47831.99 2015-10-23 16:01:50.000 296 21191.23 89.12 42881.58 47831.98 2015-10-23 16:01:51.000 296 21191.22 89.12 42881.58 47832.02 2015-10-23 16:01:52.000 296 21191.22 89.09 42881.59 47832.04 2015-10-23 16:01:53.000 296 21191.23 89.09 42881.60 47832.04 2015-10-23 16:01:54.000 296 21191.23 89.10 42881.58 47832.04 2015-10-23 16:01:55.000 296 21191.23 89.10 42881.60 47832.05 2015-10-23 16:01:56.000 296 21191.22 89.10 42881.62 47832.06 2015-10-23 16:01:57.000 296 21191.19 89.10 42881.61 47832.05 2015-10-23 16:01:58.000 296 21191.20 89.11 42881.60 47832.06 2015-10-23 16:01:59.000 296 21191.19 89.15 42881.59 47832.04 2015-10-23 16:02:00.000 296 21191.19 89.16 42881.57 47832.02 2015-10-23 16:02:01.000 296 21191.16 89.19 42881.55 47831.98 2015-10-23 16:02:02.000 296 21191.10 89.24 42881.53 47831.97 2015-10-23 16:02:03.000 296 21191.04 89.30 42881.52 47831.92 2015-10-23 16:02:04.000 296 21191.00 89.35 42881.45 47831.85 2015-10-23 16:02:05.000 296 21190.99 89.37 42881.45 47831.84 2015-10-23 16:02:06.000 296 21190.99 89.38 42881.43 47831.81 2015-10-23 16:02:07.000 296 21191.03 89.38 42881.39 47831.80 2015-10-23 16:02:08.000 296 21191.03 89.38 42881.43 47831.83 2015-10-23 16:02:09.000 296 21191.03 89.40 42881.44 47831.81 2015-10-23 16:02:10.000 296 21191.10 89.41 42881.44 47831.84 2015-10-23 16:02:11.000 296 21191.15 89.39 42881.44 47831.86 2015-10-23 16:02:12.000 296 21191.24 89.35 42881.50 47831.92 2015-10-23 16:02:13.000 296 21191.25 89.36 42881.55 47831.98 2015-10-23 16:02:14.000 296 21191.28 89.34 42881.59 47832.03 2015-10-23 16:02:15.000 296 21191.34 89.31 42881.62 47832.13 2015-10-23 16:02:16.000 296 21191.36 89.30 42881.69 47832.17 2015-10-23 16:02:17.000 296 21191.36 89.29 42881.71 47832.21 2015-10-23 16:02:18.000 296 21191.38 89.30 42881.73 47832.23 2015-10-23 16:02:19.000 296 21191.38 89.28 42881.74 47832.25 2015-10-23 16:02:20.000 296 21191.36 89.28 42881.77 47832.29 2015-10-23 16:02:21.000 296 21191.37 89.24 42881.80 47832.30 2015-10-23 16:02:22.000 296 21191.36 89.22 42881.83 47832.32 2015-10-23 16:02:23.000 296 21191.38 89.18 42881.84 47832.31 2015-10-23 16:02:24.000 296 21191.39 89.18 42881.85 47832.33 2015-10-23 16:02:25.000 296 21191.36 89.21 42881.87 47832.39 2015-10-23 16:02:26.000 296 21191.35 89.26 42881.89 47832.36 2015-10-23 16:02:27.000 296 21191.36 89.31 42881.84 47832.38 2015-10-23 16:02:28.000 296 21191.41 89.37 42881.83 47832.33 2015-10-23 16:02:29.000 296 21191.42 89.38 42881.78 47832.34 2015-10-23 16:02:30.000 296 21191.46 89.41 42881.75 47832.33 2015-10-23 16:02:31.000 296 21191.47 89.37 42881.74 47832.29 2015-10-23 16:02:32.000 296 21191.47 89.34 42881.76 47832.32 2015-10-23 16:02:33.000 296 21191.49 89.36 42881.81 47832.31 2015-10-23 16:02:34.000 296 21191.46 89.36 42881.79 47832.33 2015-10-23 16:02:35.000 296 21191.44 89.45 42881.77 47832.33 2015-10-23 16:02:36.000 296 21191.40 89.51 42881.73 47832.29 2015-10-23 16:02:37.000 296 21191.37 89.57 42881.73 47832.25 2015-10-23 16:02:38.000 296 21191.31 89.60 42881.68 47832.21 2015-10-23 16:02:39.000 296 21191.27 89.66 42881.65 47832.16 2015-10-23 16:02:40.000 296 21191.23 89.68 42881.64 47832.12 2015-10-23 16:02:41.000 296 21191.20 89.69 42881.61 47832.07 2015-10-23 16:02:42.000 296 21191.15 89.66 42881.63 47832.04 2015-10-23 16:02:43.000 296 21191.12 89.64 42881.64 47832.05 2015-10-23 16:02:44.000 296 21191.10 89.62 42881.65 47832.02 2015-10-23 16:02:45.000 296 21191.11 89.63 42881.66 47832.03 2015-10-23 16:02:46.000 296 21191.09 89.65 42881.62 47832.02 2015-10-23 16:02:47.000 296 21191.07 89.65 42881.62 47832.02 2015-10-23 16:02:48.000 296 21191.01 89.66 42881.62 47831.98 2015-10-23 16:02:49.000 296 21191.00 89.69 42881.58 47831.94 2015-10-23 16:02:50.000 296 21190.97 89.71 42881.57 47831.93 2015-10-23 16:02:51.000 296 21190.96 89.74 42881.52 47831.90 2015-10-23 16:02:52.000 296 21190.94 89.73 42881.49 47831.84 2015-10-23 16:02:53.000 296 21190.92 89.73 42881.50 47831.81 2015-10-23 16:02:54.000 296 21190.89 89.74 42881.52 47831.80 2015-10-23 16:02:55.000 296 21190.92 89.77 42881.51 47831.80 2015-10-23 16:02:56.000 296 21190.93 89.83 42881.48 47831.80 2015-10-23 16:02:57.000 296 21190.95 89.90 42881.43 47831.79 2015-10-23 16:02:58.000 296 21190.98 89.92 42881.41 47831.77 2015-10-23 16:02:59.000 296 21190.96 89.90 42881.39 47831.75 2015-10-23 16:03:00.000 296 21190.96 89.88 42881.37 47831.72 2015-10-23 16:03:01.000 296 21190.97 89.89 42881.38 47831.70 2015-10-23 16:03:02.000 296 21190.95 89.87 42881.36 47831.70 2015-10-23 16:03:03.000 296 21190.94 89.85 42881.37 47831.70 2015-10-23 16:03:04.000 296 21190.93 89.84 42881.41 47831.71 2015-10-23 16:03:05.000 296 21190.93 89.85 42881.39 47831.68 2015-10-23 16:03:06.000 296 21190.90 89.85 42881.40 47831.72 2015-10-23 16:03:07.000 296 21190.88 89.85 42881.38 47831.69 2015-10-23 16:03:08.000 296 21190.90 89.88 42881.37 47831.71 2015-10-23 16:03:09.000 296 21190.90 89.87 42881.38 47831.73 2015-10-23 16:03:10.000 296 21190.89 89.89 42881.38 47831.71 2015-10-23 16:03:11.000 296 21190.90 89.90 42881.38 47831.69 2015-10-23 16:03:12.000 296 21190.93 89.90 42881.37 47831.70 2015-10-23 16:03:13.000 296 21190.92 89.92 42881.35 47831.68 2015-10-23 16:03:14.000 296 21190.95 89.91 42881.35 47831.71 2015-10-23 16:03:15.000 296 21190.95 89.90 42881.38 47831.69 2015-10-23 16:03:16.000 296 21190.96 89.90 42881.37 47831.71 2015-10-23 16:03:17.000 296 21190.97 89.89 42881.37 47831.71 2015-10-23 16:03:18.000 296 21191.00 89.87 42881.41 47831.73 2015-10-23 16:03:19.000 296 21190.99 89.87 42881.44 47831.76 2015-10-23 16:03:20.000 296 21191.02 89.88 42881.46 47831.78 2015-10-23 16:03:21.000 296 21191.01 89.93 42881.44 47831.78 2015-10-23 16:03:22.000 296 21191.01 89.99 42881.40 47831.79 2015-10-23 16:03:23.000 296 21191.04 90.06 42881.37 47831.78 2015-10-23 16:03:24.000 296 21191.01 90.11 42881.33 47831.76 2015-10-23 16:03:25.000 296 21191.01 90.16 42881.29 47831.71 2015-10-23 16:03:26.000 296 21191.02 90.19 42881.30 47831.69 2015-10-23 16:03:27.000 296 21191.07 90.20 42881.26 47831.69 2015-10-23 16:03:28.000 296 21191.11 90.24 42881.26 47831.67 2015-10-23 16:03:29.000 296 21191.12 90.24 42881.25 47831.69 2015-10-23 16:03:30.000 296 21191.14 90.25 42881.25 47831.66 2015-10-23 16:03:31.000 296 21191.18 90.28 42881.26 47831.69 2015-10-23 16:03:32.000 296 21191.18 90.28 42881.26 47831.69 2015-10-23 16:03:33.000 296 21191.17 90.27 42881.26 47831.71 2015-10-23 16:03:34.000 296 21191.20 90.32 42881.25 47831.71 2015-10-23 16:03:35.000 296 21191.21 90.34 42881.25 47831.73 2015-10-23 16:03:36.000 296 21191.19 90.39 42881.24 47831.70 2015-10-23 16:03:37.000 296 21191.20 90.39 42881.21 47831.71 2015-10-23 16:03:38.000 296 21191.22 90.36 42881.21 47831.66 2015-10-23 16:03:39.000 296 21191.18 90.37 42881.24 47831.72 2015-10-23 16:03:40.000 296 21191.22 90.38 42881.26 47831.69 2015-10-23 16:03:41.000 296 21191.21 90.39 42881.26 47831.72 2015-10-23 16:03:42.000 296 21191.18 90.35 42881.30 47831.73 2015-10-23 16:03:43.000 296 21191.18 90.31 42881.34 47831.74 2015-10-23 16:03:44.000 296 21191.17 90.28 42881.33 47831.78 2015-10-23 16:03:45.000 296 21191.22 90.27 42881.33 47831.80 2015-10-23 16:03:46.000 296 21191.24 90.28 42881.36 47831.82 2015-10-23 16:03:47.000 296 21191.25 90.29 42881.39 47831.85 2015-10-23 16:03:48.000 296 21191.30 90.27 42881.40 47831.91 2015-10-23 16:03:49.000 296 21191.32 90.24 42881.42 47831.92 2015-10-23 16:03:50.000 296 21191.33 90.19 42881.44 47831.92 2015-10-23 16:03:51.000 296 21191.34 90.15 42881.46 47831.97 2015-10-23 16:03:52.000 296 21191.34 90.10 42881.51 47832.01 2015-10-23 16:03:53.000 296 21191.34 90.08 42881.54 47832.03 2015-10-23 16:03:54.000 296 21191.34 90.14 42881.57 47832.07 2015-10-23 16:03:55.000 296 21191.35 90.17 42881.56 47832.07 2015-10-23 16:03:56.000 296 21191.35 90.16 42881.57 47832.07 2015-10-23 16:03:57.000 296 21191.35 90.23 42881.52 47832.07 2015-10-23 16:03:58.000 296 21191.32 90.33 42881.49 47832.05 2015-10-23 16:03:59.000 296 21191.32 90.39 42881.46 47832.00 2015-10-23 16:04:00.000 296 21191.34 90.46 42881.40 47831.94 2015-10-23 16:04:01.000 296 21191.34 90.49 42881.34 47831.88 2015-10-23 16:04:02.000 296 21191.35 90.48 42881.28 47831.85 2015-10-23 16:04:03.000 296 21191.33 90.47 42881.26 47831.79 2015-10-23 16:04:04.000 296 21191.31 90.46 42881.23 47831.78 2015-10-23 16:04:05.000 296 21191.32 90.42 42881.21 47831.76 2015-10-23 16:04:06.000 296 21191.29 90.39 42881.21 47831.75 2015-10-23 16:04:07.000 296 21191.25 90.36 42881.24 47831.75 2015-10-23 16:04:08.000 296 21191.25 90.34 42881.25 47831.74 2015-10-23 16:04:09.000 296 21191.21 90.29 42881.28 47831.74 2015-10-23 16:04:10.000 296 21191.21 90.29 42881.31 47831.73 2015-10-23 16:04:11.000 296 21191.16 90.31 42881.30 47831.76 2015-10-23 16:04:12.000 296 21191.16 90.33 42881.29 47831.72 2015-10-23 16:04:13.000 296 21191.15 90.35 42881.29 47831.76 2015-10-23 16:04:14.000 296 21191.17 90.39 42881.27 47831.72 2015-10-23 16:04:15.000 296 21191.14 90.46 42881.25 47831.72 2015-10-23 16:04:16.000 296 21191.10 90.46 42881.20 47831.67 2015-10-23 16:04:17.000 296 21191.07 90.45 42881.19 47831.65 2015-10-23 16:04:18.000 296 21191.05 90.41 42881.18 47831.60 2015-10-23 16:04:19.000 296 21191.02 90.39 42881.17 47831.58 2015-10-23 16:04:20.000 296 21191.02 90.39 42881.15 47831.58 2015-10-23 16:04:21.000 296 21191.07 90.37 42881.15 47831.58 2015-10-23 16:04:22.000 296 21191.08 90.35 42881.18 47831.59 2015-10-23 16:04:23.000 296 21191.07 90.36 42881.21 47831.60 2015-10-23 16:04:24.000 296 21191.14 90.36 42881.22 47831.62 2015-10-23 16:04:25.000 296 21191.16 90.34 42881.22 47831.66 2015-10-23 16:04:26.000 296 21191.19 90.32 42881.21 47831.68 2015-10-23 16:04:27.000 296 21191.19 90.32 42881.24 47831.70 2015-10-23 16:04:28.000 296 21191.21 90.31 42881.29 47831.73 2015-10-23 16:04:29.000 296 21191.22 90.30 42881.34 47831.76 2015-10-23 16:04:30.000 296 21191.23 90.29 42881.36 47831.79 2015-10-23 16:04:31.000 296 21191.24 90.34 42881.34 47831.81 2015-10-23 16:04:32.000 296 21191.24 90.38 42881.33 47831.81 2015-10-23 16:04:33.000 296 21191.21 90.37 42881.32 47831.82 2015-10-23 16:04:34.000 296 21191.23 90.33 42881.33 47831.84 2015-10-23 16:04:35.000 296 21191.25 90.33 42881.36 47831.83 2015-10-23 16:04:36.000 296 21191.29 90.30 42881.37 47831.88 2015-10-23 16:04:37.000 296 21191.28 90.30 42881.37 47831.92 2015-10-23 16:04:38.000 296 21191.30 90.31 42881.39 47831.95 2015-10-23 16:04:39.000 296 21191.34 90.29 42881.46 47831.94 2015-10-23 16:04:40.000 296 21191.36 90.29 42881.44 47831.95 2015-10-23 16:04:41.000 296 21191.39 90.25 42881.44 47831.98 2015-10-23 16:04:42.000 296 21191.46 90.19 42881.46 47832.01 2015-10-23 16:04:43.000 296 21191.52 90.15 42881.47 47832.05 2015-10-23 16:04:44.000 296 21191.56 90.15 42881.49 47832.10 2015-10-23 16:04:45.000 296 21191.58 90.15 42881.50 47832.13 2015-10-23 16:04:46.000 296 21191.57 90.11 42881.53 47832.17 2015-10-23 16:04:47.000 296 21191.59 90.11 42881.58 47832.17 2015-10-23 16:04:48.000 296 21191.62 90.07 42881.65 47832.24 2015-10-23 16:04:49.000 296 21191.64 90.04 42881.69 47832.28 2015-10-23 16:04:50.000 296 21191.68 90.03 42881.73 47832.35 2015-10-23 16:04:51.000 296 21191.72 90.04 42881.78 47832.43 2015-10-23 16:04:52.000 296 21191.76 90.06 42881.81 47832.44 2015-10-23 16:04:53.000 296 21191.77 90.09 42881.85 47832.49 2015-10-23 16:04:54.000 296 21191.73 90.07 42881.87 47832.49 2015-10-23 16:04:55.000 296 21191.71 90.05 42881.89 47832.52 2015-10-23 16:04:56.000 296 21191.66 90.02 42881.94 47832.51 2015-10-23 16:04:57.000 296 21191.68 90.02 42881.95 47832.56 2015-10-23 16:04:58.000 296 21191.72 90.07 42881.98 47832.58 2015-10-23 16:04:59.000 296 21191.76 90.11 42881.97 47832.60 2015-10-23 16:05:00.000 296 21191.83 90.15 42881.99 47832.60 2015-10-23 16:05:01.000 296 21191.86 90.20 42881.97 47832.63 2015-10-23 16:05:02.000 296 21191.89 90.18 42881.98 47832.66 2015-10-23 16:05:03.000 296 21191.96 90.17 42882.00 47832.66 2015-10-23 16:05:04.000 296 21192.00 90.19 42882.01 47832.73 2015-10-23 16:05:05.000 296 21192.03 90.18 42882.03 47832.75 2015-10-23 16:05:06.000 296 21192.01 90.18 42882.07 47832.79 2015-10-23 16:05:07.000 296 21192.02 90.15 42882.09 47832.79 2015-10-23 16:05:08.000 296 21192.03 90.15 42882.07 47832.83 2015-10-23 16:05:09.000 296 21192.04 90.14 42882.12 47832.85 2015-10-23 16:05:10.000 296 21192.07 90.13 42882.12 47832.87 2015-10-23 16:05:11.000 296 21192.07 90.11 42882.12 47832.88 2015-10-23 16:05:12.000 296 21192.05 90.10 42882.12 47832.92 2015-10-23 16:05:13.000 296 21192.04 90.10 42882.13 47832.91 2015-10-23 16:05:14.000 296 21192.04 90.07 42882.15 47832.90 2015-10-23 16:05:15.000 296 21192.04 90.03 42882.16 47832.91 2015-10-23 16:05:16.000 296 21192.01 90.00 42882.18 47832.91 2015-10-23 16:05:17.000 296 21191.97 89.96 42882.20 47832.91 2015-10-23 16:05:18.000 296 21191.97 89.92 42882.17 47832.89 2015-10-23 16:05:19.000 296 21191.95 89.88 42882.15 47832.88 2015-10-23 16:05:20.000 296 21191.91 89.85 42882.13 47832.86 2015-10-23 16:05:21.000 296 21191.88 89.83 42882.10 47832.85 2015-10-23 16:05:22.000 296 21191.89 89.82 42882.09 47832.80 2015-10-23 16:05:23.000 296 21191.86 89.83 42882.05 47832.77 2015-10-23 16:05:24.000 296 21191.87 89.85 42882.02 47832.76 2015-10-23 16:05:25.000 296 21191.87 89.84 42882.00 47832.74 2015-10-23 16:05:26.000 296 21191.88 89.82 42881.99 47832.70 2015-10-23 16:05:27.000 296 21191.89 89.85 42881.99 47832.71 2015-10-23 16:05:28.000 296 21191.87 89.87 42881.97 47832.70 2015-10-23 16:05:29.000 296 21191.85 89.89 42881.98 47832.68 2015-10-23 16:05:30.000 296 21191.86 89.92 42881.98 47832.71 2015-10-23 16:05:31.000 296 21191.86 89.93 42882.03 47832.71 2015-10-23 16:05:32.000 296 21191.85 89.89 42882.05 47832.74 2015-10-23 16:05:33.000 296 21191.80 89.88 42882.08 47832.73 2015-10-23 16:05:34.000 296 21191.77 89.84 42882.08 47832.73 2015-10-23 16:05:35.000 296 21191.73 89.80 42882.10 47832.72 2015-10-23 16:05:36.000 296 21191.73 89.78 42882.10 47832.74 2015-10-23 16:05:37.000 296 21191.75 89.76 42882.11 47832.72 2015-10-23 16:05:38.000 296 21191.79 89.75 42882.11 47832.73 2015-10-23 16:05:39.000 296 21191.80 89.72 42882.05 47832.72 2015-10-23 16:05:40.000 296 21191.82 89.66 42881.99 47832.71 2015-10-23 16:05:41.000 296 21191.85 89.61 42882.00 47832.68 2015-10-23 16:05:42.000 296 21191.88 89.57 42881.99 47832.70 2015-10-23 16:05:43.000 296 21191.92 89.53 42881.97 47832.71 2015-10-23 16:05:44.000 296 21191.93 89.51 42881.96 47832.69 2015-10-23 16:05:45.000 296 21191.99 89.49 42881.99 47832.73 2015-10-23 16:05:46.000 296 21192.06 89.45 42882.00 47832.72 2015-10-23 16:05:47.000 296 21192.09 89.50 42881.97 47832.77 2015-10-23 16:05:48.000 296 21192.10 89.50 42881.99 47832.78 2015-10-23 16:05:49.000 296 21192.16 89.51 42881.99 47832.79 2015-10-23 16:05:50.000 296 21192.25 89.49 42881.97 47832.83 2015-10-23 16:05:51.000 296 21192.31 89.46 42881.97 47832.85 2015-10-23 16:05:52.000 296 21192.37 89.45 42882.00 47832.90 2015-10-23 16:05:53.000 296 21192.42 89.44 42882.04 47832.94 2015-10-23 16:05:54.000 296 21192.41 89.45 42882.06 47832.96 2015-10-23 16:05:55.000 296 21192.39 89.44 42882.10 47832.97 2015-10-23 16:05:56.000 296 21192.37 89.43 42882.09 47832.98 2015-10-23 16:05:57.000 296 21192.33 89.45 42882.08 47832.99 2015-10-23 16:05:58.000 296 21192.28 89.43 42882.08 47832.96 2015-10-23 16:05:59.000 296 21192.22 89.42 42882.08 47832.96 2015-10-23 16:06:00.000 296 21192.19 89.42 42882.05 47832.90 2015-10-23 16:06:01.000 296 21192.12 89.42 42882.07 47832.91 2015-10-23 16:06:02.000 296 21192.08 89.40 42882.10 47832.86 2015-10-23 16:06:03.000 296 21192.05 89.40 42882.09 47832.86 2015-10-23 16:06:04.000 296 21192.03 89.39 42882.09 47832.85 2015-10-23 16:06:05.000 296 21192.00 89.40 42882.09 47832.84 2015-10-23 16:06:06.000 296 21192.01 89.41 42882.08 47832.84 2015-10-23 16:06:07.000 296 21192.00 89.41 42882.09 47832.80 2015-10-23 16:06:08.000 296 21192.01 89.41 42882.10 47832.85 2015-10-23 16:06:09.000 296 21192.00 89.39 42882.07 47832.84 2015-10-23 16:06:10.000 296 21191.98 89.39 42882.06 47832.84 2015-10-23 16:06:11.000 296 21191.97 89.45 42882.04 47832.83 2015-10-23 16:06:12.000 296 21191.97 89.50 42882.04 47832.81 2015-10-23 16:06:13.000 296 21191.93 89.58 42882.01 47832.79 2015-10-23 16:06:14.000 296 21191.87 89.69 42881.91 47832.72 2015-10-23 16:06:15.000 296 21191.87 89.74 42881.86 47832.65 2015-10-23 16:06:16.000 296 21191.87 89.79 42881.83 47832.59 2015-10-23 16:06:17.000 296 21191.87 89.86 42881.75 47832.53 2015-10-23 16:06:18.000 296 21191.87 89.91 42881.71 47832.51 2015-10-23 16:06:19.000 296 21191.85 89.95 42881.65 47832.45 2015-10-23 16:06:20.000 296 21191.85 89.96 42881.65 47832.40 2015-10-23 16:06:21.000 296 21191.91 89.99 42881.62 47832.38 2015-10-23 16:06:22.000 296 21191.91 90.01 42881.63 47832.40 2015-10-23 16:06:23.000 296 21191.88 90.03 42881.61 47832.38 2015-10-23 16:06:24.000 296 21191.83 90.04 42881.59 47832.34 2015-10-23 16:06:25.000 296 21191.82 90.10 42881.56 47832.33 2015-10-23 16:06:26.000 296 21191.84 90.22 42881.52 47832.34 2015-10-23 16:06:27.000 296 21191.84 90.28 42881.54 47832.30 2015-10-23 16:06:28.000 296 21191.86 90.35 42881.48 47832.28 2015-10-23 16:06:29.000 296 21191.87 90.42 42881.44 47832.25 2015-10-23 16:06:30.000 296 21191.85 90.47 42881.39 47832.17 2015-10-23 16:06:31.000 296 21191.87 90.46 42881.35 47832.13 2015-10-23 16:06:32.000 296 21191.86 90.45 42881.33 47832.14 2015-10-23 16:06:33.000 296 21191.86 90.42 42881.36 47832.09 2015-10-23 16:06:34.000 296 21191.88 90.38 42881.41 47832.12 2015-10-23 16:06:35.000 296 21191.87 90.32 42881.44 47832.13 2015-10-23 16:06:36.000 296 21191.87 90.26 42881.48 47832.18 2015-10-23 16:06:37.000 296 21191.88 90.25 42881.52 47832.22 2015-10-23 16:06:38.000 296 21191.84 90.27 42881.56 47832.24 2015-10-23 16:06:39.000 296 21191.76 90.31 42881.59 47832.25 2015-10-23 16:06:40.000 296 21191.74 90.35 42881.61 47832.27 2015-10-23 16:06:41.000 296 21191.67 90.38 42881.61 47832.26 2015-10-23 16:06:42.000 296 21191.63 90.39 42881.60 47832.25 2015-10-23 16:06:43.000 296 21191.63 90.42 42881.59 47832.21 2015-10-23 16:06:44.000 296 21191.61 90.44 42881.58 47832.19 2015-10-23 16:06:45.000 296 21191.60 90.41 42881.59 47832.17 2015-10-23 16:06:46.000 296 21191.62 90.35 42881.59 47832.19 2015-10-23 16:06:47.000 296 21191.69 90.34 42881.65 47832.22 2015-10-23 16:06:48.000 296 21191.73 90.34 42881.67 47832.26 2015-10-23 16:06:49.000 296 21191.77 90.33 42881.65 47832.30 2015-10-23 16:06:50.000 296 21191.82 90.29 42881.63 47832.31 2015-10-23 16:06:51.000 296 21191.92 90.31 42881.63 47832.36 2015-10-23 16:06:52.000 296 21192.01 90.31 42881.65 47832.40 2015-10-23 16:06:53.000 296 21192.06 90.30 42881.67 47832.42 2015-10-23 16:06:54.000 296 21192.11 90.27 42881.61 47832.43 2015-10-23 16:06:55.000 296 21192.14 90.31 42881.63 47832.46 2015-10-23 16:06:56.000 296 21192.18 90.33 42881.63 47832.48 2015-10-23 16:06:57.000 296 21192.18 90.34 42881.61 47832.50 2015-10-23 16:06:58.000 296 21192.19 90.32 42881.64 47832.49 2015-10-23 16:06:59.000 296 21192.18 90.30 42881.69 47832.52 2015-10-23 16:07:00.000 296 21192.12 90.34 42881.69 47832.54 2015-10-23 16:07:01.000 296 21192.07 90.42 42881.69 47832.53 2015-10-23 16:07:02.000 296 21192.02 90.46 42881.71 47832.54 2015-10-23 16:07:03.000 296 21192.01 90.49 42881.72 47832.48 2015-10-23 16:07:04.000 296 21191.99 90.52 42881.69 47832.47 2015-10-23 16:07:05.000 296 21191.95 90.55 42881.65 47832.43 2015-10-23 16:07:06.000 296 21191.91 90.54 42881.64 47832.43 2015-10-23 16:07:07.000 296 21191.88 90.52 42881.64 47832.41 2015-10-23 16:07:08.000 296 21191.82 90.54 42881.66 47832.40 2015-10-23 16:07:09.000 296 21191.75 90.62 42881.64 47832.35 2015-10-23 16:07:10.000 296 21191.71 90.64 42881.61 47832.29 2015-10-23 16:07:11.000 296 21191.67 90.67 42881.54 47832.24 2015-10-23 16:07:12.000 296 21191.58 90.70 42881.51 47832.20 2015-10-23 16:07:13.000 296 21191.54 90.69 42881.49 47832.15 2015-10-23 16:07:14.000 296 21191.51 90.71 42881.50 47832.09 2015-10-23 16:07:15.000 296 21191.51 90.70 42881.45 47832.06 2015-10-23 16:07:16.000 296 21191.55 90.73 42881.44 47832.04 2015-10-23 16:07:17.000 296 21191.52 90.75 42881.43 47832.04 2015-10-23 16:07:18.000 296 21191.50 90.73 42881.41 47832.01 2015-10-23 16:07:19.000 296 21191.46 90.71 42881.40 47831.99 2015-10-23 16:07:20.000 296 21191.48 90.70 42881.38 47831.97 2015-10-23 16:07:21.000 296 21191.51 90.63 42881.41 47831.99 2015-10-23 16:07:22.000 296 21191.49 90.56 42881.43 47831.99 2015-10-23 16:07:23.000 296 21191.49 90.55 42881.43 47832.01 2015-10-23 16:07:24.000 296 21191.48 90.52 42881.47 47832.01 2015-10-23 16:07:25.000 296 21191.48 90.48 42881.47 47832.01 2015-10-23 16:07:26.000 296 21191.47 90.45 42881.44 47832.00 2015-10-23 16:07:27.000 296 21191.53 90.39 42881.45 47832.02 2015-10-23 16:07:28.000 296 21191.50 90.36 42881.44 47832.01 2015-10-23 16:07:29.000 296 21191.51 90.33 42881.45 47832.03 2015-10-23 16:07:30.000 296 21191.55 90.31 42881.45 47832.04 2015-10-23 16:07:31.000 296 21191.55 90.31 42881.46 47832.01 2015-10-23 16:07:32.000 296 21191.59 90.30 42881.44 47832.05 2015-10-23 16:07:33.000 296 21191.64 90.24 42881.44 47832.02 2015-10-23 16:07:34.000 296 21191.67 90.21 42881.45 47832.07 2015-10-23 16:07:35.000 296 21191.72 90.23 42881.45 47832.08 2015-10-23 16:07:36.000 296 21191.78 90.20 42881.48 47832.14 2015-10-23 16:07:37.000 296 21191.81 90.19 42881.46 47832.18 2015-10-23 16:07:38.000 296 21191.84 90.18 42881.48 47832.17 2015-10-23 16:07:39.000 296 21191.84 90.20 42881.48 47832.22 2015-10-23 16:07:40.000 296 21191.84 90.25 42881.49 47832.20 2015-10-23 16:07:41.000 296 21191.89 90.26 42881.48 47832.23 2015-10-23 16:07:42.000 296 21191.89 90.33 42881.50 47832.22 2015-10-23 16:07:43.000 296 21191.87 90.34 42881.51 47832.22 2015-10-23 16:07:44.000 296 21191.86 90.34 42881.48 47832.23 2015-10-23 16:07:45.000 296 21191.81 90.35 42881.46 47832.21 2015-10-23 16:07:46.000 296 21191.77 90.37 42881.47 47832.21 2015-10-23 16:07:47.000 296 21191.69 90.41 42881.47 47832.16 2015-10-23 16:07:48.000 296 21191.62 90.39 42881.45 47832.13 2015-10-23 16:07:49.000 296 21191.59 90.32 42881.42 47832.09 2015-10-23 16:07:50.000 296 21191.54 90.26 42881.42 47832.05 2015-10-23 16:07:51.000 296 21191.53 90.20 42881.42 47832.03 2015-10-23 16:07:52.000 296 21191.54 90.14 42881.41 47832.02 2015-10-23 16:07:53.000 296 21191.52 90.10 42881.43 47832.00 2015-10-23 16:07:54.000 296 21191.55 90.08 42881.42 47832.00 2015-10-23 16:07:55.000 296 21191.61 90.09 42881.45 47832.02 2015-10-23 16:07:56.000 296 21191.67 90.11 42881.46 47832.05 2015-10-23 16:07:57.000 296 21191.74 90.11 42881.43 47832.09 2015-10-23 16:07:58.000 296 21191.83 90.10 42881.44 47832.12 2015-10-23 16:07:59.000 296 21191.91 90.06 42881.44 47832.15 2015-10-23 16:08:00.000 296 21191.98 90.05 42881.43 47832.21 2015-10-23 16:08:01.000 296 21192.07 90.03 42881.47 47832.27 2015-10-23 16:08:02.000 296 21192.14 90.05 42881.51 47832.32 2015-10-23 16:08:03.000 296 21192.20 90.07 42881.52 47832.35 2015-10-23 16:08:04.000 296 21192.23 90.09 42881.56 47832.40 2015-10-23 16:08:05.000 296 21192.27 90.12 42881.54 47832.42 2015-10-23 16:08:06.000 296 21192.30 90.13 42881.56 47832.44 2015-10-23 16:08:07.000 296 21192.30 90.16 42881.55 47832.46 2015-10-23 16:08:08.000 296 21192.33 90.16 42881.56 47832.45 2015-10-23 16:08:09.000 296 21192.29 90.17 42881.54 47832.43 2015-10-23 16:08:10.000 296 21192.28 90.20 42881.54 47832.45 2015-10-23 16:08:11.000 296 21192.25 90.25 42881.53 47832.43 2015-10-23 16:08:12.000 296 21192.22 90.26 42881.51 47832.42 2015-10-23 16:08:13.000 296 21192.19 90.29 42881.54 47832.37 2015-10-23 16:08:14.000 296 21192.15 90.33 42881.54 47832.38 2015-10-23 16:08:15.000 296 21192.10 90.33 42881.51 47832.36 2015-10-23 16:08:16.000 296 21192.02 90.27 42881.54 47832.34 2015-10-23 16:08:17.000 296 21191.95 90.22 42881.56 47832.32 2015-10-23 16:08:18.000 296 21191.87 90.24 42881.58 47832.31 2015-10-23 16:08:19.000 296 21191.79 90.25 42881.62 47832.28 2015-10-23 16:08:20.000 296 21191.70 90.23 42881.63 47832.27 2015-10-23 16:08:21.000 296 21191.64 90.21 42881.66 47832.27 2015-10-23 16:08:22.000 296 21191.60 90.21 42881.68 47832.25 2015-10-23 16:08:23.000 296 21191.59 90.20 42881.68 47832.26 2015-10-23 16:08:24.000 296 21191.59 90.20 42881.70 47832.26 2015-10-23 16:08:25.000 296 21191.61 90.16 42881.73 47832.28 2015-10-23 16:08:26.000 296 21191.65 90.12 42881.72 47832.29 2015-10-23 16:08:27.000 296 21191.71 90.13 42881.76 47832.34 2015-10-23 16:08:28.000 296 21191.79 90.11 42881.74 47832.36 2015-10-23 16:08:29.000 296 21191.86 90.09 42881.75 47832.41 2015-10-23 16:08:30.000 296 21191.93 90.05 42881.73 47832.43 2015-10-23 16:08:31.000 296 21192.00 90.01 42881.77 47832.46 2015-10-23 16:08:32.000 296 21192.08 89.98 42881.78 47832.51 2015-10-23 16:08:33.000 296 21192.13 89.94 42881.80 47832.58 2015-10-23 16:08:34.000 296 21192.17 89.95 42881.83 47832.63 2015-10-23 16:08:35.000 296 21192.24 89.92 42881.83 47832.66 2015-10-23 16:08:36.000 296 21192.28 89.91 42881.87 47832.70 2015-10-23 16:08:37.000 296 21192.29 89.91 42881.92 47832.74 2015-10-23 16:08:38.000 296 21192.31 89.90 42881.92 47832.78 2015-10-23 16:08:39.000 296 21192.33 89.90 42881.92 47832.83 2015-10-23 16:08:40.000 296 21192.36 89.90 42881.94 47832.83 2015-10-23 16:08:41.000 296 21192.35 89.90 42881.95 47832.85 2015-10-23 16:08:42.000 296 21192.35 89.92 42881.99 47832.88 2015-10-23 16:08:43.000 296 21192.30 89.96 42882.00 47832.86 2015-10-23 16:08:44.000 296 21192.25 89.92 42882.03 47832.87 2015-10-23 16:08:45.000 296 21192.19 89.88 42882.02 47832.84 2015-10-23 16:08:46.000 296 21192.15 89.81 42882.05 47832.86 2015-10-23 16:08:47.000 296 21192.11 89.76 42882.12 47832.87 2015-10-23 16:08:48.000 296 21192.08 89.75 42882.18 47832.90 2015-10-23 16:08:49.000 296 21192.09 89.80 42882.20 47832.95 2015-10-23 16:08:50.000 296 21192.08 89.83 42882.22 47832.96 2015-10-23 16:08:51.000 296 21192.04 89.85 42882.25 47832.97 2015-10-23 16:08:52.000 296 21192.00 89.87 42882.29 47832.99 2015-10-23 16:08:53.000 296 21192.00 89.90 42882.29 47832.98 2015-10-23 16:08:54.000 296 21192.00 89.92 42882.30 47832.99 2015-10-23 16:08:55.000 296 21192.01 89.95 42882.29 47832.98 2015-10-23 16:08:56.000 296 21191.97 89.97 42882.30 47833.01 2015-10-23 16:08:57.000 296 21191.93 90.00 42882.32 47832.98 2015-10-23 16:08:58.000 296 21191.93 90.01 42882.31 47832.98 2015-10-23 16:08:59.000 296 21191.91 90.06 42882.31 47832.98 2015-10-23 16:09:00.000 296 21191.95 90.09 42882.32 47832.97 2015-10-23 16:09:01.000 296 21191.95 90.12 42882.33 47832.99 2015-10-23 16:09:02.000 296 21191.96 90.13 42882.33 47833.00 2015-10-23 16:09:03.000 296 21191.92 90.11 42882.32 47833.00 2015-10-23 16:09:04.000 296 21191.93 90.11 42882.30 47832.98 2015-10-23 16:09:05.000 296 21191.92 90.16 42882.29 47832.99 2015-10-23 16:09:06.000 296 21191.89 90.14 42882.35 47832.98 2015-10-23 16:09:07.000 296 21191.87 90.14 42882.37 47832.99 2015-10-23 16:09:08.000 296 21191.87 90.13 42882.39 47833.02 2015-10-23 16:09:09.000 296 21191.87 90.12 42882.41 47833.01 2015-10-23 16:09:10.000 296 21191.82 90.11 42882.42 47833.03 2015-10-23 16:09:11.000 296 21191.83 90.10 42882.44 47833.05 2015-10-23 16:09:12.000 296 21191.85 90.09 42882.43 47833.05 2015-10-23 16:09:13.000 296 21191.89 90.09 42882.41 47833.04 2015-10-23 16:09:14.000 296 21191.88 90.10 42882.45 47833.07 2015-10-23 16:09:15.000 296 21191.85 90.11 42882.44 47833.05 2015-10-23 16:09:16.000 296 21191.83 90.08 42882.42 47833.05 2015-10-23 16:09:17.000 296 21191.84 90.14 42882.36 47833.02 2015-10-23 16:09:18.000 296 21191.84 90.15 42882.37 47833.03 2015-10-23 16:09:19.000 296 21191.89 90.14 42882.34 47833.02 2015-10-23 16:09:20.000 296 21191.90 90.17 42882.35 47833.00 2015-10-23 16:09:21.000 296 21191.91 90.20 42882.33 47833.03 2015-10-23 16:09:22.000 296 21191.91 90.21 42882.33 47832.99 2015-10-23 16:09:23.000 296 21191.89 90.26 42882.30 47832.98 2015-10-23 16:09:24.000 296 21191.90 90.28 42882.27 47832.96 2015-10-23 16:09:25.000 296 21191.90 90.28 42882.23 47832.94 2015-10-23 16:09:26.000 296 21191.88 90.31 42882.24 47832.93 2015-10-23 16:09:27.000 296 21191.83 90.34 42882.23 47832.92 2015-10-23 16:09:28.000 296 21191.84 90.33 42882.21 47832.88 2015-10-23 16:09:29.000 296 21191.90 90.33 42882.19 47832.88 2015-10-23 16:09:30.000 296 21191.92 90.33 42882.21 47832.89 2015-10-23 16:09:31.000 296 21191.93 90.27 42882.25 47832.90 2015-10-23 16:09:32.000 296 21191.97 90.23 42882.27 47832.95 2015-10-23 16:09:33.000 296 21192.01 90.22 42882.26 47832.98 2015-10-23 16:09:34.000 296 21192.07 90.21 42882.25 47833.02 2015-10-23 16:09:35.000 296 21192.11 90.19 42882.30 47833.04 2015-10-23 16:09:36.000 296 21192.12 90.21 42882.31 47833.08 2015-10-23 16:09:37.000 296 21192.15 90.27 42882.28 47833.09 2015-10-23 16:09:38.000 296 21192.16 90.36 42882.26 47833.08 2015-10-23 16:09:39.000 296 21192.13 90.40 42882.23 47833.05 2015-10-23 16:09:40.000 296 21192.12 90.44 42882.22 47832.99 2015-10-23 16:09:41.000 296 21192.10 90.46 42882.18 47832.96 2015-10-23 16:09:42.000 296 21192.06 90.51 42882.15 47832.94 2015-10-23 16:09:43.000 296 21192.03 90.54 42882.14 47832.90 2015-10-23 16:09:44.000 296 21192.04 90.55 42882.12 47832.86 2015-10-23 16:09:45.000 296 21192.01 90.55 42882.11 47832.85 2015-10-23 16:09:46.000 296 21191.98 90.57 42882.13 47832.84 2015-10-23 16:09:47.000 296 21191.95 90.63 42882.12 47832.84 2015-10-23 16:09:48.000 296 21191.93 90.69 42882.08 47832.81 2015-10-23 16:09:49.000 296 21191.89 90.76 42882.03 47832.76 2015-10-23 16:09:50.000 296 21191.87 90.82 42881.99 47832.72 2015-10-23 16:09:51.000 296 21191.88 90.89 42881.94 47832.69 2015-10-23 16:09:52.000 296 21191.90 90.95 42881.91 47832.65 2015-10-23 16:09:53.000 296 21191.90 91.02 42881.85 47832.61 2015-10-23 16:09:54.000 296 21191.96 91.09 42881.83 47832.60 2015-10-23 16:09:55.000 296 21191.98 91.16 42881.82 47832.55 2015-10-23 16:09:56.000 296 21192.03 91.22 42881.81 47832.53 2015-10-23 16:09:57.000 296 21192.06 91.29 42881.74 47832.56 2015-10-23 16:09:58.000 296 21192.04 91.35 42881.73 47832.55 2015-10-23 16:09:59.000 296 21191.98 91.41 42881.71 47832.53 2015-10-23 16:10:00.000 296 21191.97 91.46 42881.69 47832.48 2015-10-23 16:10:01.000 296 21191.97 91.48 42881.66 47832.47 2015-10-23 16:10:02.000 296 21191.90 91.49 42881.71 47832.46 2015-10-23 16:10:03.000 296 21191.80 91.54 42881.70 47832.43 2015-10-23 16:10:04.000 296 21191.77 91.57 42881.70 47832.42 2015-10-23 16:10:05.000 296 21191.75 91.55 42881.73 47832.38 2015-10-23 16:10:06.000 296 21191.70 91.51 42881.75 47832.38 2015-10-23 16:10:07.000 296 21191.64 91.47 42881.82 47832.42 2015-10-23 16:10:08.000 296 21191.54 91.47 42881.86 47832.40 2015-10-23 16:10:09.000 296 21191.46 91.50 42881.87 47832.42 2015-10-23 16:10:10.000 296 21191.38 91.56 42881.90 47832.37 2015-10-23 16:10:11.000 296 21191.36 91.61 42881.88 47832.36 2015-10-23 16:10:12.000 296 21191.32 91.63 42881.87 47832.32 2015-10-23 16:10:13.000 296 21191.30 91.63 42881.85 47832.33 2015-10-23 16:10:14.000 296 21191.34 91.62 42881.80 47832.28 2015-10-23 16:10:15.000 296 21191.33 91.62 42881.79 47832.26 2015-10-23 16:10:16.000 296 21191.39 91.59 42881.78 47832.26 2015-10-23 16:10:17.000 296 21191.43 91.52 42881.76 47832.27 2015-10-23 16:10:18.000 296 21191.54 91.41 42881.78 47832.28 2015-10-23 16:10:19.000 296 21191.63 91.35 42881.83 47832.33 2015-10-23 16:10:20.000 296 21191.68 91.30 42881.84 47832.42 2015-10-23 16:10:21.000 296 21191.76 91.32 42881.84 47832.46 2015-10-23 16:10:22.000 296 21191.82 91.35 42881.87 47832.52 2015-10-23 16:10:23.000 296 21191.89 91.33 42881.86 47832.55 2015-10-23 16:10:24.000 296 21191.96 91.33 42881.90 47832.60 2015-10-23 16:10:25.000 296 21192.07 91.28 42881.92 47832.65 2015-10-23 16:10:26.000 296 21192.14 91.26 42881.95 47832.71 2015-10-23 16:10:27.000 296 21192.16 91.28 42881.97 47832.76 2015-10-23 16:10:28.000 296 21192.14 91.33 42881.96 47832.78 2015-10-23 16:10:29.000 296 21192.08 91.39 42881.97 47832.80 2015-10-23 16:10:30.000 296 21192.04 91.41 42881.91 47832.78 2015-10-23 16:10:31.000 296 21192.00 91.43 42881.91 47832.73 2015-10-23 16:10:32.000 296 21191.95 91.48 42881.90 47832.68 2015-10-23 16:10:33.000 296 21191.90 91.48 42881.89 47832.66 2015-10-23 16:10:34.000 296 21191.87 91.46 42881.94 47832.65 2015-10-23 16:10:35.000 296 21191.82 91.49 42881.91 47832.62 2015-10-23 16:10:36.000 296 21191.74 91.58 42881.87 47832.59 2015-10-23 16:10:37.000 296 21191.65 91.69 42881.83 47832.52 2015-10-23 16:10:38.000 296 21191.58 91.73 42881.80 47832.45 2015-10-23 16:10:39.000 296 21191.49 91.80 42881.74 47832.35 2015-10-23 16:10:40.000 296 21191.41 91.83 42881.69 47832.28 2015-10-23 16:10:41.000 296 21191.36 91.86 42881.67 47832.21 2015-10-23 16:10:42.000 296 21191.35 91.92 42881.58 47832.13 2015-10-23 16:10:43.000 296 21191.34 91.93 42881.53 47832.11 2015-10-23 16:10:44.000 296 21191.34 91.95 42881.50 47832.06 2015-10-23 16:10:45.000 296 21191.35 91.97 42881.48 47832.02 2015-10-23 16:10:46.000 296 21191.36 92.00 42881.47 47832.03 2015-10-23 16:10:47.000 296 21191.39 92.02 42881.44 47832.00 2015-10-23 16:10:48.000 296 21191.46 92.05 42881.46 47832.01 2015-10-23 16:10:49.000 296 21191.52 92.07 42881.43 47832.00 2015-10-23 16:10:50.000 296 21191.56 92.07 42881.42 47832.02 2015-10-23 16:10:51.000 296 21191.60 92.06 42881.44 47832.03 2015-10-23 16:10:52.000 296 21191.68 92.01 42881.42 47832.04 2015-10-23 16:10:53.000 296 21191.78 91.95 42881.45 47832.10 2015-10-23 16:10:54.000 296 21191.79 91.91 42881.49 47832.13 2015-10-23 16:10:55.000 296 21191.82 91.90 42881.47 47832.20 2015-10-23 16:10:56.000 296 21191.87 91.89 42881.50 47832.22 2015-10-23 16:10:57.000 296 21191.87 91.86 42881.54 47832.26 2015-10-23 16:10:58.000 296 21191.89 91.77 42881.58 47832.31 2015-10-23 16:10:59.000 296 21191.90 91.69 42881.63 47832.31 2015-10-23 16:11:00.000 296 21191.91 91.65 42881.68 47832.38 2015-10-23 16:11:01.000 296 21191.91 91.60 42881.77 47832.46 2015-10-23 16:11:02.000 296 21191.95 91.56 42881.79 47832.51 2015-10-23 16:11:03.000 296 21191.97 91.53 42881.84 47832.58 2015-10-23 16:11:04.000 296 21192.00 91.47 42881.91 47832.61 2015-10-23 16:11:05.000 296 21192.01 91.46 42881.97 47832.68 2015-10-23 16:11:06.000 296 21192.03 91.47 42881.98 47832.72 2015-10-23 16:11:07.000 296 21192.05 91.47 42881.98 47832.76 2015-10-23 16:11:08.000 296 21192.09 91.40 42882.01 47832.81 2015-10-23 16:11:09.000 296 21192.11 91.39 42882.04 47832.82 2015-10-23 16:11:10.000 296 21192.07 91.43 42882.07 47832.86 2015-10-23 16:11:11.000 296 21192.09 91.51 42882.03 47832.85 2015-10-23 16:11:12.000 296 21192.13 91.50 42882.01 47832.82 2015-10-23 16:11:13.000 296 21192.16 91.50 42881.96 47832.80 2015-10-23 16:11:14.000 296 21192.21 91.46 42881.95 47832.81 2015-10-23 16:11:15.000 296 21192.28 91.43 42881.98 47832.87 2015-10-23 16:11:16.000 296 21192.29 91.46 42882.01 47832.89 2015-10-23 16:11:17.000 296 21192.34 91.45 42882.03 47832.92 2015-10-23 16:11:18.000 296 21192.34 91.45 42882.02 47832.94 2015-10-23 16:11:19.000 296 21192.36 91.44 42882.05 47832.96 2015-10-23 16:11:20.000 296 21192.40 91.46 42882.09 47833.00 2015-10-23 16:11:21.000 296 21192.41 91.52 42882.13 47833.05 2015-10-23 16:11:22.000 296 21192.44 91.54 42882.10 47833.06 2015-10-23 16:11:23.000 296 21192.42 91.51 42882.10 47833.04 2015-10-23 16:11:24.000 296 21192.34 91.52 42882.14 47833.05 2015-10-23 16:11:25.000 296 21192.31 91.54 42882.20 47833.07 2015-10-23 16:11:26.000 296 21192.28 91.55 42882.24 47833.07 2015-10-23 16:11:27.000 296 21192.25 91.56 42882.27 47833.11 2015-10-23 16:11:28.000 296 21192.23 91.60 42882.27 47833.07 2015-10-23 16:11:29.000 296 21192.20 91.60 42882.28 47833.10 2015-10-23 16:11:30.000 296 21192.16 91.60 42882.29 47833.10 2015-10-23 16:11:31.000 296 21192.11 91.54 42882.32 47833.09 2015-10-23 16:11:32.000 296 21192.06 91.49 42882.29 47833.06 2015-10-23 16:11:33.000 296 21191.98 91.51 42882.29 47833.03 2015-10-23 16:11:34.000 296 21191.96 91.47 42882.28 47833.00 2015-10-23 16:11:35.000 296 21191.94 91.43 42882.20 47832.94 2015-10-23 16:11:36.000 296 21191.89 91.43 42882.20 47832.92 2015-10-23 16:11:37.000 296 21191.87 91.40 42882.19 47832.89 2015-10-23 16:11:38.000 296 21191.88 91.34 42882.18 47832.85 2015-10-23 16:11:39.000 296 21191.91 91.28 42882.19 47832.87 2015-10-23 16:11:40.000 296 21191.92 91.20 42882.25 47832.90 2015-10-23 16:11:41.000 296 21191.97 91.15 42882.32 47832.94 2015-10-23 16:11:42.000 296 21191.99 91.15 42882.39 47833.01 2015-10-23 16:11:43.000 296 21192.05 91.22 42882.45 47833.11 2015-10-23 16:11:44.000 296 21192.09 91.28 42882.45 47833.17 2015-10-23 16:11:45.000 296 21192.12 91.33 42882.42 47833.19 2015-10-23 16:11:46.000 296 21192.16 91.33 42882.47 47833.22 2015-10-23 16:11:47.000 296 21192.18 91.33 42882.46 47833.22 2015-10-23 16:11:48.000 296 21192.21 91.34 42882.48 47833.24 2015-10-23 16:11:49.000 296 21192.23 91.40 42882.46 47833.27 2015-10-23 16:11:50.000 296 21192.23 91.44 42882.44 47833.26 2015-10-23 16:11:51.000 296 21192.22 91.49 42882.41 47833.24 2015-10-23 16:11:52.000 296 21192.22 91.50 42882.42 47833.20 2015-10-23 16:11:53.000 296 21192.16 91.50 42882.39 47833.20 2015-10-23 16:11:54.000 296 21192.13 91.50 42882.41 47833.15 2015-10-23 16:11:55.000 296 21192.08 91.49 42882.42 47833.17 2015-10-23 16:11:56.000 296 21192.07 91.52 42882.36 47833.15 2015-10-23 16:11:57.000 296 21192.06 91.56 42882.35 47833.17 2015-10-23 16:11:58.000 296 21192.08 91.60 42882.36 47833.16 2015-10-23 16:11:59.000 296 21192.03 91.64 42882.35 47833.12 2015-10-23 16:12:00.000 296 21192.00 91.71 42882.34 47833.10 2015-10-23 16:12:01.000 296 21191.95 91.78 42882.29 47833.05 2015-10-23 16:12:02.000 296 21191.89 91.86 42882.23 47832.98 2015-10-23 16:12:03.000 296 21191.87 91.86 42882.19 47832.91 2015-10-23 16:12:04.000 296 21191.85 91.85 42882.16 47832.87 2015-10-23 16:12:05.000 296 21191.83 91.82 42882.14 47832.84 2015-10-23 16:12:06.000 296 21191.83 91.80 42882.12 47832.83 2015-10-23 16:12:07.000 296 21191.78 91.78 42882.12 47832.80 2015-10-23 16:12:08.000 296 21191.76 91.77 42882.11 47832.79 2015-10-23 16:12:09.000 296 21191.74 91.74 42882.18 47832.77 2015-10-23 16:12:10.000 296 21191.72 91.72 42882.17 47832.78 2015-10-23 16:12:11.000 296 21191.72 91.74 42882.14 47832.80 2015-10-23 16:12:12.000 296 21191.75 91.76 42882.15 47832.81 2015-10-23 16:12:13.000 296 21191.71 91.81 42882.16 47832.80 2015-10-23 16:12:14.000 296 21191.73 91.86 42882.12 47832.77 2015-10-23 16:12:15.000 296 21191.71 91.86 42882.08 47832.75 2015-10-23 16:12:16.000 296 21191.75 91.82 42882.08 47832.73 2015-10-23 16:12:17.000 296 21191.81 91.79 42882.08 47832.75 2015-10-23 16:12:18.000 296 21191.88 91.74 42882.08 47832.76 2015-10-23 16:12:19.000 296 21191.96 91.69 42882.09 47832.80 2015-10-23 16:12:20.000 296 21191.99 91.67 42882.15 47832.88 2015-10-23 16:12:21.000 296 21192.02 91.65 42882.21 47832.91 2015-10-23 16:12:22.000 296 21192.07 91.61 42882.22 47832.98 2015-10-23 16:12:23.000 296 21192.11 91.56 42882.24 47833.01 2015-10-23 16:12:24.000 296 21192.13 91.50 42882.26 47833.05 2015-10-23 16:12:25.000 296 21192.16 91.46 42882.32 47833.09 2015-10-23 16:12:26.000 296 21192.18 91.44 42882.37 47833.14 2015-10-23 16:12:27.000 296 21192.18 91.44 42882.39 47833.16 2015-10-23 16:12:28.000 296 21192.19 91.44 42882.41 47833.20 2015-10-23 16:12:29.000 296 21192.20 91.44 42882.44 47833.24 2015-10-23 16:12:30.000 296 21192.22 91.42 42882.43 47833.23 2015-10-23 16:12:31.000 296 21192.20 91.42 42882.44 47833.26 2015-10-23 16:12:32.000 296 21192.20 91.44 42882.44 47833.26 2015-10-23 16:12:33.000 296 21192.16 91.47 42882.42 47833.26 2015-10-23 16:12:34.000 296 21192.14 91.50 42882.41 47833.22 2015-10-23 16:12:35.000 296 21192.10 91.50 42882.46 47833.21 2015-10-23 16:12:36.000 296 21192.07 91.51 42882.44 47833.18 2015-10-23 16:12:37.000 296 21192.07 91.51 42882.45 47833.21 2015-10-23 16:12:38.000 296 21192.09 91.53 42882.46 47833.18 2015-10-23 16:12:39.000 296 21192.13 91.58 42882.46 47833.20 2015-10-23 16:12:40.000 296 21192.15 91.64 42882.44 47833.20 2015-10-23 16:12:41.000 296 21192.12 91.64 42882.41 47833.20 2015-10-23 16:12:42.000 296 21192.11 91.64 42882.41 47833.20 2015-10-23 16:12:43.000 296 21192.11 91.66 42882.40 47833.18 2015-10-23 16:12:44.000 296 21192.08 91.68 42882.43 47833.18 2015-10-23 16:12:45.000 296 21192.06 91.70 42882.43 47833.18 2015-10-23 16:12:46.000 296 21192.08 91.73 42882.44 47833.18 2015-10-23 16:12:47.000 296 21192.06 91.77 42882.43 47833.17 2015-10-23 16:12:48.000 296 21192.06 91.80 42882.43 47833.20 2015-10-23 16:12:49.000 296 21192.05 91.82 42882.43 47833.17 2015-10-23 16:12:50.000 296 21192.05 91.82 42882.41 47833.16 2015-10-23 16:12:51.000 296 21192.04 91.81 42882.42 47833.16 2015-10-23 16:12:52.000 296 21192.06 91.78 42882.43 47833.17 2015-10-23 16:12:53.000 296 21192.01 91.75 42882.43 47833.17 2015-10-23 16:12:54.000 296 21191.97 91.66 42882.46 47833.16 2015-10-23 16:12:55.000 296 21191.94 91.59 42882.48 47833.19 2015-10-23 16:12:56.000 296 21191.91 91.52 42882.55 47833.18 2015-10-23 16:12:57.000 296 21191.86 91.50 42882.53 47833.20 2015-10-23 16:12:58.000 296 21191.84 91.49 42882.50 47833.17 2015-10-23 16:12:59.000 296 21191.84 91.46 42882.49 47833.16 2015-10-23 16:13:00.000 296 21191.84 91.44 42882.49 47833.15 2015-10-23 16:13:01.000 296 21191.85 91.42 42882.48 47833.14 2015-10-23 16:13:02.000 296 21191.84 91.42 42882.46 47833.14 2015-10-23 16:13:03.000 296 21191.81 91.44 42882.45 47833.10 2015-10-23 16:13:04.000 296 21191.80 91.43 42882.45 47833.08 2015-10-23 16:13:05.000 296 21191.78 91.46 42882.43 47833.09 2015-10-23 16:13:06.000 296 21191.78 91.47 42882.40 47833.06 2015-10-23 16:13:07.000 296 21191.79 91.46 42882.39 47833.05 2015-10-23 16:13:08.000 296 21191.81 91.47 42882.39 47833.05 2015-10-23 16:13:09.000 296 21191.84 91.48 42882.40 47833.04 2015-10-23 16:13:10.000 296 21191.85 91.48 42882.38 47833.05 2015-10-23 16:13:11.000 296 21191.84 91.47 42882.40 47833.04 2015-10-23 16:13:12.000 296 21191.86 91.48 42882.41 47833.06 2015-10-23 16:13:13.000 296 21191.90 91.51 42882.42 47833.06 2015-10-23 16:13:14.000 296 21191.91 91.53 42882.41 47833.08 2015-10-23 16:13:15.000 296 21191.89 91.56 42882.41 47833.09 2015-10-23 16:13:16.000 296 21191.88 91.60 42882.37 47833.08 2015-10-23 16:13:17.000 296 21191.88 91.63 42882.34 47833.06 2015-10-23 16:13:18.000 296 21191.89 91.62 42882.36 47833.03 2015-10-23 16:13:19.000 296 21191.88 91.62 42882.35 47833.03 2015-10-23 16:13:20.000 296 21191.84 91.56 42882.35 47833.03 2015-10-23 16:13:21.000 296 21191.82 91.56 42882.36 47833.03 2015-10-23 16:13:22.000 296 21191.78 91.54 42882.40 47833.04 2015-10-23 16:13:23.000 296 21191.74 91.56 42882.44 47833.05 2015-10-23 16:13:24.000 296 21191.74 91.56 42882.50 47833.09 2015-10-23 16:13:25.000 296 21191.75 91.58 42882.50 47833.09 2015-10-23 16:13:26.000 296 21191.74 91.62 42882.49 47833.09 2015-10-23 16:13:27.000 296 21191.77 91.65 42882.48 47833.11 2015-10-23 16:13:28.000 296 21191.78 91.72 42882.45 47833.09 2015-10-23 16:13:29.000 296 21191.78 91.77 42882.40 47833.08 2015-10-23 16:13:30.000 296 21191.79 91.81 42882.40 47833.06 2015-10-23 16:13:31.000 296 21191.81 91.82 42882.37 47833.03 2015-10-23 16:13:32.000 296 21191.81 91.80 42882.35 47832.98 2015-10-23 16:13:33.000 296 21191.82 91.78 42882.36 47832.99 2015-10-23 16:13:34.000 296 21191.85 91.76 42882.36 47833.00 2015-10-23 16:13:35.000 296 21191.88 91.78 42882.37 47833.04 2015-10-23 16:13:36.000 296 21191.94 91.76 42882.40 47833.05 2015-10-23 16:13:37.000 296 21191.94 91.76 42882.38 47833.05 2015-10-23 16:13:38.000 296 21191.98 91.75 42882.39 47833.08 2015-10-23 16:13:39.000 296 21192.01 91.76 42882.34 47833.09 2015-10-23 16:13:40.000 296 21192.05 91.74 42882.34 47833.12 2015-10-23 16:13:41.000 296 21192.07 91.75 42882.35 47833.12 2015-10-23 16:13:42.000 296 21192.07 91.77 42882.36 47833.13 2015-10-23 16:13:43.000 296 21192.02 91.76 42882.36 47833.11 2015-10-23 16:13:44.000 296 21192.01 91.79 42882.38 47833.15 2015-10-23 16:13:45.000 296 21191.96 91.81 42882.39 47833.11 2015-10-23 16:13:46.000 296 21191.94 91.83 42882.40 47833.12 2015-10-23 16:13:47.000 296 21191.91 91.86 42882.38 47833.10 2015-10-23 16:13:48.000 296 21191.88 91.86 42882.39 47833.09 2015-10-23 16:13:49.000 296 21191.84 91.85 42882.37 47833.07 2015-10-23 16:13:50.000 296 21191.82 91.84 42882.39 47833.05 2015-10-23 16:13:51.000 296 21191.75 91.83 42882.48 47833.05 2015-10-23 16:13:52.000 296 21191.67 91.88 42882.49 47833.05 2015-10-23 16:13:53.000 296 21191.61 91.92 42882.48 47833.04 2015-10-23 16:13:54.000 296 21191.56 91.93 42882.46 47833.01 2015-10-23 16:13:55.000 296 21191.50 91.95 42882.46 47832.99 2015-10-23 16:13:56.000 296 21191.49 91.94 42882.47 47832.94 2015-10-23 16:13:57.000 296 21191.46 91.97 42882.46 47832.94 2015-10-23 16:13:58.000 296 21191.41 92.04 42882.43 47832.91 2015-10-23 16:13:59.000 296 21191.42 92.11 42882.38 47832.89 2015-10-23 16:14:00.000 296 21191.35 92.20 42882.35 47832.83 2015-10-23 16:14:01.000 296 21191.34 92.24 42882.30 47832.81 2015-10-23 16:14:02.000 296 21191.32 92.27 42882.26 47832.75 2015-10-23 16:14:03.000 296 21191.27 92.27 42882.22 47832.69 2015-10-23 16:14:04.000 296 21191.28 92.27 42882.21 47832.67 2015-10-23 16:14:05.000 296 21191.27 92.31 42882.22 47832.67 2015-10-23 16:14:06.000 296 21191.24 92.34 42882.21 47832.66 2015-10-23 16:14:07.000 296 21191.21 92.39 42882.18 47832.64 2015-10-23 16:14:08.000 296 21191.20 92.45 42882.18 47832.62 2015-10-23 16:14:09.000 296 21191.16 92.50 42882.16 47832.57 2015-10-23 16:14:10.000 296 21191.16 92.55 42882.15 47832.56 2015-10-23 16:14:11.000 296 21191.16 92.57 42882.11 47832.51 2015-10-23 16:14:12.000 296 21191.16 92.58 42882.05 47832.48 2015-10-23 16:14:13.000 296 21191.19 92.57 42882.06 47832.45 2015-10-23 16:14:14.000 296 21191.23 92.55 42882.05 47832.47 2015-10-23 16:14:15.000 296 21191.25 92.53 42882.06 47832.46 2015-10-23 16:14:16.000 296 21191.23 92.49 42882.09 47832.49 2015-10-23 16:14:17.000 296 21191.26 92.47 42882.09 47832.53 2015-10-23 16:14:18.000 296 21191.28 92.45 42882.10 47832.52 2015-10-23 16:14:19.000 296 21191.29 92.43 42882.11 47832.58 2015-10-23 16:14:20.000 296 21191.27 92.46 42882.13 47832.58 2015-10-23 16:14:21.000 296 21191.24 92.53 42882.11 47832.56 2015-10-23 16:14:22.000 296 21191.22 92.58 42882.07 47832.52 2015-10-23 16:14:23.000 296 21191.21 92.64 42882.00 47832.48 2015-10-23 16:14:24.000 296 21191.20 92.67 42881.98 47832.43 2015-10-23 16:14:25.000 296 21191.19 92.72 42881.92 47832.34 2015-10-23 16:14:26.000 296 21191.16 92.77 42881.85 47832.30 2015-10-23 16:14:27.000 296 21191.15 92.77 42881.82 47832.25 2015-10-23 16:14:28.000 296 21191.11 92.75 42881.79 47832.20 2015-10-23 16:14:29.000 296 21191.07 92.74 42881.76 47832.20 2015-10-23 16:14:30.000 296 21191.02 92.72 42881.77 47832.16 2015-10-23 16:14:31.000 296 21191.02 92.64 42881.79 47832.14 2015-10-23 16:14:32.000 296 21191.07 92.61 42881.84 47832.19 2015-10-23 16:14:33.000 296 21191.12 92.57 42881.86 47832.22 2015-10-23 16:14:34.000 296 21191.15 92.57 42881.87 47832.26 2015-10-23 16:14:35.000 296 21191.16 92.57 42881.88 47832.32 2015-10-23 16:14:36.000 296 21191.20 92.57 42881.92 47832.33 2015-10-23 16:14:37.000 296 21191.23 92.56 42881.94 47832.34 2015-10-23 16:14:38.000 296 21191.23 92.55 42881.94 47832.37 2015-10-23 16:14:39.000 296 21191.26 92.54 42881.96 47832.39 2015-10-23 16:14:40.000 296 21191.28 92.54 42881.98 47832.41 2015-10-23 16:14:41.000 296 21191.30 92.52 42881.94 47832.43 2015-10-23 16:14:42.000 296 21191.28 92.51 42881.99 47832.44 2015-10-23 16:14:43.000 296 21191.29 92.48 42882.01 47832.49 2015-10-23 16:14:44.000 296 21191.30 92.45 42882.03 47832.48 2015-10-23 16:14:45.000 296 21191.30 92.44 42882.06 47832.52 2015-10-23 16:14:46.000 296 21191.33 92.42 42882.09 47832.55 2015-10-23 16:14:47.000 296 21191.35 92.38 42882.12 47832.58 2015-10-23 16:14:48.000 296 21191.34 92.37 42882.16 47832.62 2015-10-23 16:14:49.000 296 21191.33 92.37 42882.18 47832.64 2015-10-23 16:14:50.000 296 21191.33 92.40 42882.17 47832.66 2015-10-23 16:14:51.000 296 21191.32 92.42 42882.16 47832.64 2015-10-23 16:14:52.000 296 21191.31 92.40 42882.16 47832.65 2015-10-23 16:14:53.000 296 21191.31 92.38 42882.17 47832.64 2015-10-23 16:14:54.000 296 21191.28 92.39 42882.19 47832.63 2015-10-23 16:14:55.000 296 21191.23 92.41 42882.18 47832.62 2015-10-23 16:14:56.000 296 21191.18 92.48 42882.18 47832.59 2015-10-23 16:14:57.000 296 21191.15 92.53 42882.17 47832.54 2015-10-23 16:14:58.000 296 21191.12 92.56 42882.12 47832.53 2015-10-23 16:14:59.000 296 21191.07 92.60 42882.08 47832.49 2015-10-23 16:15:00.000 296 21191.08 92.62 42882.09 47832.46 2015-10-23 16:15:01.000 296 21191.07 92.65 42882.10 47832.45 2015-10-23 16:15:02.000 296 21191.04 92.71 42882.05 47832.43 2015-10-23 16:15:03.000 296 21191.03 92.78 42882.02 47832.42 2015-10-23 16:15:04.000 296 21191.04 92.83 42882.01 47832.37 2015-10-23 16:15:05.000 296 21191.01 92.90 42881.95 47832.33 2015-10-23 16:15:06.000 296 21191.05 92.95 42881.92 47832.30 2015-10-23 16:15:07.000 296 21191.06 92.98 42881.88 47832.26 2015-10-23 16:15:08.000 296 21191.06 93.05 42881.86 47832.23 2015-10-23 16:15:09.000 296 21191.07 93.11 42881.79 47832.21 2015-10-23 16:15:10.000 296 21191.09 93.15 42881.74 47832.17 2015-10-23 16:15:11.000 296 21191.11 93.14 42881.74 47832.14 2015-10-23 16:15:12.000 296 21191.13 93.16 42881.74 47832.14 2015-10-23 16:15:13.000 296 21191.14 93.19 42881.75 47832.16 2015-10-23 16:15:14.000 296 21191.16 93.17 42881.77 47832.17 2015-10-23 16:15:15.000 296 21191.18 93.14 42881.78 47832.19 2015-10-23 16:15:16.000 296 21191.14 93.14 42881.79 47832.19 2015-10-23 16:15:17.000 296 21191.15 93.12 42881.81 47832.20 2015-10-23 16:15:18.000 296 21191.15 93.14 42881.84 47832.24 2015-10-23 16:15:19.000 296 21191.17 93.21 42881.87 47832.28 2015-10-23 16:15:20.000 296 21191.19 93.26 42881.87 47832.27 2015-10-23 16:15:21.000 296 21191.18 93.30 42881.85 47832.27 2015-10-23 16:15:22.000 296 21191.19 93.33 42881.83 47832.28 2015-10-23 16:15:23.000 296 21191.23 93.34 42881.83 47832.29 2015-10-23 16:15:24.000 296 21191.21 93.35 42881.83 47832.30 2015-10-23 16:15:25.000 296 21191.17 93.32 42881.84 47832.30 2015-10-23 16:15:26.000 296 21191.13 93.31 42881.88 47832.26 2015-10-23 16:15:27.000 296 21191.04 93.31 42881.89 47832.22 2015-10-23 16:15:28.000 296 21190.98 93.33 42881.95 47832.24 2015-10-23 16:15:29.000 296 21190.91 93.36 42881.94 47832.23 2015-10-23 16:15:30.000 296 21190.86 93.37 42881.95 47832.21 2015-10-23 16:15:31.000 296 21190.82 93.42 42881.95 47832.20 2015-10-23 16:15:32.000 296 21190.79 93.47 42881.94 47832.19 2015-10-23 16:15:33.000 296 21190.76 93.53 42881.92 47832.17 2015-10-23 16:15:34.000 296 21190.73 93.56 42881.90 47832.15 2015-10-23 16:15:35.000 296 21190.72 93.57 42881.92 47832.13 2015-10-23 16:15:36.000 296 21190.69 93.59 42881.91 47832.12 2015-10-23 16:15:37.000 296 21190.68 93.61 42881.90 47832.11 2015-10-23 16:15:38.000 296 21190.67 93.63 42881.92 47832.12 2015-10-23 16:15:39.000 296 21190.63 93.65 42881.95 47832.11 2015-10-23 16:15:40.000 296 21190.62 93.67 42881.95 47832.09 2015-10-23 16:15:41.000 296 21190.62 93.62 42881.99 47832.12 2015-10-23 16:15:42.000 296 21190.61 93.62 42882.02 47832.15 2015-10-23 16:15:43.000 296 21190.58 93.65 42882.01 47832.15 2015-10-23 16:15:44.000 296 21190.60 93.68 42881.96 47832.15 2015-10-23 16:15:45.000 296 21190.62 93.72 42881.91 47832.12 2015-10-23 16:15:46.000 296 21190.60 93.73 42881.90 47832.12 2015-10-23 16:15:47.000 296 21190.62 93.72 42881.89 47832.09 2015-10-23 16:15:48.000 296 21190.65 93.72 42881.88 47832.09 2015-10-23 16:15:49.000 296 21190.66 93.68 42881.89 47832.11 2015-10-23 16:15:50.000 296 21190.68 93.66 42881.93 47832.11 2015-10-23 16:15:51.000 296 21190.71 93.63 42881.91 47832.12 2015-10-23 16:15:52.000 296 21190.72 93.61 42881.87 47832.13 2015-10-23 16:15:53.000 296 21190.77 93.57 42881.86 47832.13 2015-10-23 16:15:54.000 296 21190.81 93.55 42881.86 47832.13 2015-10-23 16:15:55.000 296 21190.84 93.50 42881.85 47832.14 2015-10-23 16:15:56.000 296 21190.88 93.44 42881.87 47832.15 2015-10-23 16:15:57.000 296 21190.98 93.38 42881.87 47832.19 2015-10-23 16:15:58.000 296 21191.02 93.32 42881.92 47832.24 2015-10-23 16:15:59.000 296 21191.07 93.24 42881.96 47832.28 2015-10-23 16:16:00.000 296 21191.11 93.20 42882.02 47832.34 2015-10-23 16:16:01.000 296 21191.17 93.18 42882.04 47832.41 2015-10-23 16:16:02.000 296 21191.23 93.20 42882.05 47832.44 2015-10-23 16:16:03.000 296 21191.28 93.20 42882.08 47832.49 2015-10-23 16:16:04.000 296 21191.32 93.15 42882.11 47832.54 2015-10-23 16:16:05.000 296 21191.35 93.11 42882.12 47832.58 2015-10-23 16:16:06.000 296 21191.35 93.08 42882.15 47832.61 2015-10-23 16:16:07.000 296 21191.40 93.06 42882.18 47832.64 2015-10-23 16:16:08.000 296 21191.42 93.02 42882.21 47832.68 2015-10-23 16:16:09.000 296 21191.46 92.97 42882.24 47832.71 2015-10-23 16:16:10.000 296 21191.53 92.92 42882.29 47832.76 2015-10-23 16:16:11.000 296 21191.61 92.90 42882.36 47832.85 2015-10-23 16:16:12.000 296 21191.65 92.85 42882.37 47832.88 2015-10-23 16:16:13.000 296 21191.65 92.84 42882.39 47832.97 2015-10-23 16:16:14.000 296 21191.66 92.86 42882.42 47833.00 2015-10-23 16:16:15.000 296 21191.66 92.89 42882.46 47833.02 2015-10-23 16:16:16.000 296 21191.68 92.92 42882.49 47833.06 2015-10-23 16:16:17.000 296 21191.72 92.95 42882.47 47833.07 2015-10-23 16:16:18.000 296 21191.76 92.98 42882.44 47833.06 2015-10-23 16:16:19.000 296 21191.72 93.05 42882.43 47833.06 2015-10-23 16:16:20.000 296 21191.67 93.09 42882.39 47833.04 2015-10-23 16:16:21.000 296 21191.66 93.15 42882.37 47833.01 2015-10-23 16:16:22.000 296 21191.69 93.21 42882.36 47832.99 2015-10-23 16:16:23.000 296 21191.68 93.26 42882.35 47832.98 2015-10-23 16:16:24.000 296 21191.70 93.28 42882.36 47832.93 2015-10-23 16:16:25.000 296 21191.76 93.27 42882.29 47832.93 2015-10-23 16:16:26.000 296 21191.82 93.27 42882.28 47832.95 2015-10-23 16:16:27.000 296 21191.85 93.23 42882.31 47832.98 2015-10-23 16:16:28.000 296 21191.81 93.25 42882.29 47832.98 2015-10-23 16:16:29.000 296 21191.84 93.26 42882.31 47833.00 2015-10-23 16:16:30.000 296 21191.84 93.30 42882.34 47832.99 2015-10-23 16:16:31.000 296 21191.82 93.34 42882.35 47832.99 2015-10-23 16:16:32.000 296 21191.78 93.37 42882.33 47832.96 2015-10-23 16:16:33.000 296 21191.74 93.38 42882.35 47832.96 2015-10-23 16:16:34.000 296 21191.73 93.39 42882.32 47832.92 2015-10-23 16:16:35.000 296 21191.75 93.40 42882.31 47832.90 2015-10-23 16:16:36.000 296 21191.71 93.40 42882.27 47832.87 2015-10-23 16:16:37.000 296 21191.67 93.41 42882.27 47832.86 2015-10-23 16:16:38.000 296 21191.62 93.42 42882.29 47832.88 2015-10-23 16:16:39.000 296 21191.57 93.42 42882.27 47832.83 2015-10-23 16:16:40.000 296 21191.50 93.40 42882.25 47832.83 2015-10-23 16:16:41.000 296 21191.45 93.41 42882.29 47832.80 2015-10-23 16:16:42.000 296 21191.38 93.43 42882.32 47832.81 2015-10-23 16:16:43.000 296 21191.32 93.44 42882.33 47832.79 2015-10-23 16:16:44.000 296 21191.26 93.48 42882.32 47832.77 2015-10-23 16:16:45.000 296 21191.27 93.52 42882.30 47832.78 2015-10-23 16:16:46.000 296 21191.30 93.55 42882.28 47832.75 2015-10-23 16:16:47.000 296 21191.39 93.55 42882.29 47832.75 2015-10-23 16:16:48.000 296 21191.45 93.56 42882.29 47832.80 2015-10-23 16:16:49.000 296 21191.49 93.56 42882.31 47832.81 2015-10-23 16:16:50.000 296 21191.53 93.55 42882.32 47832.85 2015-10-23 16:16:51.000 296 21191.60 93.53 42882.34 47832.89 2015-10-23 16:16:52.000 296 21191.65 93.51 42882.34 47832.91 2015-10-23 16:16:53.000 296 21191.66 93.51 42882.33 47832.94 2015-10-23 16:16:54.000 296 21191.69 93.48 42882.36 47832.96 2015-10-23 16:16:55.000 296 21191.71 93.51 42882.36 47832.99 2015-10-23 16:16:56.000 296 21191.73 93.52 42882.37 47832.98 2015-10-23 16:16:57.000 296 21191.71 93.54 42882.35 47832.99 2015-10-23 16:16:58.000 296 21191.66 93.56 42882.32 47832.97 2015-10-23 16:16:59.000 296 21191.66 93.59 42882.33 47832.96 2015-10-23 16:17:00.000 296 21191.66 93.55 42882.25 47832.95 2015-10-23 16:17:01.000 296 21191.62 93.56 42882.28 47832.95 2015-10-23 16:17:02.000 296 21191.61 93.56 42882.31 47832.93 2015-10-23 16:17:03.000 296 21191.59 93.55 42882.30 47832.90 2015-10-23 16:17:04.000 296 21191.58 93.54 42882.32 47832.89 2015-10-23 16:17:05.000 296 21191.55 93.53 42882.32 47832.91 2015-10-23 16:17:06.000 296 21191.55 93.51 42882.33 47832.90 2015-10-23 16:17:07.000 296 21191.53 93.50 42882.33 47832.91 2015-10-23 16:17:08.000 296 21191.50 93.49 42882.30 47832.87 2015-10-23 16:17:09.000 296 21191.49 93.47 42882.31 47832.88 2015-10-23 16:17:10.000 296 21191.49 93.50 42882.33 47832.86 2015-10-23 16:17:11.000 296 21191.49 93.52 42882.33 47832.86 2015-10-23 16:17:12.000 296 21191.53 93.56 42882.31 47832.86 2015-10-23 16:17:13.000 296 21191.52 93.61 42882.27 47832.82 2015-10-23 16:17:14.000 296 21191.54 93.64 42882.23 47832.81 2015-10-23 16:17:15.000 296 21191.55 93.64 42882.19 47832.81 2015-10-23 16:17:16.000 296 21191.61 93.65 42882.23 47832.79 2015-10-23 16:17:17.000 296 21191.61 93.63 42882.21 47832.80 2015-10-23 16:17:18.000 296 21191.67 93.64 42882.20 47832.80 2015-10-23 16:17:19.000 296 21191.71 93.61 42882.21 47832.84 2015-10-23 16:17:20.000 296 21191.76 93.61 42882.20 47832.82 2015-10-23 16:17:21.000 296 21191.79 93.59 42882.19 47832.86 2015-10-23 16:17:22.000 296 21191.85 93.59 42882.20 47832.87 2015-10-23 16:17:23.000 296 21191.87 93.58 42882.19 47832.92 2015-10-23 16:17:24.000 296 21191.92 93.55 42882.20 47832.93 2015-10-23 16:17:25.000 296 21192.00 93.48 42882.23 47832.96 2015-10-23 16:17:26.000 296 21192.08 93.43 42882.28 47833.01 2015-10-23 16:17:27.000 296 21192.13 93.38 42882.34 47833.09 2015-10-23 16:17:28.000 296 21192.19 93.33 42882.38 47833.15 2015-10-23 16:17:29.000 296 21192.29 93.30 42882.39 47833.21 2015-10-23 16:17:30.000 296 21192.37 93.29 42882.42 47833.34 2015-10-23 16:17:31.000 296 21192.43 93.34 42882.43 47833.35 2015-10-23 16:17:32.000 296 21192.45 93.40 42882.43 47833.38 2015-10-23 16:17:33.000 296 21192.47 93.46 42882.42 47833.38 2015-10-23 16:17:34.000 296 21192.42 93.52 42882.41 47833.38 2015-10-23 16:17:35.000 296 21192.35 93.60 42882.37 47833.33 2015-10-23 16:17:36.000 296 21192.27 93.70 42882.32 47833.27 2015-10-23 16:17:37.000 296 21192.20 93.77 42882.28 47833.20 2015-10-23 16:17:38.000 296 21192.11 93.79 42882.25 47833.13 2015-10-23 16:17:39.000 296 21192.02 93.78 42882.27 47833.09 2015-10-23 16:17:40.000 296 21191.94 93.81 42882.27 47833.03 2015-10-23 16:17:41.000 296 21191.85 93.86 42882.29 47832.99 2015-10-23 16:17:42.000 296 21191.80 93.94 42882.26 47832.95 2015-10-23 16:17:43.000 296 21191.76 93.99 42882.26 47832.94 2015-10-23 16:17:44.000 296 21191.72 94.03 42882.26 47832.89 2015-10-23 16:17:45.000 296 21191.66 94.03 42882.23 47832.85 2015-10-23 16:17:46.000 296 21191.61 94.04 42882.22 47832.81 2015-10-23 16:17:47.000 296 21191.54 94.06 42882.24 47832.79 2015-10-23 16:17:48.000 296 21191.49 94.06 42882.21 47832.78 2015-10-23 16:17:49.000 296 21191.45 94.06 42882.18 47832.77 2015-10-23 16:17:50.000 296 21191.45 94.10 42882.20 47832.71 2015-10-23 16:17:51.000 296 21191.44 94.11 42882.16 47832.70 2015-10-23 16:17:52.000 296 21191.44 94.08 42882.19 47832.71 2015-10-23 16:17:53.000 296 21191.45 94.07 42882.18 47832.67 2015-10-23 16:17:54.000 296 21191.46 94.05 42882.17 47832.69 2015-10-23 16:17:55.000 296 21191.51 94.05 42882.16 47832.69 2015-10-23 16:17:56.000 296 21191.54 94.03 42882.19 47832.73 2015-10-23 16:17:57.000 296 21191.60 94.05 42882.22 47832.76 2015-10-23 16:17:58.000 296 21191.68 94.06 42882.22 47832.79 2015-10-23 16:17:59.000 296 21191.75 94.05 42882.21 47832.81 2015-10-23 16:18:00.000 296 21191.77 94.07 42882.17 47832.83 2015-10-23 16:18:01.000 296 21191.83 94.08 42882.17 47832.86 2015-10-23 16:18:02.000 296 21191.86 94.10 42882.18 47832.85 2015-10-23 16:18:03.000 296 21191.85 94.09 42882.19 47832.86 2015-10-23 16:18:04.000 296 21191.89 94.09 42882.15 47832.87 2015-10-23 16:18:05.000 296 21191.88 94.09 42882.21 47832.91 2015-10-23 16:18:06.000 296 21191.86 94.06 42882.23 47832.90 2015-10-23 16:18:07.000 296 21191.83 94.06 42882.25 47832.94 2015-10-23 16:18:08.000 296 21191.83 94.06 42882.26 47832.93 2015-10-23 16:18:09.000 296 21191.82 94.03 42882.29 47832.93 2015-10-23 16:18:10.000 296 21191.79 94.00 42882.30 47832.95 2015-10-23 16:18:11.000 296 21191.73 94.05 42882.31 47832.96 2015-10-23 16:18:12.000 296 21191.65 94.11 42882.31 47832.94 2015-10-23 16:18:13.000 296 21191.52 94.14 42882.27 47832.89 2015-10-23 16:18:14.000 296 21191.43 94.18 42882.26 47832.82 2015-10-23 16:18:15.000 296 21191.42 94.24 42882.24 47832.79 2015-10-23 16:18:16.000 296 21191.42 94.28 42882.21 47832.76 2015-10-23 16:18:17.000 296 21191.43 94.32 42882.17 47832.71 2015-10-23 16:18:18.000 296 21191.43 94.34 42882.15 47832.69 2015-10-23 16:18:19.000 296 21191.39 94.37 42882.16 47832.66 2015-10-23 16:18:20.000 296 21191.35 94.41 42882.14 47832.67 2015-10-23 16:18:21.000 296 21191.33 94.42 42882.12 47832.62 2015-10-23 16:18:22.000 296 21191.30 94.44 42882.08 47832.57 2015-10-23 16:18:23.000 296 21191.26 94.45 42882.08 47832.57 2015-10-23 16:18:24.000 296 21191.21 94.44 42882.09 47832.52 2015-10-23 16:18:25.000 296 21191.18 94.41 42882.09 47832.52 2015-10-23 16:18:26.000 296 21191.18 94.39 42882.11 47832.49 2015-10-23 16:18:27.000 296 21191.14 94.41 42882.12 47832.49 2015-10-23 16:18:28.000 296 21191.12 94.41 42882.13 47832.48 2015-10-23 16:18:29.000 296 21191.14 94.36 42882.13 47832.50 2015-10-23 16:18:30.000 296 21191.16 94.32 42882.16 47832.51 2015-10-23 16:18:31.000 296 21191.18 94.27 42882.17 47832.54 2015-10-23 16:18:32.000 296 21191.17 94.22 42882.19 47832.57 2015-10-23 16:18:33.000 296 21191.21 94.19 42882.26 47832.60 2015-10-23 16:18:34.000 296 21191.25 94.17 42882.26 47832.65 2015-10-23 16:18:35.000 296 21191.30 94.13 42882.27 47832.69 2015-10-23 16:18:36.000 296 21191.37 94.12 42882.28 47832.71 2015-10-23 16:18:37.000 296 21191.43 94.07 42882.32 47832.75 2015-10-23 16:18:38.000 296 21191.49 94.03 42882.32 47832.79 2015-10-23 16:18:39.000 296 21191.56 93.99 42882.31 47832.82 2015-10-23 16:18:40.000 296 21191.63 93.97 42882.36 47832.90 2015-10-23 16:18:41.000 296 21191.69 93.94 42882.36 47832.94 2015-10-23 16:18:42.000 296 21191.72 93.92 42882.36 47832.98 2015-10-23 16:18:43.000 296 21191.81 93.91 42882.36 47833.01 2015-10-23 16:18:44.000 296 21191.88 93.91 42882.38 47833.06 2015-10-23 16:18:45.000 296 21191.90 93.91 42882.36 47833.09 2015-10-23 16:18:46.000 296 21191.95 93.93 42882.38 47833.08 2015-10-23 16:18:47.000 296 21191.98 93.94 42882.37 47833.13 2015-10-23 16:18:48.000 296 21192.00 93.92 42882.40 47833.13 2015-10-23 16:18:49.000 296 21191.97 93.94 42882.43 47833.14 2015-10-23 16:18:50.000 296 21191.96 93.95 42882.39 47833.16 2015-10-23 16:18:51.000 296 21191.96 93.94 42882.38 47833.15 2015-10-23 16:18:52.000 296 21191.96 93.95 42882.39 47833.16 2015-10-23 16:18:53.000 296 21191.96 93.98 42882.41 47833.15 2015-10-23 16:18:54.000 296 21191.94 94.01 42882.41 47833.13 2015-10-23 16:18:55.000 296 21191.89 94.05 42882.40 47833.12 2015-10-23 16:18:56.000 296 21191.85 94.12 42882.33 47833.10 2015-10-23 16:18:57.000 296 21191.82 94.22 42882.29 47833.04 2015-10-23 16:18:58.000 296 21191.80 94.24 42882.25 47833.00 2015-10-23 16:18:59.000 296 21191.77 94.26 42882.20 47832.91 2015-10-23 16:19:00.000 296 21191.76 94.22 42882.19 47832.90 2015-10-23 16:19:01.000 296 21191.77 94.22 42882.19 47832.87 2015-10-23 16:19:02.000 296 21191.84 94.19 42882.27 47832.88 2015-10-23 16:19:03.000 296 21191.90 94.15 42882.30 47832.88 2015-10-23 16:19:04.000 296 21191.96 94.14 42882.31 47832.92 2015-10-23 16:19:05.000 296 21192.03 94.11 42882.30 47832.96 2015-10-23 16:19:06.000 296 21192.06 94.06 42882.30 47832.99 2015-10-23 16:19:07.000 296 21192.07 94.03 42882.36 47833.02 2015-10-23 16:19:08.000 296 21192.10 94.00 42882.37 47833.06 2015-10-23 16:19:09.000 296 21192.13 94.00 42882.40 47833.10 2015-10-23 16:19:10.000 296 21192.18 93.99 42882.37 47833.14 2015-10-23 16:19:11.000 296 21192.23 93.98 42882.42 47833.14 2015-10-23 16:19:12.000 296 21192.25 93.98 42882.43 47833.18 2015-10-23 16:19:13.000 296 21192.25 94.00 42882.43 47833.20 2015-10-23 16:19:14.000 296 21192.25 94.01 42882.40 47833.25 2015-10-23 16:19:15.000 296 21192.25 94.07 42882.37 47833.20 2015-10-23 16:19:16.000 296 21192.22 94.17 42882.37 47833.19 2015-10-23 16:19:17.000 296 21192.18 94.21 42882.37 47833.16 2015-10-23 16:19:18.000 296 21192.15 94.23 42882.38 47833.13 2015-10-23 16:19:19.000 296 21192.12 94.24 42882.37 47833.12 2015-10-23 16:19:20.000 296 21192.08 94.28 42882.35 47833.10 2015-10-23 16:19:21.000 296 21192.03 94.34 42882.33 47833.06 2015-10-23 16:19:22.000 296 21191.95 94.38 42882.33 47833.05 2015-10-23 16:19:23.000 296 21191.86 94.42 42882.28 47832.99 2015-10-23 16:19:24.000 296 21191.83 94.43 42882.22 47832.92 2015-10-23 16:19:25.000 296 21191.79 94.49 42882.22 47832.91 2015-10-23 16:19:26.000 296 21191.78 94.56 42882.16 47832.85 2015-10-23 16:19:27.000 296 21191.75 94.64 42882.14 47832.77 2015-10-23 16:19:28.000 296 21191.73 94.65 42882.08 47832.70 2015-10-23 16:19:29.000 296 21191.71 94.67 42882.06 47832.66 2015-10-23 16:19:30.000 296 21191.75 94.69 42882.01 47832.64 2015-10-23 16:19:31.000 296 21191.79 94.71 42881.99 47832.61 2015-10-23 16:19:32.000 296 21191.81 94.75 42881.96 47832.62 2015-10-23 16:19:33.000 296 21191.85 94.77 42881.98 47832.60 2015-10-23 16:19:34.000 296 21191.88 94.77 42881.96 47832.61 2015-10-23 16:19:35.000 296 21191.91 94.76 42881.94 47832.62 2015-10-23 16:19:36.000 296 21191.98 94.76 42881.97 47832.66 2015-10-23 16:19:37.000 296 21192.05 94.75 42882.04 47832.71 2015-10-23 16:19:38.000 296 21192.08 94.76 42882.06 47832.74 2015-10-23 16:19:39.000 296 21192.10 94.78 42882.09 47832.80 2015-10-23 16:19:40.000 296 21192.13 94.82 42882.13 47832.83 2015-10-23 16:19:41.000 296 21192.12 94.87 42882.14 47832.87 2015-10-23 16:19:42.000 296 21192.10 94.88 42882.14 47832.89 2015-10-23 16:19:43.000 296 21192.07 94.91 42882.20 47832.90 2015-10-23 16:19:44.000 296 21192.05 94.92 42882.22 47832.89 2015-10-23 16:19:45.000 296 21192.01 94.98 42882.24 47832.92 2015-10-23 16:19:46.000 296 21191.99 95.05 42882.23 47832.88 2015-10-23 16:19:47.000 296 21191.99 95.09 42882.22 47832.90 2015-10-23 16:19:48.000 296 21192.01 95.11 42882.19 47832.89 2015-10-23 16:19:49.000 296 21192.03 95.10 42882.17 47832.88 2015-10-23 16:19:50.000 296 21192.02 95.09 42882.16 47832.86 2015-10-23 16:19:51.000 296 21192.03 95.05 42882.20 47832.88 2015-10-23 16:19:52.000 296 21192.03 95.04 42882.19 47832.86 2015-10-23 16:19:53.000 296 21192.03 95.01 42882.21 47832.88 2015-10-23 16:19:54.000 296 21192.07 94.95 42882.25 47832.90 2015-10-23 16:19:55.000 296 21192.10 94.89 42882.31 47832.96 2015-10-23 16:19:56.000 296 21192.13 94.84 42882.37 47833.01 2015-10-23 16:19:57.000 296 21192.15 94.81 42882.41 47833.08 2015-10-23 16:19:58.000 296 21192.18 94.80 42882.49 47833.11 2015-10-23 16:19:59.000 296 21192.18 94.81 42882.50 47833.19 2015-10-23 16:20:00.000 296 21192.24 94.81 42882.50 47833.21 2015-10-23 16:20:01.000 296 21192.26 94.78 42882.54 47833.26 2015-10-23 16:20:02.000 296 21192.28 94.79 42882.55 47833.28 2015-10-23 16:20:03.000 296 21192.25 94.76 42882.58 47833.31 2015-10-23 16:20:04.000 296 21192.23 94.73 42882.59 47833.32 2015-10-23 16:20:05.000 296 21192.20 94.78 42882.54 47833.32 2015-10-23 16:20:06.000 296 21192.18 94.84 42882.49 47833.31 2015-10-23 16:20:07.000 296 21192.14 94.87 42882.44 47833.25 2015-10-23 16:20:08.000 296 21192.15 94.86 42882.41 47833.24 2015-10-23 16:20:09.000 296 21192.16 94.89 42882.38 47833.20 2015-10-23 16:20:10.000 296 21192.20 94.91 42882.34 47833.17 2015-10-23 16:20:11.000 296 21192.20 94.94 42882.29 47833.16 2015-10-23 16:20:12.000 296 21192.22 94.94 42882.26 47833.12 2015-10-23 16:20:13.000 296 21192.28 94.98 42882.23 47833.11 2015-10-23 16:20:14.000 296 21192.33 94.99 42882.21 47833.09 2015-10-23 16:20:15.000 296 21192.37 95.00 42882.16 47833.07 2015-10-23 16:20:16.000 296 21192.43 95.00 42882.14 47833.07 2015-10-23 16:20:17.000 296 21192.48 95.01 42882.11 47833.08 2015-10-23 16:20:18.000 296 21192.55 95.02 42882.07 47833.06 2015-10-23 16:20:19.000 296 21192.62 95.03 42882.06 47833.10 2015-10-23 16:20:20.000 296 21192.66 94.99 42882.07 47833.10 2015-10-23 16:20:21.000 296 21192.69 94.97 42882.04 47833.10 2015-10-23 16:20:22.000 296 21192.72 95.01 42882.04 47833.15 2015-10-23 16:20:23.000 296 21192.72 95.00 42882.03 47833.11 2015-10-23 16:20:24.000 296 21192.69 94.97 42882.05 47833.13 2015-10-23 16:20:25.000 296 21192.68 94.95 42882.09 47833.14 2015-10-23 16:20:26.000 296 21192.66 94.96 42882.10 47833.15 2015-10-23 16:20:27.000 296 21192.64 94.98 42882.12 47833.16 2015-10-23 16:20:28.000 296 21192.62 94.98 42882.15 47833.17 2015-10-23 16:20:29.000 296 21192.62 95.01 42882.17 47833.17 2015-10-23 16:20:30.000 296 21192.61 95.04 42882.17 47833.20 2015-10-23 16:20:31.000 296 21192.57 95.08 42882.19 47833.19 2015-10-23 16:20:32.000 296 21192.50 95.15 42882.15 47833.17 2015-10-23 16:20:33.000 296 21192.37 95.28 42882.17 47833.12 2015-10-23 16:20:34.000 296 21192.21 95.43 42882.10 47833.03 2015-10-23 16:20:35.000 296 21192.14 95.54 42882.01 47832.94 2015-10-23 16:20:36.000 296 21192.05 95.60 42881.95 47832.81 2015-10-23 16:20:37.000 296 21191.99 95.63 42881.89 47832.73 2015-10-23 16:20:38.000 296 21192.00 95.66 42881.85 47832.69 2015-10-23 16:20:39.000 296 21191.95 95.69 42881.81 47832.61 2015-10-23 16:20:40.000 296 21191.90 95.72 42881.79 47832.58 2015-10-23 16:20:41.000 296 21191.87 95.73 42881.77 47832.55 2015-10-23 16:20:42.000 296 21191.85 95.74 42881.78 47832.51 2015-10-23 16:20:43.000 296 21191.87 95.75 42881.80 47832.54 2015-10-23 16:20:44.000 296 21191.90 95.76 42881.80 47832.55 2015-10-23 16:20:45.000 296 21191.91 95.76 42881.82 47832.57 2015-10-23 16:20:46.000 296 21191.92 95.76 42881.82 47832.59 2015-10-23 16:20:47.000 296 21191.88 95.76 42881.85 47832.57 2015-10-23 16:20:48.000 296 21191.85 95.75 42881.82 47832.58 2015-10-23 16:20:49.000 296 21191.83 95.72 42881.84 47832.58 2015-10-23 16:20:50.000 296 21191.81 95.73 42881.87 47832.58 2015-10-23 16:20:51.000 296 21191.80 95.72 42881.91 47832.58 2015-10-23 16:20:52.000 296 21191.81 95.69 42881.94 47832.61 2015-10-23 16:20:53.000 296 21191.83 95.67 42881.96 47832.64 2015-10-23 16:20:54.000 296 21191.79 95.69 42881.97 47832.65 2015-10-23 16:20:55.000 296 21191.76 95.67 42882.00 47832.68 2015-10-23 16:20:56.000 296 21191.77 95.69 42881.97 47832.68 2015-10-23 16:20:57.000 296 21191.77 95.70 42881.97 47832.70 2015-10-23 16:20:58.000 296 21191.77 95.70 42881.97 47832.69 2015-10-23 16:20:59.000 296 21191.75 95.70 42881.96 47832.67 2015-10-23 16:21:00.000 296 21191.71 95.69 42881.98 47832.69 2015-10-23 16:21:01.000 296 21191.65 95.65 42881.98 47832.66 2015-10-23 16:21:02.000 296 21191.60 95.60 42882.00 47832.65 2015-10-23 16:21:03.000 296 21191.57 95.55 42882.02 47832.65 2015-10-23 16:21:04.000 296 21191.55 95.53 42882.08 47832.65 2015-10-23 16:21:05.000 296 21191.57 95.49 42882.11 47832.69 2015-10-23 16:21:06.000 296 21191.57 95.46 42882.11 47832.68 2015-10-23 16:21:07.000 296 21191.62 95.50 42882.10 47832.75 2015-10-23 16:21:08.000 296 21191.68 95.53 42882.10 47832.73 2015-10-23 16:21:09.000 296 21191.75 95.53 42882.08 47832.77 2015-10-23 16:21:10.000 296 21191.81 95.48 42882.05 47832.77 2015-10-23 16:21:11.000 296 21191.84 95.44 42882.06 47832.79 2015-10-23 16:21:12.000 296 21191.87 95.41 42882.05 47832.80 2015-10-23 16:21:13.000 296 21191.92 95.36 42882.04 47832.81 2015-10-23 16:21:14.000 296 21191.96 95.33 42882.07 47832.87 2015-10-23 16:21:15.000 296 21192.02 95.30 42882.06 47832.85 2015-10-23 16:21:16.000 296 21192.05 95.27 42882.08 47832.88 2015-10-23 16:21:17.000 296 21192.11 95.23 42882.09 47832.89 2015-10-23 16:21:18.000 296 21192.14 95.26 42882.08 47832.91 2015-10-23 16:21:19.000 296 21192.17 95.27 42882.07 47832.94 2015-10-23 16:21:20.000 296 21192.23 95.23 42882.01 47832.90 2015-10-23 16:21:21.000 296 21192.27 95.18 42882.05 47832.93 2015-10-23 16:21:22.000 296 21192.34 95.14 42882.04 47832.94 2015-10-23 16:21:23.000 296 21192.37 95.12 42882.04 47832.95 2015-10-23 16:21:24.000 296 21192.39 95.08 42882.07 47833.00 2015-10-23 16:21:25.000 296 21192.41 95.03 42882.10 47833.07 2015-10-23 16:21:26.000 296 21192.49 95.00 42882.15 47833.10 2015-10-23 16:21:27.000 296 21192.50 94.97 42882.17 47833.14 2015-10-23 16:21:28.000 296 21192.49 94.95 42882.21 47833.19 2015-10-23 16:21:29.000 296 21192.48 94.94 42882.21 47833.22 2015-10-23 16:21:30.000 296 21192.52 94.91 42882.27 47833.24 2015-10-23 16:21:31.000 296 21192.55 94.89 42882.36 47833.31 2015-10-23 16:21:32.000 296 21192.59 94.87 42882.42 47833.36 2015-10-23 16:21:33.000 296 21192.58 94.83 42882.47 47833.43 2015-10-23 16:21:34.000 296 21192.52 94.83 42882.51 47833.46 2015-10-23 16:21:35.000 296 21192.51 94.82 42882.53 47833.50 2015-10-23 16:21:36.000 296 21192.44 94.88 42882.56 47833.49 2015-10-23 16:21:37.000 296 21192.41 94.90 42882.57 47833.49 2015-10-23 16:21:38.000 296 21192.40 94.94 42882.56 47833.48 2015-10-23 16:21:39.000 296 21192.37 94.97 42882.56 47833.45 2015-10-23 16:21:40.000 296 21192.32 95.00 42882.55 47833.45 2015-10-23 16:21:41.000 296 21192.31 95.02 42882.52 47833.42 2015-10-23 16:21:42.000 296 21192.30 95.04 42882.52 47833.40 2015-10-23 16:21:43.000 296 21192.28 95.05 42882.51 47833.37 2015-10-23 16:21:44.000 296 21192.25 95.06 42882.49 47833.36 2015-10-23 16:21:45.000 296 21192.20 95.13 42882.45 47833.34 2015-10-23 16:21:46.000 296 21192.20 95.19 42882.44 47833.33 2015-10-23 16:21:47.000 296 21192.20 95.22 42882.40 47833.29 2015-10-23 16:21:48.000 296 21192.21 95.22 42882.41 47833.28 2015-10-23 16:21:49.000 296 21192.24 95.23 42882.40 47833.25 2015-10-23 16:21:50.000 296 21192.24 95.26 42882.40 47833.27 2015-10-23 16:21:51.000 296 21192.23 95.26 42882.40 47833.24 2015-10-23 16:21:52.000 296 21192.25 95.23 42882.40 47833.28 2015-10-23 16:21:53.000 296 21192.26 95.21 42882.42 47833.26 2015-10-23 16:21:54.000 296 21192.24 95.20 42882.46 47833.29 2015-10-23 16:21:55.000 296 21192.30 95.23 42882.45 47833.29 2015-10-23 16:21:56.000 296 21192.32 95.28 42882.43 47833.32 2015-10-23 16:21:57.000 296 21192.34 95.36 42882.41 47833.32 2015-10-23 16:21:58.000 296 21192.35 95.39 42882.40 47833.32 2015-10-23 16:21:59.000 296 21192.35 95.43 42882.40 47833.31 2015-10-23 16:22:00.000 296 21192.38 95.44 42882.36 47833.30 2015-10-23 16:22:01.000 296 21192.44 95.46 42882.38 47833.30 2015-10-23 16:22:02.000 296 21192.46 95.46 42882.39 47833.33 2015-10-23 16:22:03.000 296 21192.53 95.48 42882.39 47833.32 2015-10-23 16:22:04.000 296 21192.57 95.50 42882.43 47833.36 2015-10-23 16:22:05.000 296 21192.58 95.51 42882.40 47833.34 2015-10-23 16:22:06.000 296 21192.60 95.56 42882.38 47833.36 2015-10-23 16:22:07.000 296 21192.65 95.56 42882.36 47833.36 2015-10-23 16:22:08.000 296 21192.69 95.59 42882.34 47833.39 2015-10-23 16:22:09.000 296 21192.71 95.57 42882.35 47833.40 2015-10-23 16:22:10.000 296 21192.74 95.57 42882.39 47833.41 2015-10-23 16:22:11.000 296 21192.74 95.58 42882.37 47833.42 2015-10-23 16:22:12.000 296 21192.74 95.58 42882.39 47833.42 2015-10-23 16:22:13.000 296 21192.69 95.62 42882.36 47833.46 2015-10-23 16:22:14.000 296 21192.68 95.66 42882.36 47833.42 2015-10-23 16:22:15.000 296 21192.68 95.67 42882.36 47833.43 2015-10-23 16:22:16.000 296 21192.66 95.74 42882.32 47833.39 2015-10-23 16:22:17.000 296 21192.58 95.78 42882.30 47833.36 2015-10-23 16:22:18.000 296 21192.56 95.85 42882.26 47833.34 2015-10-23 16:22:19.000 296 21192.58 95.87 42882.23 47833.29 2015-10-23 16:22:20.000 296 21192.55 95.91 42882.23 47833.26 2015-10-23 16:22:21.000 296 21192.51 95.98 42882.22 47833.23 2015-10-23 16:22:22.000 296 21192.49 96.03 42882.16 47833.17 2015-10-23 16:22:23.000 296 21192.46 96.08 42882.12 47833.16 2015-10-23 16:22:24.000 296 21192.41 96.08 42882.08 47833.11 2015-10-23 16:22:25.000 296 21192.39 96.08 42882.10 47833.07 2015-10-23 16:22:26.000 296 21192.40 96.07 42882.08 47833.02 2015-10-23 16:22:27.000 296 21192.42 96.05 42882.04 47833.02 2015-10-23 16:22:28.000 296 21192.43 96.02 42882.02 47833.01 2015-10-23 16:22:29.000 296 21192.41 95.99 42882.07 47833.01 2015-10-23 16:22:30.000 296 21192.39 95.96 42882.08 47833.01 2015-10-23 16:22:31.000 296 21192.38 95.93 42882.07 47833.02 2015-10-23 16:22:32.000 296 21192.37 95.90 42882.10 47833.04 2015-10-23 16:22:33.000 296 21192.34 95.90 42882.07 47832.99 2015-10-23 16:22:34.000 296 21192.32 95.89 42882.07 47833.01 2015-10-23 16:22:35.000 296 21192.28 95.88 42882.09 47833.00 2015-10-23 16:22:36.000 296 21192.26 95.89 42882.09 47833.01 2015-10-23 16:22:37.000 296 21192.23 95.89 42882.08 47832.97 2015-10-23 16:22:38.000 296 21192.15 95.89 42882.10 47832.98 2015-10-23 16:22:39.000 296 21192.10 95.87 42882.08 47832.93 2015-10-23 16:22:40.000 296 21192.07 95.89 42882.14 47832.91 2015-10-23 16:22:41.000 296 21192.02 95.91 42882.11 47832.90 2015-10-23 16:22:42.000 296 21191.95 95.92 42882.09 47832.86 2015-10-23 16:22:43.000 296 21191.92 95.92 42882.11 47832.84 2015-10-23 16:22:44.000 296 21191.85 95.90 42882.14 47832.84 2015-10-23 16:22:45.000 296 21191.79 95.87 42882.16 47832.82 2015-10-23 16:22:46.000 296 21191.73 95.88 42882.18 47832.82 2015-10-23 16:22:47.000 296 21191.71 95.88 42882.23 47832.81 2015-10-23 16:22:48.000 296 21191.67 95.86 42882.22 47832.79 2015-10-23 16:22:49.000 296 21191.63 95.84 42882.23 47832.80 2015-10-23 16:22:50.000 296 21191.65 95.83 42882.20 47832.78 2015-10-23 16:22:51.000 296 21191.68 95.79 42882.19 47832.78 2015-10-23 16:22:52.000 296 21191.66 95.73 42882.24 47832.82 2015-10-23 16:22:53.000 296 21191.66 95.73 42882.24 47832.80 2015-10-23 16:22:54.000 296 21191.69 95.73 42882.25 47832.82 2015-10-23 16:22:55.000 296 21191.66 95.72 42882.25 47832.82 2015-10-23 16:22:56.000 296 21191.67 95.69 42882.23 47832.80 2015-10-23 16:22:57.000 296 21191.65 95.63 42882.20 47832.81 2015-10-23 16:22:58.000 296 21191.66 95.60 42882.21 47832.79 2015-10-23 16:22:59.000 296 21191.66 95.56 42882.24 47832.81 2015-10-23 16:23:00.000 296 21191.64 95.56 42882.27 47832.83 2015-10-23 16:23:01.000 296 21191.61 95.58 42882.25 47832.84 2015-10-23 16:23:02.000 296 21191.57 95.63 42882.23 47832.82 2015-10-23 16:23:03.000 296 21191.57 95.63 42882.22 47832.79 2015-10-23 16:23:04.000 296 21191.54 95.62 42882.18 47832.76 2015-10-23 16:23:05.000 296 21191.55 95.54 42882.17 47832.75 2015-10-23 16:23:06.000 296 21191.54 95.52 42882.21 47832.76 2015-10-23 16:23:07.000 296 21191.54 95.49 42882.24 47832.77 2015-10-23 16:23:08.000 296 21191.57 95.46 42882.25 47832.80 2015-10-23 16:23:09.000 296 21191.57 95.44 42882.29 47832.81 2015-10-23 16:23:10.000 296 21191.57 95.43 42882.31 47832.83 2015-10-23 16:23:11.000 296 21191.63 95.39 42882.32 47832.85 2015-10-23 16:23:12.000 296 21191.66 95.36 42882.31 47832.88 2015-10-23 16:23:13.000 296 21191.69 95.39 42882.35 47832.92 2015-10-23 16:23:14.000 296 21191.68 95.47 42882.31 47832.92 2015-10-23 16:23:15.000 296 21191.71 95.51 42882.25 47832.89 2015-10-23 16:23:16.000 296 21191.75 95.51 42882.20 47832.89 2015-10-23 16:23:17.000 296 21191.80 95.49 42882.20 47832.85 2015-10-23 16:23:18.000 296 21191.85 95.47 42882.17 47832.87 2015-10-23 16:23:19.000 296 21191.90 95.46 42882.16 47832.87 2015-10-23 16:23:20.000 296 21191.93 95.43 42882.15 47832.87 2015-10-23 16:23:21.000 296 21191.97 95.39 42882.18 47832.90 2015-10-23 16:23:22.000 296 21191.96 95.35 42882.20 47832.91 2015-10-23 16:23:23.000 296 21192.00 95.34 42882.19 47832.94 2015-10-23 16:23:24.000 296 21192.03 95.31 42882.19 47832.94 2015-10-23 16:23:25.000 296 21192.04 95.29 42882.22 47832.96 2015-10-23 16:23:26.000 296 21192.05 95.29 42882.20 47832.99 2015-10-23 16:23:27.000 296 21192.07 95.29 42882.25 47833.02 2015-10-23 16:23:28.000 296 21192.09 95.29 42882.23 47833.03 2015-10-23 16:23:29.000 296 21192.10 95.34 42882.25 47833.01 2015-10-23 16:23:30.000 296 21192.08 95.37 42882.24 47833.01 2015-10-23 16:23:31.000 296 21192.09 95.38 42882.19 47832.99 2015-10-23 16:23:32.000 296 21192.09 95.39 42882.16 47832.97 2015-10-23 16:23:33.000 296 21192.14 95.39 42882.14 47832.95 2015-10-23 16:23:34.000 296 21192.21 95.33 42882.16 47832.98 2015-10-23 16:23:35.000 296 21192.23 95.28 42882.18 47833.00 2015-10-23 16:23:36.000 296 21192.27 95.26 42882.17 47833.04 2015-10-23 16:23:37.000 296 21192.28 95.27 42882.18 47833.06 2015-10-23 16:23:38.000 296 21192.27 95.25 42882.16 47833.06 2015-10-23 16:23:39.000 296 21192.25 95.24 42882.20 47833.06 2015-10-23 16:23:40.000 296 21192.26 95.23 42882.17 47833.03 2015-10-23 16:23:41.000 296 21192.20 95.23 42882.15 47833.03 2015-10-23 16:23:42.000 296 21192.19 95.24 42882.18 47833.03 2015-10-23 16:23:43.000 296 21192.16 95.26 42882.19 47833.02 2015-10-23 16:23:44.000 296 21192.18 95.30 42882.20 47833.02 2015-10-23 16:23:45.000 296 21192.18 95.28 42882.18 47833.02 2015-10-23 16:23:46.000 296 21192.18 95.26 42882.18 47833.02 2015-10-23 16:23:47.000 296 21192.20 95.27 42882.16 47833.02 2015-10-23 16:23:48.000 296 21192.23 95.26 42882.15 47833.03 2015-10-23 16:23:49.000 296 21192.22 95.26 42882.16 47833.02 2015-10-23 16:23:50.000 296 21192.25 95.26 42882.20 47833.05 2015-10-23 16:23:51.000 296 21192.22 95.25 42882.21 47833.05 2015-10-23 16:23:52.000 296 21192.26 95.27 42882.20 47833.06 2015-10-23 16:23:53.000 296 21192.29 95.23 42882.20 47833.06 2015-10-23 16:23:54.000 296 21192.27 95.22 42882.20 47833.06 2015-10-23 16:23:55.000 296 21192.30 95.21 42882.21 47833.06 2015-10-23 16:23:56.000 296 21192.26 95.24 42882.20 47833.06 2015-10-23 16:23:57.000 296 21192.22 95.28 42882.17 47833.06 2015-10-23 16:23:58.000 296 21192.19 95.35 42882.13 47833.03 2015-10-23 16:23:59.000 296 21192.18 95.36 42882.12 47832.99 2015-10-23 16:24:00.000 296 21192.22 95.35 42882.10 47832.96 2015-10-23 16:24:01.000 296 21192.23 95.37 42882.08 47832.96 2015-10-23 16:24:02.000 296 21192.23 95.41 42882.03 47832.92 2015-10-23 16:24:03.000 296 21192.24 95.41 42882.01 47832.90 2015-10-23 16:24:04.000 296 21192.26 95.38 42881.99 47832.90 2015-10-23 16:24:05.000 296 21192.30 95.34 42881.98 47832.90 2015-10-23 16:24:06.000 296 21192.34 95.29 42881.99 47832.90 2015-10-23 16:24:07.000 296 21192.36 95.24 42882.04 47832.93 2015-10-23 16:24:08.000 296 21192.37 95.17 42882.06 47832.99 2015-10-23 16:24:09.000 296 21192.39 95.13 42882.09 47832.99 2015-10-23 16:24:10.000 296 21192.39 95.10 42882.08 47833.00 2015-10-23 16:24:11.000 296 21192.38 95.05 42882.11 47833.03 2015-10-23 16:24:12.000 296 21192.38 95.05 42882.09 47833.01 2015-10-23 16:24:13.000 296 21192.38 95.06 42882.10 47833.03 2015-10-23 16:24:14.000 296 21192.40 95.05 42882.09 47833.04 2015-10-23 16:24:15.000 296 21192.41 95.08 42882.08 47833.04 2015-10-23 16:24:16.000 296 21192.48 95.09 42882.07 47833.08 2015-10-23 16:24:17.000 296 21192.51 95.13 42882.06 47833.05 2015-10-23 16:24:18.000 296 21192.54 95.17 42882.00 47833.06 2015-10-23 16:24:19.000 296 21192.57 95.20 42882.01 47833.06 2015-10-23 16:24:20.000 296 21192.61 95.25 42882.00 47833.04 2015-10-23 16:24:21.000 296 21192.64 95.29 42881.94 47833.02 2015-10-23 16:24:22.000 296 21192.60 95.27 42881.93 47833.02 2015-10-23 16:24:23.000 296 21192.61 95.29 42881.91 47832.98 2015-10-23 16:24:24.000 296 21192.60 95.28 42881.97 47832.98 2015-10-23 16:24:25.000 296 21192.57 95.30 42881.96 47832.99 2015-10-23 16:24:26.000 296 21192.50 95.28 42881.99 47832.99 2015-10-23 16:24:27.000 296 21192.48 95.27 42881.98 47832.96 2015-10-23 16:24:28.000 296 21192.44 95.32 42881.99 47833.00 2015-10-23 16:24:29.000 296 21192.39 95.38 42882.05 47832.99 2015-10-23 16:24:30.000 296 21192.31 95.41 42882.07 47832.96 2015-10-23 16:24:31.000 296 21192.22 95.45 42882.04 47832.94 2015-10-23 16:24:32.000 296 21192.10 95.53 42882.01 47832.89 2015-10-23 16:24:33.000 296 21192.01 95.57 42882.01 47832.83 2015-10-23 16:24:34.000 296 21191.88 95.61 42881.97 47832.75 2015-10-23 16:24:35.000 296 21191.79 95.64 42881.95 47832.70 2015-10-23 16:24:36.000 296 21191.69 95.66 42881.89 47832.63 2015-10-23 16:24:37.000 296 21191.61 95.65 42881.92 47832.55 2015-10-23 16:24:38.000 296 21191.54 95.62 42881.93 47832.50 2015-10-23 16:24:39.000 296 21191.50 95.57 42881.93 47832.49 2015-10-23 16:24:40.000 296 21191.46 95.54 42881.91 47832.46 2015-10-23 16:24:41.000 296 21191.46 95.48 42881.94 47832.48 2015-10-23 16:24:42.000 296 21191.49 95.41 42881.98 47832.47 2015-10-23 16:24:43.000 296 21191.52 95.37 42881.93 47832.48 2015-10-23 16:24:44.000 296 21191.60 95.32 42881.96 47832.50 2015-10-23 16:24:45.000 296 21191.70 95.27 42881.93 47832.51 2015-10-23 16:24:46.000 296 21191.77 95.21 42881.90 47832.57 2015-10-23 16:24:47.000 296 21191.86 95.17 42881.93 47832.61 2015-10-23 16:24:48.000 296 21191.96 95.13 42881.92 47832.64 2015-10-23 16:24:49.000 296 21192.07 95.10 42881.95 47832.69 2015-10-23 16:24:50.000 296 21192.10 95.06 42881.99 47832.73 2015-10-23 16:24:51.000 296 21192.17 95.03 42882.01 47832.80 2015-10-23 16:24:52.000 296 21192.26 95.00 42882.00 47832.85 2015-10-23 16:24:53.000 296 21192.33 94.98 42882.05 47832.89 2015-10-23 16:24:54.000 296 21192.38 94.95 42882.06 47832.95 2015-10-23 16:24:55.000 296 21192.48 94.93 42882.07 47833.00 2015-10-23 16:24:56.000 296 21192.50 94.94 42882.09 47833.04 2015-10-23 16:24:57.000 296 21192.50 94.93 42882.12 47833.06 2015-10-23 16:24:58.000 296 21192.55 94.91 42882.11 47833.10 2015-10-23 16:24:59.000 296 21192.60 94.89 42882.12 47833.13 2015-10-23 16:25:00.000 296 21192.62 94.88 42882.14 47833.11 2015-10-23 16:25:01.000 296 21192.61 94.85 42882.16 47833.10 2015-10-23 16:25:02.000 296 21192.59 94.77 42882.15 47833.11 2015-10-23 16:25:03.000 296 21192.54 94.75 42882.15 47833.09 2015-10-23 16:25:04.000 296 21192.54 94.73 42882.17 47833.11 2015-10-23 16:25:05.000 296 21192.54 94.71 42882.16 47833.07 2015-10-23 16:25:06.000 296 21192.56 94.69 42882.12 47833.08 2015-10-23 16:25:07.000 296 21192.56 94.68 42882.10 47833.06 2015-10-23 16:25:08.000 296 21192.59 94.66 42882.09 47833.05 2015-10-23 16:25:09.000 296 21192.59 94.63 42882.09 47833.04 2015-10-23 16:25:10.000 296 21192.57 94.62 42882.09 47833.04 2015-10-23 16:25:11.000 296 21192.61 94.58 42882.12 47833.04 2015-10-23 16:25:12.000 296 21192.65 94.54 42882.11 47833.06 2015-10-23 16:25:13.000 296 21192.66 94.51 42882.07 47833.06 2015-10-23 16:25:14.000 296 21192.65 94.45 42882.00 47833.08 2015-10-23 16:25:15.000 296 21192.57 94.45 42881.99 47833.02 2015-10-23 16:25:16.000 296 21192.54 94.51 42882.00 47832.96 2015-10-23 16:25:17.000 296 21192.55 94.65 42882.02 47832.93 2015-10-23 16:25:18.000 296 21192.58 94.75 42882.02 47832.94 2015-10-23 16:25:19.000 296 21192.59 94.79 42881.98 47832.96 2015-10-23 16:25:20.000 296 21192.60 94.78 42881.98 47832.97 2015-10-23 16:25:21.000 296 21192.58 94.75 42882.01 47832.97 2015-10-23 16:25:22.000 296 21192.60 94.71 42882.02 47832.96 2015-10-23 16:25:23.000 296 21192.55 94.71 42882.04 47833.00 2015-10-23 16:25:24.000 296 21192.52 94.69 42882.04 47832.97 2015-10-23 16:25:25.000 296 21192.44 94.67 42882.04 47832.95 2015-10-23 16:25:26.000 296 21192.38 94.65 42882.05 47832.94 2015-10-23 16:25:27.000 296 21192.35 94.63 42882.05 47832.92 2015-10-23 16:25:28.000 296 21192.33 94.59 42882.06 47832.89 2015-10-23 16:25:29.000 296 21192.32 94.54 42882.06 47832.88 2015-10-23 16:25:30.000 296 21192.33 94.51 42882.11 47832.90 2015-10-23 16:25:31.000 296 21192.34 94.49 42882.12 47832.93 2015-10-23 16:25:32.000 296 21192.35 94.43 42882.14 47832.95 2015-10-23 16:25:33.000 296 21192.39 94.38 42882.14 47833.00 2015-10-23 16:25:34.000 296 21192.43 94.32 42882.19 47833.02 2015-10-23 16:25:35.000 296 21192.46 94.31 42882.26 47833.08 2015-10-23 16:25:36.000 296 21192.56 94.28 42882.32 47833.14 2015-10-23 16:25:37.000 296 21192.60 94.24 42882.37 47833.22 2015-10-23 16:25:38.000 296 21192.65 94.26 42882.40 47833.27 2015-10-23 16:25:39.000 296 21192.69 94.24 42882.40 47833.30 2015-10-23 16:25:40.000 296 21192.79 94.21 42882.46 47833.38 2015-10-23 16:25:41.000 296 21192.87 94.22 42882.50 47833.44 2015-10-23 16:25:42.000 296 21192.97 94.17 42882.52 47833.53 2015-10-23 16:25:43.000 296 21193.05 94.13 42882.58 47833.59 2015-10-23 16:25:44.000 296 21193.10 94.03 42882.68 47833.70 2015-10-23 16:25:45.000 296 21193.13 93.93 42882.76 47833.78 2015-10-23 16:25:46.000 296 21193.16 93.89 42882.80 47833.83 2015-10-23 16:25:47.000 296 21193.16 93.88 42882.84 47833.93 2015-10-23 16:25:48.000 296 21193.20 93.85 42882.87 47833.99 2015-10-23 16:25:49.000 296 21193.18 93.81 42882.88 47833.99 2015-10-23 16:25:50.000 296 21193.16 93.79 42882.91 47834.02 2015-10-23 16:25:51.000 296 21193.14 93.74 42882.94 47834.02 2015-10-23 16:25:52.000 296 21193.11 93.71 42882.96 47834.05 2015-10-23 16:25:53.000 296 21193.05 93.68 42883.02 47834.07 2015-10-23 16:25:54.000 296 21193.01 93.76 42883.05 47834.06 2015-10-23 16:25:55.000 296 21192.93 93.84 42883.01 47834.06 2015-10-23 16:25:56.000 296 21192.91 93.96 42882.99 47834.02 2015-10-23 16:25:57.000 296 21192.87 94.04 42882.92 47833.96 2015-10-23 16:25:58.000 296 21192.86 94.08 42882.88 47833.92 2015-10-23 16:25:59.000 296 21192.88 94.12 42882.85 47833.89 2015-10-23 16:26:00.000 296 21192.88 94.11 42882.88 47833.87 2015-10-23 16:26:01.000 296 21192.84 94.08 42882.92 47833.84 2015-10-23 16:26:02.000 296 21192.81 94.05 42882.92 47833.88 2015-10-23 16:26:03.000 296 21192.84 94.03 42882.92 47833.88 2015-10-23 16:26:04.000 296 21192.85 94.02 42882.96 47833.90 2015-10-23 16:26:05.000 296 21192.83 93.99 42882.98 47833.93 2015-10-23 16:26:06.000 296 21192.82 94.03 42882.98 47833.96 2015-10-23 16:26:07.000 296 21192.79 94.09 42882.98 47833.92 2015-10-23 16:26:08.000 296 21192.75 94.14 42882.94 47833.90 2015-10-23 16:26:09.000 296 21192.72 94.16 42882.89 47833.87 2015-10-23 16:26:10.000 296 21192.71 94.17 42882.88 47833.81 2015-10-23 16:26:11.000 296 21192.71 94.16 42882.85 47833.80 2015-10-23 16:26:12.000 296 21192.72 94.18 42882.83 47833.78 2015-10-23 16:26:13.000 296 21192.72 94.19 42882.80 47833.75 2015-10-23 16:26:14.000 296 21192.69 94.20 42882.83 47833.72 2015-10-23 16:26:15.000 296 21192.68 94.27 42882.80 47833.71 2015-10-23 16:26:16.000 296 21192.70 94.27 42882.77 47833.72 2015-10-23 16:26:17.000 296 21192.71 94.24 42882.75 47833.68 2015-10-23 16:26:18.000 296 21192.67 94.22 42882.75 47833.66 2015-10-23 16:26:19.000 296 21192.66 94.26 42882.72 47833.65 2015-10-23 16:26:20.000 296 21192.69 94.27 42882.67 47833.64 2015-10-23 16:26:21.000 296 21192.74 94.27 42882.70 47833.62 2015-10-23 16:26:22.000 296 21192.77 94.28 42882.69 47833.66 2015-10-23 16:26:23.000 296 21192.81 94.30 42882.68 47833.64 2015-10-23 16:26:24.000 296 21192.88 94.32 42882.61 47833.64 2015-10-23 16:26:25.000 296 21192.87 94.35 42882.60 47833.60 2015-10-23 16:26:26.000 296 21192.89 94.39 42882.55 47833.58 2015-10-23 16:26:27.000 296 21192.92 94.38 42882.52 47833.57 2015-10-23 16:26:28.000 296 21192.99 94.34 42882.48 47833.56 2015-10-23 16:26:29.000 296 21193.04 94.35 42882.47 47833.56 2015-10-23 16:26:30.000 296 21193.10 94.33 42882.48 47833.58 2015-10-23 16:26:31.000 296 21193.14 94.34 42882.50 47833.60 2015-10-23 16:26:32.000 296 21193.15 94.36 42882.46 47833.63 2015-10-23 16:26:33.000 296 21193.18 94.37 42882.47 47833.63 2015-10-23 16:26:34.000 296 21193.25 94.37 42882.48 47833.65 2015-10-23 16:26:35.000 296 21193.25 94.41 42882.45 47833.66 2015-10-23 16:26:36.000 296 21193.23 94.45 42882.46 47833.67 2015-10-23 16:26:37.000 296 21193.20 94.52 42882.43 47833.65 2015-10-23 16:26:38.000 296 21193.19 94.55 42882.42 47833.63 2015-10-23 16:26:39.000 296 21193.20 94.54 42882.41 47833.62 2015-10-23 16:26:40.000 296 21193.24 94.49 42882.40 47833.62 2015-10-23 16:26:41.000 296 21193.26 94.48 42882.41 47833.61 2015-10-23 16:26:42.000 296 21193.24 94.49 42882.46 47833.62 2015-10-23 16:26:43.000 296 21193.23 94.52 42882.45 47833.64 2015-10-23 16:26:44.000 296 21193.19 94.54 42882.43 47833.62 2015-10-23 16:26:45.000 296 21193.16 94.59 42882.41 47833.62 2015-10-23 16:26:46.000 296 21193.15 94.61 42882.40 47833.58 2015-10-23 16:26:47.000 296 21193.11 94.63 42882.38 47833.52 2015-10-23 16:26:48.000 296 21193.06 94.68 42882.37 47833.52 2015-10-23 16:26:49.000 296 21193.04 94.74 42882.35 47833.49 2015-10-23 16:26:50.000 296 21193.05 94.75 42882.34 47833.45 2015-10-23 16:26:51.000 296 21193.02 94.75 42882.29 47833.42 2015-10-23 16:26:52.000 296 21193.05 94.75 42882.28 47833.42 2015-10-23 16:26:53.000 296 21193.06 94.75 42882.26 47833.39 2015-10-23 16:26:54.000 296 21193.14 94.72 42882.27 47833.40 2015-10-23 16:26:55.000 296 21193.17 94.71 42882.28 47833.41 2015-10-23 16:26:56.000 296 21193.18 94.70 42882.29 47833.42 2015-10-23 16:26:57.000 296 21193.17 94.71 42882.32 47833.45 2015-10-23 16:26:58.000 296 21193.20 94.69 42882.33 47833.45 2015-10-23 16:26:59.000 296 21193.19 94.66 42882.28 47833.47 2015-10-23 16:27:00.000 296 21193.20 94.65 42882.29 47833.48 2015-10-23 16:27:01.000 296 21193.22 94.66 42882.32 47833.51 2015-10-23 16:27:02.000 296 21193.23 94.68 42882.30 47833.49 2015-10-23 16:27:03.000 296 21193.23 94.70 42882.28 47833.50 2015-10-23 16:27:04.000 296 21193.20 94.73 42882.23 47833.48 2015-10-23 16:27:05.000 296 21193.15 94.77 42882.25 47833.48 2015-10-23 16:27:06.000 296 21193.10 94.80 42882.23 47833.45 2015-10-23 16:27:07.000 296 21193.06 94.82 42882.23 47833.40 2015-10-23 16:27:08.000 296 21192.98 94.86 42882.18 47833.38 2015-10-23 16:27:09.000 296 21192.94 94.88 42882.14 47833.31 2015-10-23 16:27:10.000 296 21192.85 94.99 42882.12 47833.26 2015-10-23 16:27:11.000 296 21192.81 95.08 42882.05 47833.19 2015-10-23 16:27:12.000 296 21192.76 95.13 42881.97 47833.09 2015-10-23 16:27:13.000 296 21192.71 95.18 42881.92 47833.01 2015-10-23 16:27:14.000 296 21192.70 95.18 42881.86 47832.94 2015-10-23 16:27:15.000 296 21192.65 95.22 42881.79 47832.87 2015-10-23 16:27:16.000 296 21192.58 95.26 42881.73 47832.81 2015-10-23 16:27:17.000 296 21192.54 95.32 42881.66 47832.71 2015-10-23 16:27:18.000 296 21192.53 95.34 42881.61 47832.65 2015-10-23 16:27:19.000 296 21192.55 95.31 42881.59 47832.58 2015-10-23 16:27:20.000 296 21192.57 95.27 42881.58 47832.59 2015-10-23 16:27:21.000 296 21192.60 95.27 42881.58 47832.57 2015-10-23 16:27:22.000 296 21192.59 95.31 42881.57 47832.62 2015-10-23 16:27:23.000 296 21192.57 95.37 42881.56 47832.57 2015-10-23 16:27:24.000 296 21192.59 95.38 42881.49 47832.55 2015-10-23 16:27:25.000 296 21192.58 95.41 42881.43 47832.50 2015-10-23 16:27:26.000 296 21192.60 95.42 42881.41 47832.47 2015-10-23 16:27:27.000 296 21192.58 95.38 42881.36 47832.46 2015-10-23 16:27:28.000 296 21192.58 95.39 42881.37 47832.43 2015-10-23 16:27:29.000 296 21192.57 95.40 42881.35 47832.41 2015-10-23 16:27:30.000 296 21192.56 95.44 42881.33 47832.42 2015-10-23 16:27:31.000 296 21192.59 95.45 42881.34 47832.39 2015-10-23 16:27:32.000 296 21192.59 95.47 42881.27 47832.38 2015-10-23 16:27:33.000 296 21192.60 95.51 42881.27 47832.37 2015-10-23 16:27:34.000 296 21192.59 95.54 42881.28 47832.34 2015-10-23 16:27:35.000 296 21192.55 95.50 42881.28 47832.31 2015-10-23 16:27:36.000 296 21192.55 95.46 42881.27 47832.31 2015-10-23 16:27:37.000 296 21192.59 95.41 42881.25 47832.33 2015-10-23 16:27:38.000 296 21192.65 95.37 42881.29 47832.34 2015-10-23 16:27:39.000 296 21192.64 95.32 42881.36 47832.36 2015-10-23 16:27:40.000 296 21192.64 95.28 42881.37 47832.39 2015-10-23 16:27:41.000 296 21192.63 95.28 42881.38 47832.41 2015-10-23 16:27:42.000 296 21192.62 95.22 42881.41 47832.43 2015-10-23 16:27:43.000 296 21192.65 95.18 42881.46 47832.47 2015-10-23 16:27:44.000 296 21192.65 95.17 42881.47 47832.50 2015-10-23 16:27:45.000 296 21192.65 95.18 42881.50 47832.55 2015-10-23 16:27:46.000 296 21192.67 95.18 42881.51 47832.53 2015-10-23 16:27:47.000 296 21192.72 95.09 42881.52 47832.55 2015-10-23 16:27:48.000 296 21192.76 94.95 42881.62 47832.60 2015-10-23 16:27:49.000 296 21192.79 94.88 42881.69 47832.68 2015-10-23 16:27:50.000 296 21192.84 94.82 42881.76 47832.77 2015-10-23 16:27:51.000 296 21192.81 94.75 42881.81 47832.82 2015-10-23 16:27:52.000 296 21192.81 94.69 42881.89 47832.89 2015-10-23 16:27:53.000 296 21192.83 94.69 42881.97 47832.98 2015-10-23 16:27:54.000 296 21192.85 94.68 42882.03 47833.03 2015-10-23 16:27:55.000 296 21192.83 94.68 42882.06 47833.11 2015-10-23 16:27:56.000 296 21192.80 94.73 42882.08 47833.14 2015-10-23 16:27:57.000 296 21192.81 94.77 42882.10 47833.19 2015-10-23 16:27:58.000 296 21192.80 94.82 42882.08 47833.16 2015-10-23 16:27:59.000 296 21192.79 94.85 42882.07 47833.15 2015-10-23 16:28:00.000 296 21192.76 94.88 42882.08 47833.15 2015-10-23 16:28:01.000 296 21192.73 94.91 42882.07 47833.12 2015-10-23 16:28:02.000 296 21192.72 94.93 42882.06 47833.08 2015-10-23 16:28:03.000 296 21192.70 94.95 42882.05 47833.06 2015-10-23 16:28:04.000 296 21192.66 94.98 42882.04 47833.03 2015-10-23 16:28:05.000 296 21192.60 95.02 42882.04 47833.00 2015-10-23 16:28:06.000 296 21192.56 95.06 42881.99 47832.97 2015-10-23 16:28:07.000 296 21192.51 95.08 42882.00 47832.92 2015-10-23 16:28:08.000 296 21192.48 95.06 42881.94 47832.91 2015-10-23 16:28:09.000 296 21192.47 95.04 42881.97 47832.89 2015-10-23 16:28:10.000 296 21192.44 95.01 42881.99 47832.87 2015-10-23 16:28:11.000 296 21192.41 95.01 42881.99 47832.88 2015-10-23 16:28:12.000 296 21192.40 95.02 42882.01 47832.89 2015-10-23 16:28:13.000 296 21192.39 94.99 42881.98 47832.88 2015-10-23 16:28:14.000 296 21192.39 94.94 42882.02 47832.89 2015-10-23 16:28:15.000 296 21192.38 94.90 42882.05 47832.91 2015-10-23 16:28:16.000 296 21192.43 94.90 42882.06 47832.93 2015-10-23 16:28:17.000 296 21192.44 94.93 42882.08 47832.93 2015-10-23 16:28:18.000 296 21192.45 94.98 42882.05 47832.93 2015-10-23 16:28:19.000 296 21192.44 95.02 42882.03 47832.95 2015-10-23 16:28:20.000 296 21192.45 95.03 42881.98 47832.89 2015-10-23 16:28:21.000 296 21192.46 95.05 42881.97 47832.89 2015-10-23 16:28:22.000 296 21192.44 95.03 42881.97 47832.88 2015-10-23 16:28:23.000 296 21192.44 95.05 42882.00 47832.90 2015-10-23 16:28:24.000 296 21192.48 95.07 42881.99 47832.90 2015-10-23 16:28:25.000 296 21192.49 95.08 42881.97 47832.90 2015-10-23 16:28:26.000 296 21192.54 95.07 42882.00 47832.91 2015-10-23 16:28:27.000 296 21192.53 95.11 42881.97 47832.90 2015-10-23 16:28:28.000 296 21192.53 95.08 42881.95 47832.93 2015-10-23 16:28:29.000 296 21192.53 95.08 42881.93 47832.91 2015-10-23 16:28:30.000 296 21192.57 95.07 42881.93 47832.92 2015-10-23 16:28:31.000 296 21192.59 95.07 42881.96 47832.96 2015-10-23 16:28:32.000 296 21192.63 95.01 42881.97 47832.93 2015-10-23 16:28:33.000 296 21192.62 94.99 42882.03 47832.98 2015-10-23 16:28:34.000 296 21192.67 95.01 42882.03 47832.99 2015-10-23 16:28:35.000 296 21192.78 94.94 42882.02 47833.05 2015-10-23 16:28:36.000 296 21192.89 94.89 42882.04 47833.09 2015-10-23 16:28:37.000 296 21192.97 94.86 42882.09 47833.17 2015-10-23 16:28:38.000 296 21193.03 94.84 42882.12 47833.22 2015-10-23 16:28:39.000 296 21193.07 94.83 42882.12 47833.28 2015-10-23 16:28:40.000 296 21193.11 94.81 42882.17 47833.33 2015-10-23 16:28:41.000 296 21193.15 94.81 42882.17 47833.38 2015-10-23 16:28:42.000 296 21193.23 94.78 42882.19 47833.41 2015-10-23 16:28:43.000 296 21193.38 94.74 42882.22 47833.46 2015-10-23 16:28:44.000 296 21193.46 94.70 42882.27 47833.53 2015-10-23 16:28:45.000 296 21193.51 94.64 42882.31 47833.64 2015-10-23 16:28:46.000 296 21193.56 94.66 42882.36 47833.68 2015-10-23 16:28:47.000 296 21193.56 94.68 42882.39 47833.76 2015-10-23 16:28:48.000 296 21193.54 94.70 42882.38 47833.75 2015-10-23 16:28:49.000 296 21193.53 94.69 42882.41 47833.78 2015-10-23 16:28:50.000 296 21193.53 94.68 42882.45 47833.77 2015-10-23 16:28:51.000 296 21193.52 94.66 42882.47 47833.79 2015-10-23 16:28:52.000 296 21193.54 94.62 42882.50 47833.82 2015-10-23 16:28:53.000 296 21193.55 94.62 42882.52 47833.83 2015-10-23 16:28:54.000 296 21193.57 94.58 42882.54 47833.88 2015-10-23 16:28:55.000 296 21193.61 94.54 42882.60 47833.91 2015-10-23 16:28:56.000 296 21193.63 94.52 42882.65 47833.95 2015-10-23 16:28:57.000 296 21193.60 94.48 42882.69 47833.98 2015-10-23 16:28:58.000 296 21193.58 94.43 42882.75 47834.01 2015-10-23 16:28:59.000 296 21193.59 94.41 42882.77 47834.05 2015-10-23 16:29:00.000 296 21193.60 94.41 42882.75 47834.07 2015-10-23 16:29:01.000 296 21193.63 94.42 42882.77 47834.11 2015-10-23 16:29:02.000 296 21193.66 94.43 42882.78 47834.14 2015-10-23 16:29:03.000 296 21193.66 94.45 42882.75 47834.15 2015-10-23 16:29:04.000 296 21193.68 94.45 42882.78 47834.15 2015-10-23 16:29:05.000 296 21193.70 94.45 42882.77 47834.15 2015-10-23 16:29:06.000 296 21193.73 94.45 42882.77 47834.19 2015-10-23 16:29:07.000 296 21193.74 94.41 42882.78 47834.17 2015-10-23 16:29:08.000 296 21193.78 94.34 42882.83 47834.20 2015-10-23 16:29:09.000 296 21193.74 94.29 42882.88 47834.23 2015-10-23 16:29:10.000 296 21193.74 94.29 42882.91 47834.25 2015-10-23 16:29:11.000 296 21193.71 94.32 42882.93 47834.24 2015-10-23 16:29:12.000 296 21193.69 94.36 42882.90 47834.24 2015-10-23 16:29:13.000 296 21193.67 94.38 42882.89 47834.25 2015-10-23 16:29:14.000 296 21193.68 94.39 42882.89 47834.22 2015-10-23 16:29:15.000 296 21193.67 94.40 42882.89 47834.22 2015-10-23 16:29:16.000 296 21193.64 94.43 42882.90 47834.21 2015-10-23 16:29:17.000 296 21193.63 94.44 42882.91 47834.20 2015-10-23 16:29:18.000 296 21193.64 94.45 42882.89 47834.20 2015-10-23 16:29:19.000 296 21193.67 94.46 42882.89 47834.21 2015-10-23 16:29:20.000 296 21193.66 94.48 42882.86 47834.22 2015-10-23 16:29:21.000 296 21193.67 94.50 42882.83 47834.23 2015-10-23 16:29:22.000 296 21193.66 94.51 42882.84 47834.21 2015-10-23 16:29:23.000 296 21193.64 94.54 42882.82 47834.19 2015-10-23 16:29:24.000 296 21193.62 94.53 42882.83 47834.19 2015-10-23 16:29:25.000 296 21193.60 94.55 42882.86 47834.20 2015-10-23 16:29:26.000 296 21193.59 94.56 42882.87 47834.20 2015-10-23 16:29:27.000 296 21193.58 94.57 42882.87 47834.20 2015-10-23 16:29:28.000 296 21193.60 94.58 42882.83 47834.19 2015-10-23 16:29:29.000 296 21193.60 94.56 42882.85 47834.16 2015-10-23 16:29:30.000 296 21193.59 94.52 42882.88 47834.18 2015-10-23 16:29:31.000 296 21193.55 94.51 42882.89 47834.20 2015-10-23 16:29:32.000 296 21193.52 94.49 42882.93 47834.22 2015-10-23 16:29:33.000 296 21193.50 94.47 42882.95 47834.22 2015-10-23 16:29:34.000 296 21193.49 94.44 42882.93 47834.24 2015-10-23 16:29:35.000 296 21193.47 94.44 42882.95 47834.23 2015-10-23 16:29:36.000 296 21193.46 94.47 42882.98 47834.24 2015-10-23 16:29:37.000 296 21193.47 94.46 42883.00 47834.23 2015-10-23 16:29:38.000 296 21193.46 94.48 42883.01 47834.24 2015-10-23 16:29:39.000 296 21193.44 94.52 42882.99 47834.26 2015-10-23 16:29:40.000 296 21193.43 94.56 42882.96 47834.23 2015-10-23 16:29:41.000 296 21193.43 94.59 42882.94 47834.24 2015-10-23 16:29:42.000 296 21193.37 94.64 42882.91 47834.19 2015-10-23 16:29:43.000 296 21193.37 94.69 42882.88 47834.17 2015-10-23 16:29:44.000 296 21193.37 94.74 42882.84 47834.13 2015-10-23 16:29:45.000 296 21193.38 94.77 42882.82 47834.08 2015-10-23 16:29:46.000 296 21193.38 94.81 42882.79 47834.05 2015-10-23 16:29:47.000 296 21193.39 94.84 42882.74 47834.02 2015-10-23 16:29:48.000 296 21193.43 94.85 42882.71 47833.98 2015-10-23 16:29:49.000 296 21193.43 94.83 42882.68 47833.96 2015-10-23 16:29:50.000 296 21193.44 94.79 42882.68 47833.95 2015-10-23 16:29:51.000 296 21193.43 94.78 42882.71 47833.97 2015-10-23 16:29:52.000 296 21193.47 94.75 42882.76 47833.99 2015-10-23 16:29:53.000 296 21193.47 94.75 42882.74 47834.00 2015-10-23 16:29:54.000 296 21193.48 94.77 42882.75 47834.05 2015-10-23 16:29:55.000 296 21193.50 94.76 42882.75 47834.02 2015-10-23 16:29:56.000 296 21193.46 94.76 42882.75 47834.04 2015-10-23 16:29:57.000 296 21193.43 94.79 42882.76 47834.04 2015-10-23 16:29:58.000 296 21193.45 94.76 42882.74 47834.04 2015-10-23 16:29:59.000 296 21193.46 94.77 42882.76 47834.02 2015-10-23 16:30:00.000 296 21193.47 94.76 42882.76 47834.07 2015-10-23 16:30:01.000 296 21193.45 94.75 42882.75 47834.03 2015-10-23 16:30:02.000 296 21193.46 94.77 42882.76 47834.04 2015-10-23 16:30:03.000 296 21193.48 94.75 42882.77 47834.04 2015-10-23 16:30:04.000 296 21193.45 94.72 42882.77 47834.03 2015-10-23 16:30:05.000 296 21193.50 94.68 42882.76 47834.04 2015-10-23 16:30:06.000 296 21193.56 94.65 42882.78 47834.05 2015-10-23 16:30:07.000 296 21193.56 94.64 42882.76 47834.09 2015-10-23 16:30:08.000 296 21193.60 94.63 42882.80 47834.14 2015-10-23 16:30:09.000 296 21193.64 94.63 42882.79 47834.14 2015-10-23 16:30:10.000 296 21193.65 94.61 42882.77 47834.15 2015-10-23 16:30:11.000 296 21193.65 94.63 42882.80 47834.17 2015-10-23 16:30:12.000 296 21193.65 94.63 42882.82 47834.17 2015-10-23 16:30:13.000 296 21193.66 94.64 42882.81 47834.17 2015-10-23 16:30:14.000 296 21193.65 94.67 42882.77 47834.15 2015-10-23 16:30:15.000 296 21193.62 94.75 42882.70 47834.12 2015-10-23 16:30:16.000 296 21193.62 94.79 42882.67 47834.08 2015-10-23 16:30:17.000 296 21193.62 94.80 42882.64 47834.06 2015-10-23 16:30:18.000 296 21193.62 94.81 42882.63 47834.04 2015-10-23 16:30:19.000 296 21193.59 94.85 42882.57 47833.99 2015-10-23 16:30:20.000 296 21193.53 94.90 42882.55 47833.94 2015-10-23 16:30:21.000 296 21193.53 94.88 42882.52 47833.91 2015-10-23 16:30:22.000 296 21193.50 94.88 42882.51 47833.86 2015-10-23 16:30:23.000 296 21193.50 94.92 42882.45 47833.84 2015-10-23 16:30:24.000 296 21193.52 94.97 42882.41 47833.80 2015-10-23 16:30:25.000 296 21193.54 95.00 42882.39 47833.79 2015-10-23 16:30:26.000 296 21193.55 94.99 42882.32 47833.71 2015-10-23 16:30:27.000 296 21193.55 94.97 42882.26 47833.70 2015-10-23 16:30:28.000 296 21193.56 94.90 42882.24 47833.67 2015-10-23 16:30:29.000 296 21193.54 94.81 42882.27 47833.67 2015-10-23 16:30:30.000 296 21193.56 94.76 42882.32 47833.71 2015-10-23 16:30:31.000 296 21193.62 94.74 42882.34 47833.77 2015-10-23 16:30:32.000 296 21193.64 94.72 42882.34 47833.81 2015-10-23 16:30:33.000 296 21193.65 94.73 42882.34 47833.81 2015-10-23 16:30:34.000 296 21193.69 94.75 42882.34 47833.83 2015-10-23 16:30:35.000 296 21193.72 94.80 42882.32 47833.83 2015-10-23 16:30:36.000 296 21193.71 94.83 42882.30 47833.81 2015-10-23 16:30:37.000 296 21193.68 94.85 42882.28 47833.81 2015-10-23 16:30:38.000 296 21193.68 94.85 42882.25 47833.76 2015-10-23 16:30:39.000 296 21193.68 94.83 42882.24 47833.75 2015-10-23 16:30:40.000 296 21193.69 94.83 42882.22 47833.73 2015-10-23 16:30:41.000 296 21193.70 94.88 42882.16 47833.72 2015-10-23 16:30:42.000 296 21193.64 94.90 42882.15 47833.71 2015-10-23 16:30:43.000 296 21193.64 94.88 42882.14 47833.66 2015-10-23 16:30:44.000 296 21193.62 94.87 42882.14 47833.66 2015-10-23 16:30:45.000 296 21193.62 94.88 42882.11 47833.61 2015-10-23 16:30:46.000 296 21193.57 94.87 42882.10 47833.61 2015-10-23 16:30:47.000 296 21193.55 94.84 42882.09 47833.58 2015-10-23 16:30:48.000 296 21193.56 94.82 42882.11 47833.58 2015-10-23 16:30:49.000 296 21193.54 94.80 42882.09 47833.56 2015-10-23 16:30:50.000 296 21193.54 94.79 42882.09 47833.56 2015-10-23 16:30:51.000 296 21193.53 94.81 42882.08 47833.53 2015-10-23 16:30:52.000 296 21193.52 94.78 42882.08 47833.53 2015-10-23 16:30:53.000 296 21193.49 94.77 42882.06 47833.53 2015-10-23 16:30:54.000 296 21193.56 94.72 42882.09 47833.53 2015-10-23 16:30:55.000 296 21193.60 94.68 42882.12 47833.56 2015-10-23 16:30:56.000 296 21193.62 94.65 42882.17 47833.60 2015-10-23 16:30:57.000 296 21193.65 94.61 42882.20 47833.64 2015-10-23 16:30:58.000 296 21193.70 94.61 42882.21 47833.68 2015-10-23 16:30:59.000 296 21193.72 94.61 42882.26 47833.74 2015-10-23 16:31:00.000 296 21193.71 94.59 42882.28 47833.74 2015-10-23 16:31:01.000 296 21193.69 94.61 42882.29 47833.77 2015-10-23 16:31:02.000 296 21193.69 94.59 42882.30 47833.79 2015-10-23 16:31:03.000 296 21193.65 94.61 42882.33 47833.78 2015-10-23 16:31:04.000 296 21193.61 94.66 42882.33 47833.75 2015-10-23 16:31:05.000 296 21193.58 94.73 42882.32 47833.74 2015-10-23 16:31:06.000 296 21193.56 94.74 42882.25 47833.74 2015-10-23 16:31:07.000 296 21193.54 94.74 42882.28 47833.68 2015-10-23 16:31:08.000 296 21193.53 94.74 42882.25 47833.70 2015-10-23 16:31:09.000 296 21193.53 94.73 42882.24 47833.67 2015-10-23 16:31:10.000 296 21193.54 94.75 42882.21 47833.66 2015-10-23 16:31:11.000 296 21193.51 94.79 42882.21 47833.65 2015-10-23 16:31:12.000 296 21193.51 94.79 42882.21 47833.67 2015-10-23 16:31:13.000 296 21193.53 94.75 42882.26 47833.65 2015-10-23 16:31:14.000 296 21193.55 94.74 42882.26 47833.67 2015-10-23 16:31:15.000 296 21193.60 94.73 42882.27 47833.71 2015-10-23 16:31:16.000 296 21193.70 94.70 42882.29 47833.75 2015-10-23 16:31:17.000 296 21193.73 94.71 42882.30 47833.79 2015-10-23 16:31:18.000 296 21193.76 94.71 42882.34 47833.81 2015-10-23 16:31:19.000 296 21193.77 94.72 42882.36 47833.88 2015-10-23 16:31:20.000 296 21193.80 94.74 42882.36 47833.86 2015-10-23 16:31:21.000 296 21193.82 94.73 42882.33 47833.86 2015-10-23 16:31:22.000 296 21193.82 94.74 42882.38 47833.89 2015-10-23 16:31:23.000 296 21193.84 94.73 42882.37 47833.89 2015-10-23 16:31:24.000 296 21193.81 94.75 42882.37 47833.93 2015-10-23 16:31:25.000 296 21193.77 94.80 42882.44 47833.92 2015-10-23 16:31:26.000 296 21193.79 94.86 42882.45 47833.92 2015-10-23 16:31:27.000 296 21193.79 94.90 42882.43 47833.92 2015-10-23 16:31:28.000 296 21193.82 94.92 42882.41 47833.91 2015-10-23 16:31:29.000 296 21193.83 94.93 42882.40 47833.92 2015-10-23 16:31:30.000 296 21193.87 94.95 42882.43 47833.92 2015-10-23 16:31:31.000 296 21193.84 94.93 42882.41 47833.94 2015-10-23 16:31:32.000 296 21193.83 94.91 42882.40 47833.92 2015-10-23 16:31:33.000 296 21193.80 94.93 42882.42 47833.94 2015-10-23 16:31:34.000 296 21193.79 94.93 42882.41 47833.94 2015-10-23 16:31:35.000 296 21193.76 94.92 42882.45 47833.95 2015-10-23 16:31:36.000 296 21193.76 94.91 42882.48 47833.95 2015-10-23 16:31:37.000 296 21193.77 94.93 42882.48 47833.94 2015-10-23 16:31:38.000 296 21193.75 94.96 42882.47 47833.96 2015-10-23 16:31:39.000 296 21193.74 94.99 42882.48 47833.95 2015-10-23 16:31:40.000 296 21193.75 94.95 42882.50 47833.97 2015-10-23 16:31:41.000 296 21193.76 94.92 42882.50 47833.99 2015-10-23 16:31:42.000 296 21193.79 94.90 42882.52 47834.00 2015-10-23 16:31:43.000 296 21193.82 94.91 42882.58 47834.02 2015-10-23 16:31:44.000 296 21193.84 94.87 42882.57 47834.05 2015-10-23 16:31:45.000 296 21193.84 94.86 42882.57 47834.08 2015-10-23 16:31:46.000 296 21193.86 94.85 42882.59 47834.12 2015-10-23 16:31:47.000 296 21193.88 94.81 42882.62 47834.13 2015-10-23 16:31:48.000 296 21193.89 94.76 42882.68 47834.15 2015-10-23 16:31:49.000 296 21193.89 94.73 42882.68 47834.16 2015-10-23 16:31:50.000 296 21193.89 94.73 42882.72 47834.23 2015-10-23 16:31:51.000 296 21193.93 94.73 42882.73 47834.24 2015-10-23 16:31:52.000 296 21193.96 94.73 42882.76 47834.28 2015-10-23 16:31:53.000 296 21194.00 94.76 42882.74 47834.31 2015-10-23 16:31:54.000 296 21194.08 94.76 42882.75 47834.33 2015-10-23 16:31:55.000 296 21194.10 94.80 42882.76 47834.33 2015-10-23 16:31:56.000 296 21194.14 94.81 42882.74 47834.35 2015-10-23 16:31:57.000 296 21194.17 94.82 42882.70 47834.35 2015-10-23 16:31:58.000 296 21194.22 94.86 42882.69 47834.35 2015-10-23 16:31:59.000 296 21194.25 94.85 42882.67 47834.37 2015-10-23 16:32:00.000 296 21194.33 94.81 42882.65 47834.39 2015-10-23 16:32:01.000 296 21194.36 94.76 42882.67 47834.42 2015-10-23 16:32:02.000 296 21194.40 94.73 42882.69 47834.41 2015-10-23 16:32:03.000 296 21194.41 94.72 42882.71 47834.47 2015-10-23 16:32:04.000 296 21194.41 94.70 42882.72 47834.48 2015-10-23 16:32:05.000 296 21194.44 94.69 42882.72 47834.49 2015-10-23 16:32:06.000 296 21194.45 94.67 42882.72 47834.50 2015-10-23 16:32:07.000 296 21194.45 94.62 42882.74 47834.52 2015-10-23 16:32:08.000 296 21194.48 94.58 42882.74 47834.55 2015-10-23 16:32:09.000 296 21194.52 94.53 42882.74 47834.54 2015-10-23 16:32:10.000 296 21194.48 94.47 42882.78 47834.57 2015-10-23 16:32:11.000 296 21194.43 94.41 42882.82 47834.59 2015-10-23 16:32:12.000 296 21194.45 94.36 42882.86 47834.59 2015-10-23 16:32:13.000 296 21194.44 94.33 42882.88 47834.61 2015-10-23 16:32:14.000 296 21194.48 94.34 42882.90 47834.65 2015-10-23 16:32:15.000 296 21194.58 94.32 42882.91 47834.68 2015-10-23 16:32:16.000 296 21194.64 94.28 42882.90 47834.74 2015-10-23 16:32:17.000 296 21194.69 94.25 42882.94 47834.78 2015-10-23 16:32:18.000 296 21194.74 94.27 42882.96 47834.81 2015-10-23 16:32:19.000 296 21194.79 94.28 42882.94 47834.85 2015-10-23 16:32:20.000 296 21194.87 94.26 42882.94 47834.86 2015-10-23 16:32:21.000 296 21194.94 94.24 42882.98 47834.92 2015-10-23 16:32:22.000 296 21194.97 94.21 42882.98 47834.94 2015-10-23 16:32:23.000 296 21194.99 94.19 42883.01 47834.97 2015-10-23 16:32:24.000 296 21195.02 94.16 42883.03 47835.01 2015-10-23 16:32:25.000 296 21195.01 94.15 42883.03 47835.04 2015-10-23 16:32:26.000 296 21195.06 94.13 42883.06 47835.05 2015-10-23 16:32:27.000 296 21195.10 94.08 42883.04 47835.08 2015-10-23 16:32:28.000 296 21195.16 94.03 42883.05 47835.11 2015-10-23 16:32:29.000 296 21195.20 93.98 42883.09 47835.14 2015-10-23 16:32:30.000 296 21195.26 93.92 42883.14 47835.20 2015-10-23 16:32:31.000 296 21195.29 93.83 42883.21 47835.25 2015-10-23 16:32:32.000 296 21195.34 93.77 42883.26 47835.32 2015-10-23 16:32:33.000 296 21195.35 93.74 42883.27 47835.36 2015-10-23 16:32:34.000 296 21195.36 93.73 42883.33 47835.43 2015-10-23 16:32:35.000 296 21195.35 93.70 42883.34 47835.46 2015-10-23 16:32:36.000 296 21195.37 93.70 42883.37 47835.50 2015-10-23 16:32:37.000 296 21195.38 93.70 42883.38 47835.52 2015-10-23 16:32:38.000 296 21195.40 93.66 42883.44 47835.55 2015-10-23 16:32:39.000 296 21195.41 93.63 42883.47 47835.56 2015-10-23 16:32:40.000 296 21195.37 93.62 42883.50 47835.59 2015-10-23 16:32:41.000 296 21195.32 93.65 42883.46 47835.59 2015-10-23 16:32:42.000 296 21195.30 93.67 42883.46 47835.60 2015-10-23 16:32:43.000 296 21195.29 93.64 42883.47 47835.57 2015-10-23 16:32:44.000 296 21195.26 93.62 42883.47 47835.57 2015-10-23 16:32:45.000 296 21195.23 93.59 42883.53 47835.55 2015-10-23 16:32:46.000 296 21195.20 93.60 42883.56 47835.55 2015-10-23 16:32:47.000 296 21195.17 93.66 42883.58 47835.57 2015-10-23 16:32:48.000 296 21195.14 93.71 42883.55 47835.58 2015-10-23 16:32:49.000 296 21195.09 93.74 42883.54 47835.56 2015-10-23 16:32:50.000 296 21195.11 93.78 42883.52 47835.52 2015-10-23 16:32:51.000 296 21195.10 93.78 42883.50 47835.52 2015-10-23 16:32:52.000 296 21195.09 93.82 42883.45 47835.49 2015-10-23 16:32:53.000 296 21195.08 93.89 42883.40 47835.47 2015-10-23 16:32:54.000 296 21195.14 93.93 42883.34 47835.42 2015-10-23 16:32:55.000 296 21195.16 94.01 42883.26 47835.36 2015-10-23 16:32:56.000 296 21195.18 94.03 42883.23 47835.32 2015-10-23 16:32:57.000 296 21195.21 94.03 42883.17 47835.27 2015-10-23 16:32:58.000 296 21195.23 94.00 42883.11 47835.23 2015-10-23 16:32:59.000 296 21195.32 93.93 42883.08 47835.22 2015-10-23 16:33:00.000 296 21195.37 93.86 42883.11 47835.21 2015-10-23 16:33:01.000 296 21195.42 93.81 42883.15 47835.24 2015-10-23 16:33:02.000 296 21195.44 93.78 42883.13 47835.33 2015-10-23 16:33:03.000 296 21195.46 93.78 42883.12 47835.33 2015-10-23 16:33:04.000 296 21195.48 93.78 42883.18 47835.36 2015-10-23 16:33:05.000 296 21195.49 93.79 42883.18 47835.38 2015-10-23 16:33:06.000 296 21195.51 93.78 42883.18 47835.38 2015-10-23 16:33:07.000 296 21195.56 93.79 42883.17 47835.42 2015-10-23 16:33:08.000 296 21195.57 93.80 42883.17 47835.42 2015-10-23 16:33:09.000 296 21195.56 93.81 42883.19 47835.42 2015-10-23 16:33:10.000 296 21195.55 93.82 42883.18 47835.42 2015-10-23 16:33:11.000 296 21195.54 93.82 42883.18 47835.42 2015-10-23 16:33:12.000 296 21195.54 93.83 42883.18 47835.44 2015-10-23 16:33:13.000 296 21195.55 93.81 42883.15 47835.40 2015-10-23 16:33:14.000 296 21195.58 93.77 42883.17 47835.44 2015-10-23 16:33:15.000 296 21195.53 93.73 42883.16 47835.43 2015-10-23 16:33:16.000 296 21195.52 93.69 42883.21 47835.43 2015-10-23 16:33:17.000 296 21195.51 93.66 42883.23 47835.44 2015-10-23 16:33:18.000 296 21195.49 93.64 42883.28 47835.43 2015-10-23 16:33:19.000 296 21195.48 93.62 42883.32 47835.46 2015-10-23 16:33:20.000 296 21195.47 93.61 42883.30 47835.47 2015-10-23 16:33:21.000 296 21195.41 93.65 42883.30 47835.50 2015-10-23 16:33:22.000 296 21195.36 93.75 42883.28 47835.46 2015-10-23 16:33:23.000 296 21195.32 93.86 42883.23 47835.40 2015-10-23 16:33:24.000 296 21195.30 93.97 42883.18 47835.33 2015-10-23 16:33:25.000 296 21195.29 94.08 42883.04 47835.23 2015-10-23 16:33:26.000 296 21195.28 94.14 42882.96 47835.16 2015-10-23 16:33:27.000 296 21195.26 94.16 42882.91 47835.06 2015-10-23 16:33:28.000 296 21195.28 94.18 42882.86 47835.02 2015-10-23 16:33:29.000 296 21195.30 94.16 42882.86 47834.98 2015-10-23 16:33:30.000 296 21195.37 94.13 42882.85 47834.98 2015-10-23 16:33:31.000 296 21195.41 94.11 42882.83 47834.99 2015-10-23 16:33:32.000 296 21195.47 94.09 42882.86 47835.01 2015-10-23 16:33:33.000 296 21195.55 94.08 42882.83 47835.06 2015-10-23 16:33:34.000 296 21195.55 94.06 42882.87 47835.08 2015-10-23 16:33:35.000 296 21195.62 94.03 42882.87 47835.13 2015-10-23 16:33:36.000 296 21195.67 94.01 42882.86 47835.13 2015-10-23 16:33:37.000 296 21195.71 93.97 42882.90 47835.18 2015-10-23 16:33:38.000 296 21195.78 93.92 42882.90 47835.22 2015-10-23 16:33:39.000 296 21195.79 93.90 42882.95 47835.25 2015-10-23 16:33:40.000 296 21195.78 93.91 42882.99 47835.33 2015-10-23 16:33:41.000 296 21195.80 93.91 42882.99 47835.34 2015-10-23 16:33:42.000 296 21195.79 93.93 42882.99 47835.35 2015-10-23 16:33:43.000 296 21195.77 93.97 42882.98 47835.36 2015-10-23 16:33:44.000 296 21195.74 93.94 42882.99 47835.35 2015-10-23 16:33:45.000 296 21195.78 93.93 42883.03 47835.35 2015-10-23 16:33:46.000 296 21195.85 93.93 42883.03 47835.37 2015-10-23 16:33:47.000 296 21195.85 93.94 42883.01 47835.39 2015-10-23 16:33:48.000 296 21195.84 93.95 42883.03 47835.40 2015-10-23 16:33:49.000 296 21195.84 93.93 42883.03 47835.39 2015-10-23 16:33:50.000 296 21195.83 93.94 42883.01 47835.39 2015-10-23 16:33:51.000 296 21195.81 93.97 42883.02 47835.41 2015-10-23 16:33:52.000 296 21195.81 94.01 42883.05 47835.38 2015-10-23 16:33:53.000 296 21195.78 94.06 42883.02 47835.39 2015-10-23 16:33:54.000 296 21195.77 94.10 42882.99 47835.36 2015-10-23 16:33:55.000 296 21195.79 94.14 42882.99 47835.33 2015-10-23 16:33:56.000 296 21195.82 94.13 42882.99 47835.31 2015-10-23 16:33:57.000 296 21195.82 94.13 42882.97 47835.32 2015-10-23 16:33:58.000 296 21195.80 94.16 42882.93 47835.30 2015-10-23 16:33:59.000 296 21195.79 94.21 42882.89 47835.28 2015-10-23 16:34:00.000 296 21195.83 94.20 42882.83 47835.26 2015-10-23 16:34:01.000 296 21195.81 94.22 42882.80 47835.21 2015-10-23 16:34:02.000 296 21195.82 94.23 42882.77 47835.18 2015-10-23 16:34:03.000 296 21195.81 94.24 42882.71 47835.12 2015-10-23 16:34:04.000 296 21195.79 94.26 42882.69 47835.12 2015-10-23 16:34:05.000 296 21195.84 94.21 42882.66 47835.09 2015-10-23 16:34:06.000 296 21195.84 94.16 42882.66 47835.10 2015-10-23 16:34:07.000 296 21195.85 94.08 42882.64 47835.07 2015-10-23 16:34:08.000 296 21195.83 94.02 42882.64 47835.07 2015-10-23 16:34:09.000 296 21195.83 93.98 42882.66 47835.05 2015-10-23 16:34:10.000 296 21195.84 93.98 42882.67 47835.09 2015-10-23 16:34:11.000 296 21195.84 93.95 42882.68 47835.06 2015-10-23 16:34:12.000 296 21195.83 93.94 42882.65 47835.07 2015-10-23 16:34:13.000 296 21195.84 93.95 42882.64 47835.07 2015-10-23 16:34:14.000 296 21195.85 93.89 42882.62 47835.06 2015-10-23 16:34:15.000 296 21195.84 93.87 42882.60 47835.03 2015-10-23 16:34:16.000 296 21195.79 93.85 42882.64 47835.04 2015-10-23 16:34:17.000 296 21195.79 93.84 42882.63 47835.03 2015-10-23 16:34:18.000 296 21195.78 93.85 42882.60 47835.04 2015-10-23 16:34:19.000 296 21195.80 93.84 42882.61 47835.02 2015-10-23 16:34:20.000 296 21195.82 93.79 42882.59 47835.05 2015-10-23 16:34:21.000 296 21195.84 93.74 42882.62 47835.05 2015-10-23 16:34:22.000 296 21195.87 93.69 42882.66 47835.11 2015-10-23 16:34:23.000 296 21195.91 93.63 42882.70 47835.16 2015-10-23 16:34:24.000 296 21195.92 93.54 42882.79 47835.19 2015-10-23 16:34:25.000 296 21195.96 93.44 42882.85 47835.25 2015-10-23 16:34:26.000 296 21195.97 93.39 42882.91 47835.33 2015-10-23 16:34:27.000 296 21195.99 93.37 42882.94 47835.41 2015-10-23 16:34:28.000 296 21195.96 93.39 42882.96 47835.43 2015-10-23 16:34:29.000 296 21195.94 93.39 42882.97 47835.47 2015-10-23 16:34:30.000 296 21195.97 93.36 42883.02 47835.48 2015-10-23 16:34:31.000 296 21195.99 93.34 42883.05 47835.50 2015-10-23 16:34:32.000 296 21195.98 93.31 42883.11 47835.53 2015-10-23 16:34:33.000 296 21196.00 93.31 42883.12 47835.60 2015-10-23 16:34:34.000 296 21196.03 93.31 42883.13 47835.59 2015-10-23 16:34:35.000 296 21196.06 93.33 42883.16 47835.64 2015-10-23 16:34:36.000 296 21196.07 93.32 42883.17 47835.64 2015-10-23 16:34:37.000 296 21196.11 93.28 42883.16 47835.66 2015-10-23 16:34:38.000 296 21196.14 93.27 42883.18 47835.72 2015-10-23 16:34:39.000 296 21196.17 93.25 42883.19 47835.74 2015-10-23 16:34:40.000 296 21196.16 93.28 42883.21 47835.73 2015-10-23 16:34:41.000 296 21196.14 93.30 42883.23 47835.73 2015-10-23 16:34:42.000 296 21196.11 93.33 42883.20 47835.76 2015-10-23 16:34:43.000 296 21196.11 93.37 42883.14 47835.72 2015-10-23 16:34:44.000 296 21196.13 93.40 42883.12 47835.71 2015-10-23 16:34:45.000 296 21196.15 93.41 42883.16 47835.71 2015-10-23 16:34:46.000 296 21196.16 93.41 42883.13 47835.71 2015-10-23 16:34:47.000 296 21196.19 93.43 42883.12 47835.69 2015-10-23 16:34:48.000 296 21196.19 93.45 42883.11 47835.67 2015-10-23 16:34:49.000 296 21196.19 93.44 42883.09 47835.68 2015-10-23 16:34:50.000 296 21196.19 93.47 42883.07 47835.69 2015-10-23 16:34:51.000 296 21196.21 93.47 42883.08 47835.69 2015-10-23 16:34:52.000 296 21196.19 93.50 42883.10 47835.66 2015-10-23 16:34:53.000 296 21196.22 93.51 42883.08 47835.68 2015-10-23 16:34:54.000 296 21196.25 93.53 42883.08 47835.66 2015-10-23 16:34:55.000 296 21196.27 93.56 42883.11 47835.66 2015-10-23 16:34:56.000 296 21196.27 93.59 42883.09 47835.68 2015-10-23 16:34:57.000 296 21196.30 93.57 42883.10 47835.65 2015-10-23 16:34:58.000 296 21196.29 93.59 42883.07 47835.67 2015-10-23 16:34:59.000 296 21196.25 93.61 42883.08 47835.67 2015-10-23 16:35:00.000 296 21196.25 93.61 42883.09 47835.68 2015-10-23 16:35:01.000 296 21196.25 93.60 42883.10 47835.66 2015-10-23 16:35:02.000 296 21196.23 93.57 42883.05 47835.68 2015-10-23 16:35:03.000 296 21196.25 93.56 42883.07 47835.67 2015-10-23 16:35:04.000 296 21196.24 93.57 42883.11 47835.67 2015-10-23 16:35:05.000 296 21196.21 93.53 42883.12 47835.68 2015-10-23 16:35:06.000 296 21196.21 93.52 42883.12 47835.66 2015-10-23 16:35:07.000 296 21196.22 93.53 42883.12 47835.69 2015-10-23 16:35:08.000 296 21196.22 93.51 42883.13 47835.69 2015-10-23 16:35:09.000 296 21196.20 93.54 42883.13 47835.70 2015-10-23 16:35:10.000 296 21196.20 93.55 42883.12 47835.70 2015-10-23 16:35:11.000 296 21196.18 93.57 42883.10 47835.70 2015-10-23 16:35:12.000 296 21196.22 93.61 42883.12 47835.68 2015-10-23 16:35:13.000 296 21196.26 93.65 42883.13 47835.69 2015-10-23 16:35:14.000 296 21196.25 93.70 42883.10 47835.69 2015-10-23 16:35:15.000 296 21196.23 93.70 42883.07 47835.68 2015-10-23 16:35:16.000 296 21196.25 93.72 42883.07 47835.69 2015-10-23 16:35:17.000 296 21196.25 93.75 42883.11 47835.68 2015-10-23 16:35:18.000 296 21196.26 93.77 42883.09 47835.67 2015-10-23 16:35:19.000 296 21196.30 93.79 42883.10 47835.71 2015-10-23 16:35:20.000 296 21196.28 93.76 42883.09 47835.68 2015-10-23 16:35:21.000 296 21196.29 93.72 42883.07 47835.68 2015-10-23 16:35:22.000 296 21196.35 93.67 42883.08 47835.70 2015-10-23 16:35:23.000 296 21196.36 93.67 42883.10 47835.72 2015-10-23 16:35:24.000 296 21196.35 93.68 42883.07 47835.76 2015-10-23 16:35:25.000 296 21196.35 93.70 42883.11 47835.76 2015-10-23 16:35:26.000 296 21196.33 93.70 42883.10 47835.76 2015-10-23 16:35:27.000 296 21196.28 93.72 42883.08 47835.73 2015-10-23 16:35:28.000 296 21196.22 93.76 42883.07 47835.70 2015-10-23 16:35:29.000 296 21196.21 93.78 42883.12 47835.68 2015-10-23 16:35:30.000 296 21196.15 93.82 42883.10 47835.64 2015-10-23 16:35:31.000 296 21196.09 93.87 42883.05 47835.60 2015-10-23 16:35:32.000 296 21196.07 93.91 42883.01 47835.58 2015-10-23 16:35:33.000 296 21196.01 93.96 42882.99 47835.56 2015-10-23 16:35:34.000 296 21195.95 94.02 42882.98 47835.50 2015-10-23 16:35:35.000 296 21195.94 94.08 42882.94 47835.46 2015-10-23 16:35:36.000 296 21195.89 94.15 42882.90 47835.40 2015-10-23 16:35:37.000 296 21195.84 94.22 42882.87 47835.36 2015-10-23 16:35:38.000 296 21195.83 94.25 42882.84 47835.31 2015-10-23 16:35:39.000 296 21195.82 94.28 42882.83 47835.27 2015-10-23 16:35:40.000 296 21195.83 94.27 42882.81 47835.25 2015-10-23 16:35:41.000 296 21195.80 94.27 42882.85 47835.21 2015-10-23 16:35:42.000 296 21195.80 94.23 42882.84 47835.23 2015-10-23 16:35:43.000 296 21195.77 94.21 42882.86 47835.22 2015-10-23 16:35:44.000 296 21195.75 94.24 42882.85 47835.23 2015-10-23 16:35:45.000 296 21195.73 94.23 42882.86 47835.24 2015-10-23 16:35:46.000 296 21195.69 94.26 42882.87 47835.25 2015-10-23 16:35:47.000 296 21195.68 94.27 42882.89 47835.24 2015-10-23 16:35:48.000 296 21195.71 94.26 42882.90 47835.26 2015-10-23 16:35:49.000 296 21195.65 94.20 42882.95 47835.24 2015-10-23 16:35:50.000 296 21195.61 94.14 42882.95 47835.25 2015-10-23 16:35:51.000 296 21195.60 94.07 42882.93 47835.23 2015-10-23 16:35:52.000 296 21195.55 94.05 42882.96 47835.25 2015-10-23 16:35:53.000 296 21195.50 94.01 42882.98 47835.24 2015-10-23 16:35:54.000 296 21195.53 94.00 42883.00 47835.25 2015-10-23 16:35:55.000 296 21195.53 93.98 42883.00 47835.26 2015-10-23 16:35:56.000 296 21195.53 93.96 42883.04 47835.26 2015-10-23 16:35:57.000 296 21195.52 93.95 42883.06 47835.26 2015-10-23 16:35:58.000 296 21195.50 93.94 42883.03 47835.30 2015-10-23 16:35:59.000 296 21195.45 93.98 42883.03 47835.29 2015-10-23 16:36:00.000 296 21195.42 93.98 42883.11 47835.29 2015-10-23 16:36:01.000 296 21195.42 93.98 42883.09 47835.30 2015-10-23 16:36:02.000 296 21195.42 93.97 42883.12 47835.28 2015-10-23 16:36:03.000 296 21195.46 93.95 42883.14 47835.31 2015-10-23 16:36:04.000 296 21195.43 93.96 42883.15 47835.33 2015-10-23 16:36:05.000 296 21195.40 93.92 42883.17 47835.35 2015-10-23 16:36:06.000 296 21195.40 93.90 42883.17 47835.36 2015-10-23 16:36:07.000 296 21195.37 93.90 42883.18 47835.36 2015-10-23 16:36:08.000 296 21195.37 93.92 42883.17 47835.40 2015-10-23 16:36:09.000 296 21195.38 93.96 42883.16 47835.39 2015-10-23 16:36:10.000 296 21195.39 94.00 42883.18 47835.38 2015-10-23 16:36:11.000 296 21195.35 94.04 42883.13 47835.35 2015-10-23 16:36:12.000 296 21195.36 94.07 42883.12 47835.33 2015-10-23 16:36:13.000 296 21195.37 94.07 42883.12 47835.32 2015-10-23 16:36:14.000 296 21195.31 94.15 42883.09 47835.32 2015-10-23 16:36:15.000 296 21195.31 94.21 42883.10 47835.28 2015-10-23 16:36:16.000 296 21195.30 94.27 42883.10 47835.26 2015-10-23 16:36:17.000 296 21195.29 94.31 42883.07 47835.24 2015-10-23 16:36:18.000 296 21195.27 94.33 42883.05 47835.23 2015-10-23 16:36:19.000 296 21195.26 94.30 42883.07 47835.20 2015-10-23 16:36:20.000 296 21195.28 94.28 42883.08 47835.19 2015-10-23 16:36:21.000 296 21195.29 94.25 42883.05 47835.19 2015-10-23 16:36:22.000 296 21195.30 94.23 42883.05 47835.21 2015-10-23 16:36:23.000 296 21195.31 94.22 42883.05 47835.23 2015-10-23 16:36:24.000 296 21195.34 94.21 42883.05 47835.20 2015-10-23 16:36:25.000 296 21195.37 94.19 42883.02 47835.22 2015-10-23 16:36:26.000 296 21195.35 94.19 42883.02 47835.24 2015-10-23 16:36:27.000 296 21195.36 94.16 42883.01 47835.21 2015-10-23 16:36:28.000 296 21195.40 94.13 42883.01 47835.24 2015-10-23 16:36:29.000 296 21195.42 94.08 42883.06 47835.25 2015-10-23 16:36:30.000 296 21195.45 94.04 42883.05 47835.26 2015-10-23 16:36:31.000 296 21195.50 94.01 42883.10 47835.32 2015-10-23 16:36:32.000 296 21195.57 93.96 42883.11 47835.33 2015-10-23 16:36:33.000 296 21195.62 93.94 42883.12 47835.37 2015-10-23 16:36:34.000 296 21195.66 93.92 42883.19 47835.43 2015-10-23 16:36:35.000 296 21195.71 93.88 42883.19 47835.48 2015-10-23 16:36:36.000 296 21195.74 93.86 42883.18 47835.52 2015-10-23 16:36:37.000 296 21195.75 93.84 42883.23 47835.54 2015-10-23 16:36:38.000 296 21195.76 93.84 42883.26 47835.58 2015-10-23 16:36:39.000 296 21195.78 93.87 42883.27 47835.63 2015-10-23 16:36:40.000 296 21195.76 93.89 42883.28 47835.62 2015-10-23 16:36:41.000 296 21195.76 93.90 42883.30 47835.61 2015-10-23 16:36:42.000 296 21195.75 93.93 42883.27 47835.60 2015-10-23 16:36:43.000 296 21195.76 93.93 42883.25 47835.57 2015-10-23 16:36:44.000 296 21195.73 93.96 42883.22 47835.55 2015-10-23 16:36:45.000 296 21195.70 94.00 42883.19 47835.54 2015-10-23 16:36:46.000 296 21195.68 93.99 42883.18 47835.51 2015-10-23 16:36:47.000 296 21195.68 93.97 42883.21 47835.51 2015-10-23 16:36:48.000 296 21195.65 93.93 42883.22 47835.48 2015-10-23 16:36:49.000 296 21195.63 93.93 42883.21 47835.48 2015-10-23 16:36:50.000 296 21195.64 93.95 42883.24 47835.49 2015-10-23 16:36:51.000 296 21195.63 93.98 42883.26 47835.49 2015-10-23 16:36:52.000 296 21195.64 93.99 42883.25 47835.48 2015-10-23 16:36:53.000 296 21195.62 94.02 42883.23 47835.47 2015-10-23 16:36:54.000 296 21195.60 94.03 42883.22 47835.49 2015-10-23 16:36:55.000 296 21195.62 94.06 42883.21 47835.48 2015-10-23 16:36:56.000 296 21195.64 94.06 42883.23 47835.46 2015-10-23 16:36:57.000 296 21195.63 94.05 42883.20 47835.48 2015-10-23 16:36:58.000 296 21195.64 94.02 42883.19 47835.46 2015-10-23 16:36:59.000 296 21195.66 94.02 42883.23 47835.48 2015-10-23 16:37:00.000 296 21195.65 94.02 42883.23 47835.47 2015-10-23 16:37:01.000 296 21195.61 94.05 42883.22 47835.49 2015-10-23 16:37:02.000 296 21195.59 94.09 42883.21 47835.48 2015-10-23 16:37:03.000 296 21195.59 94.09 42883.18 47835.47 2015-10-23 16:37:04.000 296 21195.60 94.08 42883.14 47835.45 2015-10-23 16:37:05.000 296 21195.61 94.09 42883.15 47835.43 2015-10-23 16:37:06.000 296 21195.60 94.12 42883.18 47835.40 2015-10-23 16:37:07.000 296 21195.58 94.12 42883.13 47835.41 2015-10-23 16:37:08.000 296 21195.57 94.12 42883.11 47835.38 2015-10-23 16:37:09.000 296 21195.59 94.09 42883.11 47835.36 2015-10-23 16:37:10.000 296 21195.59 94.06 42883.08 47835.35 2015-10-23 16:37:11.000 296 21195.59 94.05 42883.06 47835.34 2015-10-23 16:37:12.000 296 21195.58 94.04 42883.06 47835.34 2015-10-23 16:37:13.000 296 21195.63 94.02 42883.02 47835.33 2015-10-23 16:37:14.000 296 21195.62 94.01 42883.05 47835.35 2015-10-23 16:37:15.000 296 21195.64 94.00 42883.05 47835.37 2015-10-23 16:37:16.000 296 21195.71 93.99 42883.01 47835.37 2015-10-23 16:37:17.000 296 21195.72 93.98 42883.01 47835.40 2015-10-23 16:37:18.000 296 21195.77 93.98 42883.06 47835.40 2015-10-23 16:37:19.000 296 21195.80 93.98 42883.07 47835.43 2015-10-23 16:37:20.000 296 21195.84 94.00 42883.07 47835.42 2015-10-23 16:37:21.000 296 21195.87 94.00 42883.07 47835.45 2015-10-23 16:37:22.000 296 21195.92 94.00 42883.06 47835.45 2015-10-23 16:37:23.000 296 21195.94 94.01 42883.03 47835.46 2015-10-23 16:37:24.000 296 21195.97 93.98 42883.01 47835.49 2015-10-23 16:37:25.000 296 21195.95 93.98 42883.00 47835.47 2015-10-23 16:37:26.000 296 21195.94 94.01 42883.01 47835.49 2015-10-23 16:37:27.000 296 21195.95 94.08 42883.00 47835.45 2015-10-23 16:37:28.000 296 21195.94 94.10 42883.00 47835.45 2015-10-23 16:37:29.000 296 21195.95 94.09 42882.96 47835.44 2015-10-23 16:37:30.000 296 21195.97 94.09 42882.96 47835.44 2015-10-23 16:37:31.000 296 21195.97 94.13 42882.97 47835.43 2015-10-23 16:37:32.000 296 21196.02 94.14 42882.93 47835.46 2015-10-23 16:37:33.000 296 21196.08 94.11 42882.93 47835.44 2015-10-23 16:37:34.000 296 21196.20 94.07 42882.95 47835.48 2015-10-23 16:37:35.000 296 21196.22 94.00 42882.99 47835.50 2015-10-23 16:37:36.000 296 21196.26 93.93 42883.02 47835.56 2015-10-23 16:37:37.000 296 21196.28 93.95 42883.05 47835.61 2015-10-23 16:37:38.000 296 21196.30 94.03 42883.02 47835.63 2015-10-23 16:37:39.000 296 21196.33 94.07 42882.96 47835.63 2015-10-23 16:37:40.000 296 21196.36 94.07 42882.92 47835.60 2015-10-23 16:37:41.000 296 21196.35 94.06 42882.89 47835.55 2015-10-23 16:37:42.000 296 21196.36 94.00 42882.88 47835.55 2015-10-23 16:37:43.000 296 21196.40 93.91 42882.87 47835.53 2015-10-23 16:37:44.000 296 21196.47 93.86 42882.87 47835.58 2015-10-23 16:37:45.000 296 21196.53 93.81 42882.94 47835.64 2015-10-23 16:37:46.000 296 21196.63 93.78 42882.99 47835.69 2015-10-23 16:37:47.000 296 21196.68 93.76 42883.01 47835.73 2015-10-23 16:37:48.000 296 21196.74 93.69 42882.99 47835.76 2015-10-23 16:37:49.000 296 21196.77 93.63 42883.02 47835.79 2015-10-23 16:37:50.000 296 21196.81 93.57 42883.04 47835.84 2015-10-23 16:37:51.000 296 21196.85 93.54 42883.04 47835.87 2015-10-23 16:37:52.000 296 21196.87 93.49 42883.10 47835.94 2015-10-23 16:37:53.000 296 21196.91 93.41 42883.13 47835.97 2015-10-23 16:37:54.000 296 21196.97 93.32 42883.19 47836.03 2015-10-23 16:37:55.000 296 21196.99 93.23 42883.27 47836.10 2015-10-23 16:37:56.000 296 21196.97 93.11 42883.37 47836.17 2015-10-23 16:37:57.000 296 21197.01 93.01 42883.46 47836.25 2015-10-23 16:37:58.000 296 21196.99 93.01 42883.52 47836.34 2015-10-23 16:37:59.000 296 21196.99 93.02 42883.56 47836.38 2015-10-23 16:38:00.000 296 21196.97 92.96 42883.56 47836.47 2015-10-23 16:38:01.000 296 21196.92 92.88 42883.55 47836.44 2015-10-23 16:38:02.000 296 21196.85 92.83 42883.56 47836.41 2015-10-23 16:38:03.000 296 21196.79 92.85 42883.54 47836.36 2015-10-23 16:38:04.000 296 21196.73 92.81 42883.51 47836.28 2015-10-23 16:38:05.000 296 21196.68 92.80 42883.47 47836.29 2015-10-23 16:38:06.000 296 21196.67 92.81 42883.46 47836.23 2015-10-23 16:38:07.000 296 21196.64 92.80 42883.45 47836.19 2015-10-23 16:38:08.000 296 21196.61 92.74 42883.43 47836.15 2015-10-23 16:38:09.000 296 21196.56 92.68 42883.43 47836.13 2015-10-23 16:38:10.000 296 21196.52 92.63 42883.46 47836.12 2015-10-23 16:38:11.000 296 21196.47 92.59 42883.46 47836.13 2015-10-23 16:38:12.000 296 21196.44 92.58 42883.52 47836.16 2015-10-23 16:38:13.000 296 21196.43 92.62 42883.57 47836.17 2015-10-23 16:38:14.000 296 21196.45 92.68 42883.61 47836.23 2015-10-23 16:38:15.000 296 21196.46 92.74 42883.63 47836.25 2015-10-23 16:38:16.000 296 21196.44 92.79 42883.62 47836.28 2015-10-23 16:38:17.000 296 21196.40 92.83 42883.63 47836.28 2015-10-23 16:38:18.000 296 21196.36 92.90 42883.59 47836.24 2015-10-23 16:38:19.000 296 21196.33 93.00 42883.56 47836.22 2015-10-23 16:38:20.000 296 21196.30 93.00 42883.50 47836.15 2015-10-23 16:38:21.000 296 21196.30 92.99 42883.48 47836.10 2015-10-23 16:38:22.000 296 21196.32 93.00 42883.47 47836.09 2015-10-23 16:38:23.000 296 21196.36 92.99 42883.45 47836.07 2015-10-23 16:38:24.000 296 21196.34 92.99 42883.41 47836.06 2015-10-23 16:38:25.000 296 21196.33 93.01 42883.41 47836.05 2015-10-23 16:38:26.000 296 21196.33 93.02 42883.39 47836.00 2015-10-23 16:38:27.000 296 21196.31 93.03 42883.37 47836.00 2015-10-23 16:38:28.000 296 21196.29 93.06 42883.36 47835.99 2015-10-23 16:38:29.000 296 21196.27 93.11 42883.33 47835.98 2015-10-23 16:38:30.000 296 21196.24 93.15 42883.32 47835.92 2015-10-23 16:38:31.000 296 21196.22 93.20 42883.25 47835.87 2015-10-23 16:38:32.000 296 21196.15 93.23 42883.21 47835.82 2015-10-23 16:38:33.000 296 21196.13 93.24 42883.20 47835.79 2015-10-23 16:38:34.000 296 21196.11 93.27 42883.17 47835.72 2015-10-23 16:38:35.000 296 21196.08 93.31 42883.16 47835.70 2015-10-23 16:38:36.000 296 21196.04 93.33 42883.14 47835.67 2015-10-23 16:38:37.000 296 21196.01 93.31 42883.12 47835.63 2015-10-23 16:38:38.000 296 21196.02 93.30 42883.14 47835.62 2015-10-23 16:38:39.000 296 21196.01 93.29 42883.12 47835.60 2015-10-23 16:38:40.000 296 21195.97 93.27 42883.14 47835.59 2015-10-23 16:38:41.000 296 21195.97 93.26 42883.14 47835.58 2015-10-23 16:38:42.000 296 21195.96 93.28 42883.06 47835.57 2015-10-23 16:38:43.000 296 21195.97 93.26 42883.08 47835.55 2015-10-23 16:38:44.000 296 21195.94 93.25 42883.07 47835.55 2015-10-23 16:38:45.000 296 21195.96 93.22 42883.03 47835.56 2015-10-23 16:38:46.000 296 21195.97 93.18 42883.05 47835.57 2015-10-23 16:38:47.000 296 21196.02 93.15 42883.08 47835.56 2015-10-23 16:38:48.000 296 21196.09 93.12 42883.10 47835.60 2015-10-23 16:38:49.000 296 21196.15 93.06 42883.12 47835.61 2015-10-23 16:38:50.000 296 21196.19 93.02 42883.15 47835.64 2015-10-23 16:38:51.000 296 21196.23 93.02 42883.16 47835.70 2015-10-23 16:38:52.000 296 21196.24 93.00 42883.20 47835.72 2015-10-23 16:38:53.000 296 21196.22 92.98 42883.22 47835.77 2015-10-23 16:38:54.000 296 21196.27 92.96 42883.21 47835.78 2015-10-23 16:38:55.000 296 21196.30 92.95 42883.23 47835.79 2015-10-23 16:38:56.000 296 21196.30 92.95 42883.23 47835.81 2015-10-23 16:38:57.000 296 21196.31 92.94 42883.22 47835.84 2015-10-23 16:38:58.000 296 21196.33 92.93 42883.23 47835.84 2015-10-23 16:38:59.000 296 21196.31 92.94 42883.26 47835.85 2015-10-23 16:39:00.000 296 21196.31 92.95 42883.29 47835.86 2015-10-23 16:39:01.000 296 21196.27 92.95 42883.28 47835.86 2015-10-23 16:39:02.000 296 21196.28 92.93 42883.29 47835.85 2015-10-23 16:39:03.000 296 21196.29 92.92 42883.30 47835.85 2015-10-23 16:39:04.000 296 21196.30 92.91 42883.29 47835.87 2015-10-23 16:39:05.000 296 21196.31 92.91 42883.30 47835.89 2015-10-23 16:39:06.000 296 21196.30 92.90 42883.32 47835.90 2015-10-23 16:39:07.000 296 21196.30 92.88 42883.32 47835.89 2015-10-23 16:39:08.000 296 21196.29 92.85 42883.37 47835.92 2015-10-23 16:39:09.000 296 21196.27 92.80 42883.40 47835.91 2015-10-23 16:39:10.000 296 21196.24 92.75 42883.37 47835.94 2015-10-23 16:39:11.000 296 21196.24 92.76 42883.44 47835.94 2015-10-23 16:39:12.000 296 21196.23 92.74 42883.46 47835.96 2015-10-23 16:39:13.000 296 21196.21 92.74 42883.44 47835.95 2015-10-23 16:39:14.000 296 21196.20 92.74 42883.42 47835.93 2015-10-23 16:39:15.000 296 21196.20 92.71 42883.41 47835.95 2015-10-23 16:39:16.000 296 21196.25 92.67 42883.47 47835.93 2015-10-23 16:39:17.000 296 21196.28 92.63 42883.50 47835.94 2015-10-23 16:39:18.000 296 21196.27 92.58 42883.53 47835.96 2015-10-23 16:39:19.000 296 21196.25 92.58 42883.53 47835.98 2015-10-23 16:39:20.000 296 21196.25 92.53 42883.57 47836.02 2015-10-23 16:39:21.000 296 21196.21 92.50 42883.62 47836.02 2015-10-23 16:39:22.000 296 21196.15 92.44 42883.66 47836.03 2015-10-23 16:39:23.000 296 21196.12 92.42 42883.67 47836.05 2015-10-23 16:39:24.000 296 21196.10 92.37 42883.70 47836.06 2015-10-23 16:39:25.000 296 21196.07 92.37 42883.72 47836.08 2015-10-23 16:39:26.000 296 21196.10 92.31 42883.72 47836.08 2015-10-23 16:39:27.000 296 21196.06 92.26 42883.73 47836.09 2015-10-23 16:39:28.000 296 21196.03 92.20 42883.74 47836.11 2015-10-23 16:39:29.000 296 21196.02 92.18 42883.76 47836.13 2015-10-23 16:39:30.000 296 21195.97 92.17 42883.77 47836.11 2015-10-23 16:39:31.000 296 21195.98 92.18 42883.77 47836.14 2015-10-23 16:39:32.000 296 21195.96 92.20 42883.80 47836.12 2015-10-23 16:39:33.000 296 21195.94 92.28 42883.78 47836.11 2015-10-23 16:39:34.000 296 21195.96 92.42 42883.75 47836.10 2015-10-23 16:39:35.000 296 21195.94 92.52 42883.69 47836.06 2015-10-23 16:39:36.000 296 21195.92 92.58 42883.58 47835.98 2015-10-23 16:39:37.000 296 21195.89 92.55 42883.54 47835.91 2015-10-23 16:39:38.000 296 21195.84 92.49 42883.52 47835.84 2015-10-23 16:39:39.000 296 21195.84 92.38 42883.52 47835.81 2015-10-23 16:39:40.000 296 21195.86 92.32 42883.52 47835.82 2015-10-23 16:39:41.000 296 21195.86 92.28 42883.56 47835.84 2015-10-23 16:39:42.000 296 21195.90 92.29 42883.55 47835.85 2015-10-23 16:39:43.000 296 21195.96 92.25 42883.54 47835.88 2015-10-23 16:39:44.000 296 21196.05 92.20 42883.56 47835.92 2015-10-23 16:39:45.000 296 21196.08 92.18 42883.58 47835.93 2015-10-23 16:39:46.000 296 21196.11 92.13 42883.59 47835.95 2015-10-23 16:39:47.000 296 21196.11 92.09 42883.61 47835.97 2015-10-23 16:39:48.000 296 21196.05 92.10 42883.61 47836.00 2015-10-23 16:39:49.000 296 21196.04 92.12 42883.58 47835.99 2015-10-23 16:39:50.000 296 21196.05 92.13 42883.55 47835.97 2015-10-23 16:39:51.000 296 21196.10 92.12 42883.58 47835.96 2015-10-23 16:39:52.000 296 21196.10 92.08 42883.60 47835.98 2015-10-23 16:39:53.000 296 21196.05 92.13 42883.61 47835.95 2015-10-23 16:39:54.000 296 21196.03 92.16 42883.58 47835.95 2015-10-23 16:39:55.000 296 21195.99 92.12 42883.61 47835.95 2015-10-23 16:39:56.000 296 21195.97 92.12 42883.63 47835.95 2015-10-23 16:39:57.000 296 21195.96 92.18 42883.62 47835.92 2015-10-23 16:39:58.000 296 21195.96 92.23 42883.59 47835.93 2015-10-23 16:39:59.000 296 21195.96 92.24 42883.55 47835.90 2015-10-23 16:40:00.000 296 21195.96 92.23 42883.53 47835.90 2015-10-23 16:40:01.000 296 21195.94 92.25 42883.55 47835.87 2015-10-23 16:40:02.000 296 21195.92 92.25 42883.53 47835.86 2015-10-23 16:40:03.000 296 21195.93 92.24 42883.48 47835.85 2015-10-23 16:40:04.000 296 21195.92 92.24 42883.47 47835.85 2015-10-23 16:40:05.000 296 21195.95 92.21 42883.45 47835.84 2015-10-23 16:40:06.000 296 21195.97 92.15 42883.47 47835.82 2015-10-23 16:40:07.000 296 21196.01 92.11 42883.47 47835.82 2015-10-23 16:40:08.000 296 21196.02 92.10 42883.50 47835.84 2015-10-23 16:40:09.000 296 21195.99 92.12 42883.50 47835.83 2015-10-23 16:40:10.000 296 21195.97 92.15 42883.44 47835.84 2015-10-23 16:40:11.000 296 21195.95 92.19 42883.44 47835.80 2015-10-23 16:40:12.000 296 21195.93 92.22 42883.40 47835.74 2015-10-23 16:40:13.000 296 21195.94 92.19 42883.34 47835.72 2015-10-23 16:40:14.000 296 21195.93 92.13 42883.33 47835.67 2015-10-23 16:40:15.000 296 21195.93 92.09 42883.32 47835.67 2015-10-23 16:40:16.000 296 21195.89 92.11 42883.33 47835.69 2015-10-23 16:40:17.000 296 21195.88 92.15 42883.27 47835.65 2015-10-23 16:40:18.000 296 21195.87 92.17 42883.22 47835.60 2015-10-23 16:40:19.000 296 21195.86 92.15 42883.20 47835.56 2015-10-23 16:40:20.000 296 21195.89 92.13 42883.17 47835.53 2015-10-23 16:40:21.000 296 21195.84 92.07 42883.17 47835.51 2015-10-23 16:40:22.000 296 21195.80 92.02 42883.14 47835.51 2015-10-23 16:40:23.000 296 21195.80 92.02 42883.19 47835.47 2015-10-23 16:40:24.000 296 21195.82 92.02 42883.19 47835.51 2015-10-23 16:40:25.000 296 21195.84 92.05 42883.14 47835.49 2015-10-23 16:40:26.000 296 21195.79 92.11 42883.13 47835.49 2015-10-23 16:40:27.000 296 21195.73 92.22 42883.05 47835.43 2015-10-23 16:40:28.000 296 21195.65 92.31 42883.01 47835.33 2015-10-23 16:40:29.000 296 21195.61 92.37 42882.96 47835.26 2015-10-23 16:40:30.000 296 21195.63 92.44 42882.86 47835.17 2015-10-23 16:40:31.000 296 21195.67 92.47 42882.78 47835.11 2015-10-23 16:40:32.000 296 21195.72 92.46 42882.73 47835.07 2015-10-23 16:40:33.000 296 21195.77 92.42 42882.71 47835.06 2015-10-23 16:40:34.000 296 21195.84 92.32 42882.73 47835.07 2015-10-23 16:40:35.000 296 21195.89 92.28 42882.76 47835.12 2015-10-23 16:40:36.000 296 21195.92 92.23 42882.79 47835.14 2015-10-23 16:40:37.000 296 21195.97 92.18 42882.84 47835.21 2015-10-23 16:40:38.000 296 21196.03 92.09 42882.89 47835.27 2015-10-23 16:40:39.000 296 21196.09 91.99 42882.95 47835.32 2015-10-23 16:40:40.000 296 21196.12 91.90 42882.99 47835.40 2015-10-23 16:40:41.000 296 21196.12 91.83 42883.08 47835.47 2015-10-23 16:40:42.000 296 21196.11 91.82 42883.17 47835.52 2015-10-23 16:40:43.000 296 21196.12 91.91 42883.14 47835.59 2015-10-23 16:40:44.000 296 21196.15 92.02 42883.14 47835.59 2015-10-23 16:40:45.000 296 21196.18 92.05 42883.15 47835.63 2015-10-23 16:40:46.000 296 21196.25 92.00 42883.17 47835.63 2015-10-23 16:40:47.000 296 21196.30 92.00 42883.20 47835.67 2015-10-23 16:40:48.000 296 21196.34 91.99 42883.23 47835.72 2015-10-23 16:40:49.000 296 21196.33 91.99 42883.25 47835.73 2015-10-23 16:40:50.000 296 21196.33 91.98 42883.28 47835.77 2015-10-23 16:40:51.000 296 21196.35 91.96 42883.31 47835.79 2015-10-23 16:40:52.000 296 21196.35 91.93 42883.31 47835.82 2015-10-23 16:40:53.000 296 21196.33 91.89 42883.33 47835.85 2015-10-23 16:40:54.000 296 21196.36 91.83 42883.36 47835.87 2015-10-23 16:40:55.000 296 21196.35 91.79 42883.38 47835.91 2015-10-23 16:40:56.000 296 21196.39 91.76 42883.42 47835.93 2015-10-23 16:40:57.000 296 21196.43 91.76 42883.51 47835.95 2015-10-23 16:40:58.000 296 21196.42 91.76 42883.50 47836.01 2015-10-23 16:40:59.000 296 21196.45 91.75 42883.52 47836.03 2015-10-23 16:41:00.000 296 21196.44 91.76 42883.58 47836.06 2015-10-23 16:41:01.000 296 21196.43 91.71 42883.57 47836.09 2015-10-23 16:41:02.000 296 21196.43 91.66 42883.57 47836.12 2015-10-23 16:41:03.000 296 21196.42 91.64 42883.60 47836.12 2015-10-23 16:41:04.000 296 21196.41 91.59 42883.65 47836.16 2015-10-23 16:41:05.000 296 21196.43 91.55 42883.64 47836.17 2015-10-23 16:41:06.000 296 21196.41 91.55 42883.66 47836.16 2015-10-23 16:41:07.000 296 21196.41 91.56 42883.69 47836.20 2015-10-23 16:41:08.000 296 21196.40 91.58 42883.67 47836.20 2015-10-23 16:41:09.000 296 21196.44 91.62 42883.64 47836.18 2015-10-23 16:41:10.000 296 21196.41 91.65 42883.61 47836.17 2015-10-23 16:41:11.000 296 21196.38 91.66 42883.61 47836.14 2015-10-23 16:41:12.000 296 21196.31 91.64 42883.64 47836.12 2015-10-23 16:41:13.000 296 21196.27 91.64 42883.65 47836.11 2015-10-23 16:41:14.000 296 21196.25 91.65 42883.65 47836.10 2015-10-23 16:41:15.000 296 21196.21 91.66 42883.62 47836.10 2015-10-23 16:41:16.000 296 21196.17 91.68 42883.64 47836.07 2015-10-23 16:41:17.000 296 21196.17 91.70 42883.66 47836.05 2015-10-23 16:41:18.000 296 21196.14 91.70 42883.65 47836.04 2015-10-23 16:41:19.000 296 21196.15 91.68 42883.66 47836.03 2015-10-23 16:41:20.000 296 21196.15 91.65 42883.65 47836.04 2015-10-23 16:41:21.000 296 21196.21 91.64 42883.67 47836.08 2015-10-23 16:41:22.000 296 21196.22 91.63 42883.69 47836.12 2015-10-23 16:41:23.000 296 21196.21 91.66 42883.69 47836.09 2015-10-23 16:41:24.000 296 21196.23 91.66 42883.68 47836.12 2015-10-23 16:41:25.000 296 21196.23 91.63 42883.66 47836.11 2015-10-23 16:41:26.000 296 21196.18 91.62 42883.66 47836.10 2015-10-23 16:41:27.000 296 21196.14 91.58 42883.68 47836.08 2015-10-23 16:41:28.000 296 21196.09 91.53 42883.73 47836.08 2015-10-23 16:41:29.000 296 21196.06 91.51 42883.73 47836.09 2015-10-23 16:41:30.000 296 21196.02 91.54 42883.75 47836.09 2015-10-23 16:41:31.000 296 21195.99 91.56 42883.74 47836.09 2015-10-23 16:41:32.000 296 21196.05 91.54 42883.73 47836.10 2015-10-23 16:41:33.000 296 21196.02 91.59 42883.73 47836.08 2015-10-23 16:41:34.000 296 21196.03 91.54 42883.71 47836.07 2015-10-23 16:41:35.000 296 21196.02 91.48 42883.68 47836.04 2015-10-23 16:41:36.000 296 21196.02 91.46 42883.68 47836.04 2015-10-23 16:41:37.000 296 21195.99 91.47 42883.69 47836.03 2015-10-23 16:41:38.000 296 21196.01 91.47 42883.75 47836.05 2015-10-23 16:41:39.000 296 21196.03 91.49 42883.73 47836.06 2015-10-23 16:41:40.000 296 21195.98 91.51 42883.72 47836.04 2015-10-23 16:41:41.000 296 21195.98 91.51 42883.70 47836.03 2015-10-23 16:41:42.000 296 21196.03 91.50 42883.70 47836.04 2015-10-23 16:41:43.000 296 21196.07 91.49 42883.72 47836.03 2015-10-23 16:41:44.000 296 21196.07 91.47 42883.74 47836.08 2015-10-23 16:41:45.000 296 21196.13 91.46 42883.74 47836.08 2015-10-23 16:41:46.000 296 21196.16 91.45 42883.74 47836.08 2015-10-23 16:41:47.000 296 21196.18 91.42 42883.73 47836.10 2015-10-23 16:41:48.000 296 21196.16 91.36 42883.76 47836.12 2015-10-23 16:41:49.000 296 21196.14 91.31 42883.78 47836.17 2015-10-23 16:41:50.000 296 21196.15 91.26 42883.76 47836.20 2015-10-23 16:41:51.000 296 21196.14 91.24 42883.80 47836.22 2015-10-23 16:41:52.000 296 21196.13 91.24 42883.83 47836.25 2015-10-23 16:41:53.000 296 21196.11 91.26 42883.84 47836.28 2015-10-23 16:41:54.000 296 21196.07 91.29 42883.83 47836.25 2015-10-23 16:41:55.000 296 21196.07 91.28 42883.83 47836.24 2015-10-23 16:41:56.000 296 21196.05 91.25 42883.87 47836.25 2015-10-23 16:41:57.000 296 21196.01 91.23 42883.87 47836.23 2015-10-23 16:41:58.000 296 21196.01 91.21 42883.85 47836.25 2015-10-23 16:41:59.000 296 21195.98 91.18 42883.86 47836.25 2015-10-23 16:42:00.000 296 21195.98 91.16 42883.90 47836.27 2015-10-23 16:42:01.000 296 21195.97 91.16 42883.92 47836.27 2015-10-23 16:42:02.000 296 21195.97 91.14 42883.91 47836.27 2015-10-23 16:42:03.000 296 21195.97 91.10 42883.96 47836.31 2015-10-23 16:42:04.000 296 21195.98 91.10 42883.99 47836.30 2015-10-23 16:42:05.000 296 21195.96 91.09 42883.99 47836.32 2015-10-23 16:42:06.000 296 21195.99 91.10 42883.99 47836.36 2015-10-23 16:42:07.000 296 21195.96 91.11 42884.01 47836.36 2015-10-23 16:42:08.000 296 21195.95 91.11 42884.03 47836.35 2015-10-23 16:42:09.000 296 21195.96 91.12 42884.03 47836.39 2015-10-23 16:42:10.000 296 21195.97 91.12 42884.02 47836.37 2015-10-23 16:42:11.000 296 21195.99 91.07 42884.00 47836.38 2015-10-23 16:42:12.000 296 21195.99 91.04 42884.05 47836.37 2015-10-23 16:42:13.000 296 21196.00 91.02 42884.08 47836.40 2015-10-23 16:42:14.000 296 21195.99 91.02 42884.08 47836.41 2015-10-23 16:42:15.000 296 21196.01 90.99 42884.09 47836.43 2015-10-23 16:42:16.000 296 21196.03 90.97 42884.13 47836.47 2015-10-23 16:42:17.000 296 21196.05 90.95 42884.16 47836.50 2015-10-23 16:42:18.000 296 21196.06 90.95 42884.19 47836.54 2015-10-23 16:42:19.000 296 21196.07 91.00 42884.19 47836.54 2015-10-23 16:42:20.000 296 21196.06 91.05 42884.16 47836.53 2015-10-23 16:42:21.000 296 21196.04 91.10 42884.15 47836.51 2015-10-23 16:42:22.000 296 21196.03 91.12 42884.11 47836.48 2015-10-23 16:42:23.000 296 21196.03 91.09 42884.10 47836.48 2015-10-23 16:42:24.000 296 21196.06 91.04 42884.08 47836.47 2015-10-23 16:42:25.000 296 21196.08 91.00 42884.12 47836.50 2015-10-23 16:42:26.000 296 21196.07 91.02 42884.16 47836.51 2015-10-23 16:42:27.000 296 21196.04 91.01 42884.18 47836.53 2015-10-23 16:42:28.000 296 21196.07 91.00 42884.21 47836.56 2015-10-23 16:42:29.000 296 21196.04 91.05 42884.20 47836.56 2015-10-23 16:42:30.000 296 21196.01 91.15 42884.13 47836.54 2015-10-23 16:42:31.000 296 21196.01 91.24 42884.07 47836.49 2015-10-23 16:42:32.000 296 21196.02 91.27 42884.05 47836.43 2015-10-23 16:42:33.000 296 21195.97 91.28 42883.99 47836.39 2015-10-23 16:42:34.000 296 21195.96 91.29 42883.98 47836.33 2015-10-23 16:42:35.000 296 21195.93 91.34 42883.96 47836.31 2015-10-23 16:42:36.000 296 21195.94 91.35 42883.94 47836.27 2015-10-23 16:42:37.000 296 21195.93 91.37 42883.94 47836.24 2015-10-23 16:42:38.000 296 21195.96 91.39 42883.91 47836.22 2015-10-23 16:42:39.000 296 21195.95 91.37 42883.91 47836.22 2015-10-23 16:42:40.000 296 21195.94 91.37 42883.86 47836.20 2015-10-23 16:42:41.000 296 21195.98 91.38 42883.87 47836.20 2015-10-23 16:42:42.000 296 21196.00 91.38 42883.91 47836.24 2015-10-23 16:42:43.000 296 21195.99 91.36 42883.88 47836.24 2015-10-23 16:42:44.000 296 21195.98 91.34 42883.90 47836.23 2015-10-23 16:42:45.000 296 21195.96 91.32 42883.89 47836.25 2015-10-23 16:42:46.000 296 21195.96 91.32 42883.87 47836.24 2015-10-23 16:42:47.000 296 21195.96 91.32 42883.91 47836.24 2015-10-23 16:42:48.000 296 21195.98 91.33 42883.92 47836.26 2015-10-23 16:42:49.000 296 21195.98 91.33 42883.94 47836.23 2015-10-23 16:42:50.000 296 21195.91 91.35 42883.89 47836.25 2015-10-23 16:42:51.000 296 21195.88 91.38 42883.86 47836.22 2015-10-23 16:42:52.000 296 21195.82 91.39 42883.88 47836.20 2015-10-23 16:42:53.000 296 21195.81 91.42 42883.86 47836.17 2015-10-23 16:42:54.000 296 21195.81 91.45 42883.84 47836.13 2015-10-23 16:42:55.000 296 21195.82 91.43 42883.83 47836.10 2015-10-23 16:42:56.000 296 21195.83 91.41 42883.81 47836.09 2015-10-23 16:42:57.000 296 21195.86 91.38 42883.82 47836.11 2015-10-23 16:42:58.000 296 21195.86 91.36 42883.81 47836.09 2015-10-23 16:42:59.000 296 21195.85 91.37 42883.78 47836.14 2015-10-23 16:43:00.000 296 21195.87 91.41 42883.78 47836.13 2015-10-23 16:43:01.000 296 21195.84 91.41 42883.79 47836.11 2015-10-23 16:43:02.000 296 21195.85 91.42 42883.80 47836.09 2015-10-23 16:43:03.000 296 21195.89 91.42 42883.80 47836.11 2015-10-23 16:43:04.000 296 21195.90 91.42 42883.77 47836.10 2015-10-23 16:43:05.000 296 21195.89 91.44 42883.77 47836.11 2015-10-23 16:43:06.000 296 21195.90 91.46 42883.75 47836.11 2015-10-23 16:43:07.000 296 21195.89 91.48 42883.73 47836.06 2015-10-23 16:43:08.000 296 21195.88 91.51 42883.67 47836.03 2015-10-23 16:43:09.000 296 21195.86 91.50 42883.67 47836.02 2015-10-23 16:43:10.000 296 21195.86 91.49 42883.68 47836.01 2015-10-23 16:43:11.000 296 21195.84 91.54 42883.66 47836.00 2015-10-23 16:43:12.000 296 21195.74 91.68 42883.59 47835.97 2015-10-23 16:43:13.000 296 21195.66 91.81 42883.52 47835.88 2015-10-23 16:43:14.000 296 21195.62 91.87 42883.43 47835.78 2015-10-23 16:43:15.000 296 21195.64 91.84 42883.41 47835.69 2015-10-23 16:43:16.000 296 21195.67 91.75 42883.39 47835.67 2015-10-23 16:43:17.000 296 21195.68 91.68 42883.44 47835.66 2015-10-23 16:43:18.000 296 21195.70 91.67 42883.47 47835.68 2015-10-23 16:43:19.000 296 21195.67 91.71 42883.46 47835.70 2015-10-23 16:43:20.000 296 21195.62 91.76 42883.45 47835.71 2015-10-23 16:43:21.000 296 21195.60 91.79 42883.43 47835.67 2015-10-23 16:43:22.000 296 21195.61 91.79 42883.41 47835.67 2015-10-23 16:43:23.000 296 21195.58 91.72 42883.44 47835.65 2015-10-23 16:43:24.000 296 21195.60 91.68 42883.47 47835.68 2015-10-23 16:43:25.000 296 21195.57 91.69 42883.49 47835.71 2015-10-23 16:43:26.000 296 21195.56 91.72 42883.52 47835.72 2015-10-23 16:43:27.000 296 21195.51 91.77 42883.49 47835.71 2015-10-23 16:43:28.000 296 21195.47 91.80 42883.46 47835.71 2015-10-23 16:43:29.000 296 21195.46 91.79 42883.47 47835.70 2015-10-23 16:43:30.000 296 21195.49 91.78 42883.48 47835.67 2015-10-23 16:43:31.000 296 21195.48 91.80 42883.51 47835.68 2015-10-23 16:43:32.000 296 21195.51 91.80 42883.48 47835.69 2015-10-23 16:43:33.000 296 21195.51 91.83 42883.48 47835.70 2015-10-23 16:43:34.000 296 21195.52 91.86 42883.47 47835.70 2015-10-23 16:43:35.000 296 21195.49 91.90 42883.45 47835.66 2015-10-23 16:43:36.000 296 21195.52 91.92 42883.45 47835.63 2015-10-23 16:43:37.000 296 21195.49 91.88 42883.44 47835.63 2015-10-23 16:43:38.000 296 21195.46 91.85 42883.48 47835.60 2015-10-23 16:43:39.000 296 21195.39 91.84 42883.48 47835.62 2015-10-23 16:43:40.000 296 21195.36 91.92 42883.47 47835.63 2015-10-23 16:43:41.000 296 21195.28 91.95 42883.45 47835.58 2015-10-23 16:43:42.000 296 21195.25 91.95 42883.43 47835.55 2015-10-23 16:43:43.000 296 21195.24 91.97 42883.46 47835.52 2015-10-23 16:43:44.000 296 21195.21 91.94 42883.43 47835.51 2015-10-23 16:43:45.000 296 21195.14 91.89 42883.45 47835.49 2015-10-23 16:43:46.000 296 21195.14 91.81 42883.47 47835.49 2015-10-23 16:43:47.000 296 21195.13 91.72 42883.48 47835.49 2015-10-23 16:43:48.000 296 21195.09 91.68 42883.52 47835.51 2015-10-23 16:43:49.000 296 21195.03 91.68 42883.49 47835.49 2015-10-23 16:43:50.000 296 21195.02 91.68 42883.51 47835.48 2015-10-23 16:43:51.000 296 21195.02 91.68 42883.53 47835.50 2015-10-23 16:43:52.000 296 21194.99 91.63 42883.57 47835.51 2015-10-23 16:43:53.000 296 21194.96 91.60 42883.55 47835.47 2015-10-23 16:43:54.000 296 21194.91 91.62 42883.55 47835.47 2015-10-23 16:43:55.000 296 21194.92 91.64 42883.53 47835.47 2015-10-23 16:43:56.000 296 21194.94 91.62 42883.59 47835.46 2015-10-23 16:43:57.000 296 21194.95 91.62 42883.59 47835.45 2015-10-23 16:43:58.000 296 21194.94 91.60 42883.57 47835.45 2015-10-23 16:43:59.000 296 21194.98 91.56 42883.60 47835.47 2015-10-23 16:44:00.000 296 21195.02 91.53 42883.63 47835.47 2015-10-23 16:44:01.000 296 21195.02 91.49 42883.64 47835.51 2015-10-23 16:44:02.000 296 21195.00 91.46 42883.66 47835.51 2015-10-23 16:44:03.000 296 21195.00 91.45 42883.67 47835.54 2015-10-23 16:44:04.000 296 21194.98 91.42 42883.66 47835.53 2015-10-23 16:44:05.000 296 21194.99 91.37 42883.68 47835.54 2015-10-23 16:44:06.000 296 21194.99 91.33 42883.68 47835.57 2015-10-23 16:44:07.000 296 21194.99 91.29 42883.73 47835.58 2015-10-23 16:44:08.000 296 21195.00 91.26 42883.78 47835.62 2015-10-23 16:44:09.000 296 21195.01 91.23 42883.81 47835.67 2015-10-23 16:44:10.000 296 21194.97 91.21 42883.86 47835.68 2015-10-23 16:44:11.000 296 21194.98 91.20 42883.85 47835.72 2015-10-23 16:44:12.000 296 21194.98 91.16 42883.86 47835.73 2015-10-23 16:44:13.000 296 21194.98 91.14 42883.94 47835.76 2015-10-23 16:44:14.000 296 21194.94 91.14 42883.96 47835.76 2015-10-23 16:44:15.000 296 21194.94 91.12 42883.98 47835.78 2015-10-23 16:44:16.000 296 21194.93 91.14 42883.97 47835.81 2015-10-23 16:44:17.000 296 21194.93 91.15 42883.98 47835.80 2015-10-23 16:44:18.000 296 21194.92 91.15 42884.01 47835.79 2015-10-23 16:44:19.000 296 21194.89 91.17 42883.98 47835.76 2015-10-23 16:44:20.000 296 21194.90 91.17 42883.98 47835.78 2015-10-23 16:44:21.000 296 21194.89 91.15 42883.96 47835.75 2015-10-23 16:44:22.000 296 21194.88 91.12 42883.99 47835.78 2015-10-23 16:44:23.000 296 21194.81 91.11 42884.00 47835.76 2015-10-23 16:44:24.000 296 21194.82 91.14 42884.02 47835.78 2015-10-23 16:44:25.000 296 21194.80 91.18 42884.00 47835.80 2015-10-23 16:44:26.000 296 21194.83 91.27 42883.97 47835.75 2015-10-23 16:44:27.000 296 21194.90 91.31 42883.93 47835.74 2015-10-23 16:44:28.000 296 21194.97 91.33 42883.87 47835.72 2015-10-23 16:44:29.000 296 21194.99 91.35 42883.86 47835.70 2015-10-23 16:44:30.000 296 21194.94 91.34 42883.82 47835.70 2015-10-23 16:44:31.000 296 21194.86 91.33 42883.82 47835.64 2015-10-23 16:44:32.000 296 21194.83 91.30 42883.89 47835.66 2015-10-23 16:44:33.000 296 21194.82 91.32 42883.89 47835.65 2015-10-23 16:44:34.000 296 21194.83 91.32 42883.91 47835.69 2015-10-23 16:44:35.000 296 21194.82 91.38 42883.86 47835.68 2015-10-23 16:44:36.000 296 21194.81 91.42 42883.82 47835.67 2015-10-23 16:44:37.000 296 21194.77 91.43 42883.83 47835.62 2015-10-23 16:44:38.000 296 21194.78 91.43 42883.85 47835.62 2015-10-23 16:44:39.000 296 21194.74 91.45 42883.82 47835.62 2015-10-23 16:44:40.000 296 21194.74 91.48 42883.79 47835.59 2015-10-23 16:44:41.000 296 21194.75 91.47 42883.78 47835.56 2015-10-23 16:44:42.000 296 21194.74 91.47 42883.73 47835.54 2015-10-23 16:44:43.000 296 21194.73 91.48 42883.73 47835.53 2015-10-23 16:44:44.000 296 21194.74 91.46 42883.76 47835.51 2015-10-23 16:44:45.000 296 21194.75 91.44 42883.76 47835.52 2015-10-23 16:44:46.000 296 21194.81 91.39 42883.76 47835.52 2015-10-23 16:44:47.000 296 21194.91 91.36 42883.78 47835.58 2015-10-23 16:44:48.000 296 21194.98 91.34 42883.80 47835.64 2015-10-23 16:44:49.000 296 21194.97 91.31 42883.82 47835.66 2015-10-23 16:44:50.000 296 21194.96 91.30 42883.85 47835.70 2015-10-23 16:44:51.000 296 21195.00 91.31 42883.85 47835.71 2015-10-23 16:44:52.000 296 21195.03 91.32 42883.86 47835.74 2015-10-23 16:44:53.000 296 21194.99 91.34 42883.90 47835.74 2015-10-23 16:44:54.000 296 21194.97 91.37 42883.86 47835.74 2015-10-23 16:44:55.000 296 21194.91 91.44 42883.84 47835.75 2015-10-23 16:44:56.000 296 21194.89 91.49 42883.83 47835.70 2015-10-23 16:44:57.000 296 21194.82 91.53 42883.81 47835.63 2015-10-23 16:44:58.000 296 21194.79 91.54 42883.77 47835.59 2015-10-23 16:44:59.000 296 21194.77 91.55 42883.74 47835.56 2015-10-23 16:45:00.000 296 21194.77 91.54 42883.76 47835.54 2015-10-23 16:45:01.000 296 21194.70 91.53 42883.73 47835.52 2015-10-23 16:45:02.000 296 21194.67 91.52 42883.72 47835.49 2015-10-23 16:45:03.000 296 21194.66 91.49 42883.72 47835.51 2015-10-23 16:45:04.000 296 21194.70 91.48 42883.74 47835.50 2015-10-23 16:45:05.000 296 21194.71 91.45 42883.73 47835.48 2015-10-23 16:45:06.000 296 21194.69 91.39 42883.74 47835.49 2015-10-23 16:45:07.000 296 21194.74 91.35 42883.73 47835.50 2015-10-23 16:45:08.000 296 21194.77 91.32 42883.73 47835.51 2015-10-23 16:45:09.000 296 21194.75 91.29 42883.74 47835.54 2015-10-23 16:45:10.000 296 21194.75 91.27 42883.80 47835.54 2015-10-23 16:45:11.000 296 21194.76 91.23 42883.82 47835.55 2015-10-23 16:45:12.000 296 21194.74 91.17 42883.85 47835.57 2015-10-23 16:45:13.000 296 21194.74 91.13 42883.86 47835.57 2015-10-23 16:45:14.000 296 21194.76 91.07 42883.87 47835.61 2015-10-23 16:45:15.000 296 21194.76 91.03 42883.90 47835.63 2015-10-23 16:45:16.000 296 21194.77 91.01 42883.95 47835.64 2015-10-23 16:45:17.000 296 21194.75 90.98 42883.92 47835.68 2015-10-23 16:45:18.000 296 21194.73 90.93 42883.96 47835.69 2015-10-23 16:45:19.000 296 21194.71 90.91 42883.96 47835.70 2015-10-23 16:45:20.000 296 21194.69 90.90 42883.96 47835.69 2015-10-23 16:45:21.000 296 21194.65 90.92 42883.95 47835.70 2015-10-23 16:45:22.000 296 21194.59 90.91 42883.98 47835.67 2015-10-23 16:45:23.000 296 21194.55 90.89 42883.96 47835.66 2015-10-23 16:45:24.000 296 21194.52 90.92 42883.99 47835.67 2015-10-23 16:45:25.000 296 21194.49 90.92 42884.04 47835.66 2015-10-23 16:45:26.000 296 21194.51 90.90 42884.03 47835.67 2015-10-23 16:45:27.000 296 21194.53 90.87 42884.00 47835.64 2015-10-23 16:45:28.000 296 21194.53 90.89 42884.00 47835.68 2015-10-23 16:45:29.000 296 21194.55 90.86 42884.02 47835.67 2015-10-23 16:45:30.000 296 21194.52 90.84 42884.02 47835.67 2015-10-23 16:45:31.000 296 21194.54 90.82 42884.05 47835.68 2015-10-23 16:45:32.000 296 21194.55 90.81 42884.04 47835.69 2015-10-23 16:45:33.000 296 21194.54 90.83 42884.04 47835.71 2015-10-23 16:45:34.000 296 21194.52 90.83 42884.05 47835.69 2015-10-23 16:45:35.000 296 21194.51 90.84 42884.07 47835.70 2015-10-23 16:45:36.000 296 21194.52 90.85 42884.06 47835.69 2015-10-23 16:45:37.000 296 21194.54 90.88 42884.04 47835.71 2015-10-23 16:45:38.000 296 21194.56 90.86 42884.05 47835.70 2015-10-23 16:45:39.000 296 21194.53 90.84 42884.03 47835.71 2015-10-23 16:45:40.000 296 21194.48 90.85 42884.01 47835.67 2015-10-23 16:45:41.000 296 21194.49 90.89 42884.01 47835.65 2015-10-23 16:45:42.000 296 21194.53 90.89 42883.99 47835.66 2015-10-23 16:45:43.000 296 21194.52 90.88 42883.98 47835.64 2015-10-23 16:45:44.000 296 21194.51 90.86 42884.00 47835.65 2015-10-23 16:45:45.000 296 21194.52 90.81 42883.98 47835.65 2015-10-23 16:45:46.000 296 21194.49 90.75 42884.02 47835.63 2015-10-23 16:45:47.000 296 21194.48 90.73 42884.08 47835.67 2015-10-23 16:45:48.000 296 21194.45 90.71 42884.10 47835.70 2015-10-23 16:45:49.000 296 21194.44 90.70 42884.13 47835.69 2015-10-23 16:45:50.000 296 21194.42 90.70 42884.15 47835.74 2015-10-23 16:45:51.000 296 21194.44 90.67 42884.15 47835.73 2015-10-23 16:45:52.000 296 21194.41 90.67 42884.18 47835.75 2015-10-23 16:45:53.000 296 21194.36 90.63 42884.21 47835.77 2015-10-23 16:45:54.000 296 21194.33 90.60 42884.25 47835.76 2015-10-23 16:45:55.000 296 21194.31 90.54 42884.28 47835.77 2015-10-23 16:45:56.000 296 21194.26 90.51 42884.31 47835.76 2015-10-23 16:45:57.000 296 21194.28 90.51 42884.34 47835.80 2015-10-23 16:45:58.000 296 21194.27 90.51 42884.32 47835.80 2015-10-23 16:45:59.000 296 21194.29 90.50 42884.33 47835.82 2015-10-23 16:46:00.000 296 21194.32 90.48 42884.33 47835.85 2015-10-23 16:46:01.000 296 21194.30 90.51 42884.27 47835.82 2015-10-23 16:46:02.000 296 21194.31 90.54 42884.28 47835.81 2015-10-23 16:46:03.000 296 21194.34 90.55 42884.23 47835.79 2015-10-23 16:46:04.000 296 21194.33 90.55 42884.20 47835.75 2015-10-23 16:46:05.000 296 21194.33 90.56 42884.19 47835.76 2015-10-23 16:46:06.000 296 21194.34 90.59 42884.17 47835.72 2015-10-23 16:46:07.000 296 21194.35 90.61 42884.14 47835.71 2015-10-23 16:46:08.000 296 21194.33 90.63 42884.11 47835.69 2015-10-23 16:46:09.000 296 21194.32 90.58 42884.09 47835.68 2015-10-23 16:46:10.000 296 21194.31 90.59 42884.09 47835.65 2015-10-23 16:46:11.000 296 21194.32 90.60 42884.11 47835.64 2015-10-23 16:46:12.000 296 21194.27 90.60 42884.11 47835.65 2015-10-23 16:46:13.000 296 21194.25 90.61 42884.12 47835.63 2015-10-23 16:46:14.000 296 21194.26 90.59 42884.10 47835.63 2015-10-23 16:46:15.000 296 21194.28 90.56 42884.11 47835.64 2015-10-23 16:46:16.000 296 21194.27 90.60 42884.06 47835.63 2015-10-23 16:46:17.000 296 21194.28 90.61 42884.09 47835.61 2015-10-23 16:46:18.000 296 21194.22 90.62 42884.11 47835.62 2015-10-23 16:46:19.000 296 21194.18 90.65 42884.09 47835.63 2015-10-23 16:46:20.000 296 21194.17 90.67 42884.07 47835.58 2015-10-23 16:46:21.000 296 21194.17 90.69 42884.02 47835.56 2015-10-23 16:46:22.000 296 21194.17 90.70 42884.07 47835.56 2015-10-23 16:46:23.000 296 21194.18 90.71 42884.07 47835.58 2015-10-23 16:46:24.000 296 21194.17 90.72 42884.03 47835.53 2015-10-23 16:46:25.000 296 21194.16 90.75 42884.05 47835.54 2015-10-23 16:46:26.000 296 21194.18 90.74 42884.02 47835.55 2015-10-23 16:46:27.000 296 21194.21 90.72 42884.01 47835.53 2015-10-23 16:46:28.000 296 21194.22 90.71 42884.05 47835.55 2015-10-23 16:46:29.000 296 21194.29 90.64 42884.09 47835.57 2015-10-23 16:46:30.000 296 21194.38 90.55 42884.15 47835.65 2015-10-23 16:46:31.000 296 21194.47 90.50 42884.19 47835.75 2015-10-23 16:46:32.000 296 21194.51 90.53 42884.25 47835.82 2015-10-23 16:46:33.000 296 21194.57 90.58 42884.25 47835.89 2015-10-23 16:46:34.000 296 21194.60 90.61 42884.24 47835.92 2015-10-23 16:46:35.000 296 21194.63 90.63 42884.26 47835.91 2015-10-23 16:46:36.000 296 21194.66 90.65 42884.27 47835.94 2015-10-23 16:46:37.000 296 21194.63 90.63 42884.29 47835.96 2015-10-23 16:46:38.000 296 21194.61 90.59 42884.31 47835.95 2015-10-23 16:46:39.000 296 21194.58 90.58 42884.34 47835.97 2015-10-23 16:46:40.000 296 21194.58 90.58 42884.37 47835.99 2015-10-23 16:46:41.000 296 21194.56 90.57 42884.39 47836.00 2015-10-23 16:46:42.000 296 21194.57 90.61 42884.38 47836.02 2015-10-23 16:46:43.000 296 21194.59 90.66 42884.35 47836.00 2015-10-23 16:46:44.000 296 21194.58 90.69 42884.37 47836.04 2015-10-23 16:46:45.000 296 21194.58 90.70 42884.33 47836.00 2015-10-23 16:46:46.000 296 21194.57 90.70 42884.33 47835.96 2015-10-23 16:46:47.000 296 21194.55 90.69 42884.31 47835.96 2015-10-23 16:46:48.000 296 21194.55 90.66 42884.30 47835.93 2015-10-23 16:46:49.000 296 21194.54 90.66 42884.27 47835.91 2015-10-23 16:46:50.000 296 21194.51 90.67 42884.27 47835.91 2015-10-23 16:46:51.000 296 21194.47 90.70 42884.24 47835.87 2015-10-23 16:46:52.000 296 21194.45 90.70 42884.22 47835.84 2015-10-23 16:46:53.000 296 21194.45 90.68 42884.19 47835.78 2015-10-23 16:46:54.000 296 21194.47 90.65 42884.22 47835.79 2015-10-23 16:46:55.000 296 21194.50 90.65 42884.15 47835.77 2015-10-23 16:46:56.000 296 21194.54 90.63 42884.12 47835.77 2015-10-23 16:46:57.000 296 21194.56 90.59 42884.15 47835.78 2015-10-23 16:46:58.000 296 21194.59 90.58 42884.14 47835.77 2015-10-23 16:46:59.000 296 21194.60 90.62 42884.12 47835.77 2015-10-23 16:47:00.000 296 21194.64 90.60 42884.10 47835.80 2015-10-23 16:47:01.000 296 21194.69 90.54 42884.10 47835.80 2015-10-23 16:47:02.000 296 21194.75 90.47 42884.13 47835.84 2015-10-23 16:47:03.000 296 21194.80 90.44 42884.20 47835.90 2015-10-23 16:47:04.000 296 21194.85 90.39 42884.23 47835.98 2015-10-23 16:47:05.000 296 21194.87 90.39 42884.26 47836.02 2015-10-23 16:47:06.000 296 21194.90 90.38 42884.26 47836.05 2015-10-23 16:47:07.000 296 21194.89 90.38 42884.27 47836.08 2015-10-23 16:47:08.000 296 21194.86 90.37 42884.32 47836.09 2015-10-23 16:47:09.000 296 21194.89 90.35 42884.33 47836.09 2015-10-23 16:47:10.000 296 21194.90 90.38 42884.31 47836.10 2015-10-23 16:47:11.000 296 21194.89 90.41 42884.31 47836.11 2015-10-23 16:47:12.000 296 21194.90 90.43 42884.34 47836.13 2015-10-23 16:47:13.000 296 21194.90 90.41 42884.35 47836.11 2015-10-23 16:47:14.000 296 21194.91 90.39 42884.36 47836.13 2015-10-23 16:47:15.000 296 21194.93 90.38 42884.37 47836.11 2015-10-23 16:47:16.000 296 21194.95 90.36 42884.39 47836.14 2015-10-23 16:47:17.000 296 21194.94 90.33 42884.38 47836.19 2015-10-23 16:47:18.000 296 21194.92 90.29 42884.47 47836.22 2015-10-23 16:47:19.000 296 21194.93 90.27 42884.54 47836.26 2015-10-23 16:47:20.000 296 21194.92 90.26 42884.57 47836.28 2015-10-23 16:47:21.000 296 21194.93 90.27 42884.59 47836.32 2015-10-23 16:47:22.000 296 21194.91 90.26 42884.57 47836.33 2015-10-23 16:47:23.000 296 21194.88 90.25 42884.57 47836.35 2015-10-23 16:47:24.000 296 21194.89 90.23 42884.55 47836.36 2015-10-23 16:47:25.000 296 21194.92 90.22 42884.52 47836.35 2015-10-23 16:47:26.000 296 21194.90 90.22 42884.55 47836.35 2015-10-23 16:47:27.000 296 21194.95 90.21 42884.53 47836.36 2015-10-23 16:47:28.000 296 21194.99 90.25 42884.56 47836.38 2015-10-23 16:47:29.000 296 21195.02 90.27 42884.59 47836.38 2015-10-23 16:47:30.000 296 21195.05 90.27 42884.60 47836.41 2015-10-23 16:47:31.000 296 21195.10 90.27 42884.61 47836.46 2015-10-23 16:47:32.000 296 21195.15 90.26 42884.62 47836.46 2015-10-23 16:47:33.000 296 21195.16 90.24 42884.59 47836.48 2015-10-23 16:47:34.000 296 21195.13 90.24 42884.63 47836.52 2015-10-23 16:47:35.000 296 21195.15 90.27 42884.62 47836.52 2015-10-23 16:47:36.000 296 21195.12 90.32 42884.61 47836.52 2015-10-23 16:47:37.000 296 21195.12 90.35 42884.61 47836.49 2015-10-23 16:47:38.000 296 21195.11 90.37 42884.58 47836.49 2015-10-23 16:47:39.000 296 21195.06 90.44 42884.54 47836.45 2015-10-23 16:47:40.000 296 21195.03 90.51 42884.51 47836.44 2015-10-23 16:47:41.000 296 21194.98 90.60 42884.46 47836.38 2015-10-23 16:47:42.000 296 21194.95 90.66 42884.39 47836.28 2015-10-23 16:47:43.000 296 21194.94 90.69 42884.34 47836.21 2015-10-23 16:47:44.000 296 21194.91 90.70 42884.33 47836.15 2015-10-23 16:47:45.000 296 21194.87 90.70 42884.30 47836.11 2015-10-23 16:47:46.000 296 21194.85 90.72 42884.31 47836.07 2015-10-23 16:47:47.000 296 21194.82 90.71 42884.26 47836.06 2015-10-23 16:47:48.000 296 21194.78 90.71 42884.25 47836.03 2015-10-23 16:47:49.000 296 21194.78 90.69 42884.25 47836.00 2015-10-23 16:47:50.000 296 21194.78 90.69 42884.27 47835.99 2015-10-23 16:47:51.000 296 21194.79 90.70 42884.23 47835.99 2015-10-23 16:47:52.000 296 21194.74 90.69 42884.23 47835.97 2015-10-23 16:47:53.000 296 21194.74 90.67 42884.23 47835.97 2015-10-23 16:47:54.000 296 21194.72 90.71 42884.25 47835.98 2015-10-23 16:47:55.000 296 21194.70 90.72 42884.21 47835.93 2015-10-23 16:47:56.000 296 21194.75 90.75 42884.16 47835.89 2015-10-23 16:47:57.000 296 21194.79 90.79 42884.15 47835.89 2015-10-23 16:47:58.000 296 21194.77 90.83 42884.11 47835.85 2015-10-23 16:47:59.000 296 21194.79 90.83 42884.05 47835.82 2015-10-23 16:48:00.000 296 21194.78 90.76 42884.05 47835.80 2015-10-23 16:48:01.000 296 21194.76 90.74 42884.04 47835.77 2015-10-23 16:48:02.000 296 21194.78 90.72 42884.04 47835.76 2015-10-23 16:48:03.000 296 21194.81 90.67 42883.99 47835.75 2015-10-23 16:48:04.000 296 21194.85 90.62 42884.01 47835.75 2015-10-23 16:48:05.000 296 21194.87 90.58 42884.05 47835.79 2015-10-23 16:48:06.000 296 21194.90 90.56 42884.01 47835.80 2015-10-23 16:48:07.000 296 21194.91 90.54 42884.03 47835.81 2015-10-23 16:48:08.000 296 21194.93 90.49 42884.07 47835.86 2015-10-23 16:48:09.000 296 21194.92 90.50 42884.09 47835.87 2015-10-23 16:48:10.000 296 21194.90 90.53 42884.11 47835.87 2015-10-23 16:48:11.000 296 21194.87 90.55 42884.11 47835.89 2015-10-23 16:48:12.000 296 21194.85 90.62 42884.11 47835.90 2015-10-23 16:48:13.000 296 21194.84 90.65 42884.11 47835.90 2015-10-23 16:48:14.000 296 21194.81 90.68 42884.11 47835.87 2015-10-23 16:48:15.000 296 21194.80 90.70 42884.10 47835.84 2015-10-23 16:48:16.000 296 21194.80 90.69 42884.10 47835.85 2015-10-23 16:48:17.000 296 21194.77 90.68 42884.13 47835.82 2015-10-23 16:48:18.000 296 21194.81 90.67 42884.13 47835.86 2015-10-23 16:48:19.000 296 21194.80 90.66 42884.10 47835.84 2015-10-23 16:48:20.000 296 21194.78 90.68 42884.15 47835.83 2015-10-23 16:48:21.000 296 21194.80 90.68 42884.15 47835.85 2015-10-23 16:48:22.000 296 21194.78 90.65 42884.13 47835.85 2015-10-23 16:48:23.000 296 21194.80 90.61 42884.11 47835.86 2015-10-23 16:48:24.000 296 21194.79 90.59 42884.15 47835.89 2015-10-23 16:48:25.000 296 21194.81 90.58 42884.20 47835.90 2015-10-23 16:48:26.000 296 21194.81 90.59 42884.20 47835.91 2015-10-23 16:48:27.000 296 21194.80 90.58 42884.23 47835.92 2015-10-23 16:48:28.000 296 21194.82 90.59 42884.23 47835.95 2015-10-23 16:48:29.000 296 21194.85 90.59 42884.21 47835.96 2015-10-23 16:48:30.000 296 21194.84 90.54 42884.25 47835.97 2015-10-23 16:48:31.000 296 21194.85 90.51 42884.28 47835.99 2015-10-23 16:48:32.000 296 21194.82 90.49 42884.31 47836.00 2015-10-23 16:48:33.000 296 21194.81 90.48 42884.32 47836.01 2015-10-23 16:48:34.000 296 21194.78 90.48 42884.34 47836.04 2015-10-23 16:48:35.000 296 21194.74 90.45 42884.38 47836.04 2015-10-23 16:48:36.000 296 21194.77 90.42 42884.38 47836.05 2015-10-23 16:48:37.000 296 21194.73 90.43 42884.42 47836.07 2015-10-23 16:48:38.000 296 21194.69 90.44 42884.39 47836.08 2015-10-23 16:48:39.000 296 21194.72 90.41 42884.39 47836.10 2015-10-23 16:48:40.000 296 21194.70 90.38 42884.38 47836.08 2015-10-23 16:48:41.000 296 21194.69 90.32 42884.44 47836.12 2015-10-23 16:48:42.000 296 21194.67 90.29 42884.49 47836.11 2015-10-23 16:48:43.000 296 21194.65 90.24 42884.53 47836.11 2015-10-23 16:48:44.000 296 21194.67 90.20 42884.55 47836.15 2015-10-23 16:48:45.000 296 21194.66 90.19 42884.57 47836.17 2015-10-23 16:48:46.000 296 21194.64 90.15 42884.60 47836.22 2015-10-23 16:48:47.000 296 21194.63 90.14 42884.66 47836.25 2015-10-23 16:48:48.000 296 21194.62 90.14 42884.67 47836.25 2015-10-23 16:48:49.000 296 21194.66 90.15 42884.64 47836.26 2015-10-23 16:48:50.000 296 21194.73 90.17 42884.65 47836.29 2015-10-23 16:48:51.000 296 21194.75 90.14 42884.68 47836.30 2015-10-23 16:48:52.000 296 21194.70 90.14 42884.66 47836.31 2015-10-23 16:48:53.000 296 21194.71 90.10 42884.66 47836.31 2015-10-23 16:48:54.000 296 21194.70 90.12 42884.67 47836.32 2015-10-23 16:48:55.000 296 21194.65 90.10 42884.68 47836.32 2015-10-23 16:48:56.000 296 21194.61 90.08 42884.72 47836.31 2015-10-23 16:48:57.000 296 21194.55 90.09 42884.76 47836.33 2015-10-23 16:48:58.000 296 21194.49 90.09 42884.78 47836.32 2015-10-23 16:48:59.000 296 21194.45 90.13 42884.79 47836.30 2015-10-23 16:49:00.000 296 21194.41 90.16 42884.81 47836.30 2015-10-23 16:49:01.000 296 21194.39 90.13 42884.82 47836.30 2015-10-23 16:49:02.000 296 21194.39 90.12 42884.80 47836.32 2015-10-23 16:49:03.000 296 21194.42 90.12 42884.80 47836.30 2015-10-23 16:49:04.000 296 21194.43 90.13 42884.78 47836.32 2015-10-23 16:49:05.000 296 21194.44 90.17 42884.77 47836.32 2015-10-23 16:49:06.000 296 21194.45 90.19 42884.80 47836.32 2015-10-23 16:49:07.000 296 21194.44 90.23 42884.80 47836.29 2015-10-23 16:49:08.000 296 21194.47 90.25 42884.75 47836.27 2015-10-23 16:49:09.000 296 21194.48 90.26 42884.72 47836.28 2015-10-23 16:49:10.000 296 21194.52 90.29 42884.69 47836.26 2015-10-23 16:49:11.000 296 21194.52 90.29 42884.67 47836.26 2015-10-23 16:49:12.000 296 21194.51 90.27 42884.64 47836.24 2015-10-23 16:49:13.000 296 21194.51 90.28 42884.63 47836.22 2015-10-23 16:49:14.000 296 21194.54 90.30 42884.62 47836.21 2015-10-23 16:49:15.000 296 21194.59 90.29 42884.59 47836.19 2015-10-23 16:49:16.000 296 21194.60 90.30 42884.60 47836.22 2015-10-23 16:49:17.000 296 21194.63 90.32 42884.57 47836.20 2015-10-23 16:49:18.000 296 21194.65 90.30 42884.58 47836.19 2015-10-23 16:49:19.000 296 21194.70 90.29 42884.54 47836.20 2015-10-23 16:49:20.000 296 21194.71 90.29 42884.55 47836.21 2015-10-23 16:49:21.000 296 21194.73 90.29 42884.55 47836.21 2015-10-23 16:49:22.000 296 21194.74 90.32 42884.54 47836.22 2015-10-23 16:49:23.000 296 21194.79 90.31 42884.56 47836.24 2015-10-23 16:49:24.000 296 21194.84 90.33 42884.53 47836.25 2015-10-23 16:49:25.000 296 21194.85 90.30 42884.55 47836.26 2015-10-23 16:49:26.000 296 21194.79 90.29 42884.58 47836.25 2015-10-23 16:49:27.000 296 21194.74 90.29 42884.58 47836.24 2015-10-23 16:49:28.000 296 21194.72 90.28 42884.62 47836.27 2015-10-23 16:49:29.000 296 21194.74 90.26 42884.64 47836.28 2015-10-23 16:49:30.000 296 21194.76 90.23 42884.66 47836.33 2015-10-23 16:49:31.000 296 21194.74 90.25 42884.72 47836.33 2015-10-23 16:49:32.000 296 21194.74 90.26 42884.69 47836.36 2015-10-23 16:49:33.000 296 21194.75 90.28 42884.72 47836.38 2015-10-23 16:49:34.000 296 21194.75 90.30 42884.76 47836.38 2015-10-23 16:49:35.000 296 21194.76 90.29 42884.77 47836.42 2015-10-23 16:49:36.000 296 21194.74 90.31 42884.78 47836.41 2015-10-23 16:49:37.000 296 21194.73 90.31 42884.80 47836.44 2015-10-23 16:49:38.000 296 21194.72 90.28 42884.82 47836.45 2015-10-23 16:49:39.000 296 21194.68 90.32 42884.84 47836.42 2015-10-23 16:49:40.000 296 21194.66 90.36 42884.83 47836.43 2015-10-23 16:49:41.000 296 21194.67 90.39 42884.81 47836.44 2015-10-23 16:49:42.000 296 21194.66 90.38 42884.76 47836.43 2015-10-23 16:49:43.000 296 21194.64 90.37 42884.77 47836.39 2015-10-23 16:49:44.000 296 21194.62 90.36 42884.80 47836.38 2015-10-23 16:49:45.000 296 21194.59 90.36 42884.80 47836.38 2015-10-23 16:49:46.000 296 21194.58 90.37 42884.80 47836.40 2015-10-23 16:49:47.000 296 21194.65 90.36 42884.77 47836.39 2015-10-23 16:49:48.000 296 21194.67 90.35 42884.81 47836.40 2015-10-23 16:49:49.000 296 21194.70 90.33 42884.83 47836.43 2015-10-23 16:49:50.000 296 21194.73 90.33 42884.80 47836.46 2015-10-23 16:49:51.000 296 21194.73 90.36 42884.80 47836.45 2015-10-23 16:49:52.000 296 21194.72 90.39 42884.84 47836.46 2015-10-23 16:49:53.000 296 21194.72 90.44 42884.79 47836.45 2015-10-23 16:49:54.000 296 21194.73 90.45 42884.79 47836.49 2015-10-23 16:49:55.000 296 21194.72 90.49 42884.79 47836.44 2015-10-23 16:49:56.000 296 21194.69 90.51 42884.76 47836.42 2015-10-23 16:49:57.000 296 21194.69 90.54 42884.75 47836.40 2015-10-23 16:49:58.000 296 21194.69 90.56 42884.71 47836.40 2015-10-23 16:49:59.000 296 21194.68 90.60 42884.66 47836.34 2015-10-23 16:50:00.000 296 21194.65 90.64 42884.62 47836.32 2015-10-23 16:50:01.000 296 21194.63 90.65 42884.62 47836.29 2015-10-23 16:50:02.000 296 21194.61 90.67 42884.58 47836.25 2015-10-23 16:50:03.000 296 21194.58 90.67 42884.54 47836.22 2015-10-23 16:50:04.000 296 21194.55 90.70 42884.50 47836.17 2015-10-23 16:50:05.000 296 21194.55 90.69 42884.46 47836.13 2015-10-23 16:50:06.000 296 21194.55 90.69 42884.44 47836.09 2015-10-23 16:50:07.000 296 21194.53 90.68 42884.43 47836.08 2015-10-23 16:50:08.000 296 21194.48 90.67 42884.44 47836.07 2015-10-23 16:50:09.000 296 21194.49 90.65 42884.45 47836.08 2015-10-23 16:50:10.000 296 21194.48 90.61 42884.47 47836.09 2015-10-23 16:50:11.000 296 21194.51 90.56 42884.51 47836.13 2015-10-23 16:50:12.000 296 21194.50 90.54 42884.53 47836.13 2015-10-23 16:50:13.000 296 21194.48 90.50 42884.54 47836.16 2015-10-23 16:50:14.000 296 21194.44 90.43 42884.62 47836.21 2015-10-23 16:50:15.000 296 21194.43 90.38 42884.70 47836.22 2015-10-23 16:50:16.000 296 21194.46 90.36 42884.73 47836.28 2015-10-23 16:50:17.000 296 21194.49 90.41 42884.74 47836.33 2015-10-23 16:50:18.000 296 21194.53 90.42 42884.77 47836.37 2015-10-23 16:50:19.000 296 21194.58 90.42 42884.73 47836.38 2015-10-23 16:50:20.000 296 21194.58 90.45 42884.71 47836.38 2015-10-23 16:50:21.000 296 21194.64 90.46 42884.71 47836.40 2015-10-23 16:50:22.000 296 21194.65 90.43 42884.70 47836.39 2015-10-23 16:50:23.000 296 21194.65 90.41 42884.74 47836.40 2015-10-23 16:50:24.000 296 21194.67 90.37 42884.76 47836.41 2015-10-23 16:50:25.000 296 21194.66 90.37 42884.76 47836.43 2015-10-23 16:50:26.000 296 21194.67 90.36 42884.75 47836.45 2015-10-23 16:50:27.000 296 21194.69 90.36 42884.75 47836.44 2015-10-23 16:50:28.000 296 21194.68 90.39 42884.73 47836.48 2015-10-23 16:50:29.000 296 21194.64 90.43 42884.70 47836.43 2015-10-23 16:50:30.000 296 21194.62 90.42 42884.66 47836.40 2015-10-23 16:50:31.000 296 21194.58 90.42 42884.67 47836.39 2015-10-23 16:50:32.000 296 21194.59 90.45 42884.65 47836.31 2015-10-23 16:50:33.000 296 21194.59 90.46 42884.65 47836.33 2015-10-23 16:50:34.000 296 21194.59 90.48 42884.66 47836.29 2015-10-23 16:50:35.000 296 21194.59 90.51 42884.66 47836.33 2015-10-23 16:50:36.000 296 21194.58 90.50 42884.69 47836.31 2015-10-23 16:50:37.000 296 21194.58 90.47 42884.73 47836.34 2015-10-23 16:50:38.000 296 21194.57 90.41 42884.73 47836.38 2015-10-23 16:50:39.000 296 21194.55 90.39 42884.73 47836.39 2015-10-23 16:50:40.000 296 21194.54 90.37 42884.75 47836.40 2015-10-23 16:50:41.000 296 21194.57 90.39 42884.80 47836.40 2015-10-23 16:50:42.000 296 21194.57 90.45 42884.78 47836.42 2015-10-23 16:50:43.000 296 21194.59 90.44 42884.75 47836.43 2015-10-23 16:50:44.000 296 21194.59 90.46 42884.75 47836.41 2015-10-23 16:50:45.000 296 21194.63 90.43 42884.78 47836.41 2015-10-23 16:50:46.000 296 21194.70 90.41 42884.76 47836.44 2015-10-23 16:50:47.000 296 21194.77 90.39 42884.75 47836.47 2015-10-23 16:50:48.000 296 21194.79 90.39 42884.78 47836.54 2015-10-23 16:50:49.000 296 21194.82 90.43 42884.78 47836.53 2015-10-23 16:50:50.000 296 21194.81 90.52 42884.79 47836.55 2015-10-23 16:50:51.000 296 21194.77 90.56 42884.75 47836.51 2015-10-23 16:50:52.000 296 21194.73 90.58 42884.70 47836.47 2015-10-23 16:50:53.000 296 21194.65 90.63 42884.66 47836.41 2015-10-23 16:50:54.000 296 21194.55 90.68 42884.67 47836.35 2015-10-23 16:50:55.000 296 21194.49 90.70 42884.64 47836.29 2015-10-23 16:50:56.000 296 21194.46 90.72 42884.61 47836.24 2015-10-23 16:50:57.000 296 21194.40 90.71 42884.59 47836.21 2015-10-23 16:50:58.000 296 21194.35 90.76 42884.57 47836.16 2015-10-23 16:50:59.000 296 21194.32 90.76 42884.54 47836.13 2015-10-23 16:51:00.000 296 21194.29 90.80 42884.51 47836.08 2015-10-23 16:51:01.000 296 21194.29 90.85 42884.47 47836.08 2015-10-23 16:51:02.000 296 21194.32 90.85 42884.44 47836.04 2015-10-23 16:51:03.000 296 21194.32 90.85 42884.43 47836.00 2015-10-23 16:51:04.000 296 21194.34 90.83 42884.46 47836.01 2015-10-23 16:51:05.000 296 21194.36 90.77 42884.42 47836.02 2015-10-23 16:51:06.000 296 21194.37 90.79 42884.42 47836.05 2015-10-23 16:51:07.000 296 21194.35 90.83 42884.40 47836.04 2015-10-23 16:51:08.000 296 21194.34 90.88 42884.39 47836.01 2015-10-23 16:51:09.000 296 21194.36 90.89 42884.38 47836.00 2015-10-23 16:51:10.000 296 21194.35 90.86 42884.37 47835.96 2015-10-23 16:51:11.000 296 21194.38 90.85 42884.36 47835.97 2015-10-23 16:51:12.000 296 21194.48 90.80 42884.36 47835.98 2015-10-23 16:51:13.000 296 21194.53 90.74 42884.34 47836.07 2015-10-23 16:51:14.000 296 21194.57 90.72 42884.40 47836.08 2015-10-23 16:51:15.000 296 21194.62 90.72 42884.42 47836.15 2015-10-23 16:51:16.000 296 21194.64 90.71 42884.44 47836.16 2015-10-23 16:51:17.000 296 21194.62 90.71 42884.44 47836.18 2015-10-23 16:51:18.000 296 21194.63 90.67 42884.44 47836.19 2015-10-23 16:51:19.000 296 21194.64 90.63 42884.49 47836.22 2015-10-23 16:51:20.000 296 21194.64 90.57 42884.54 47836.21 2015-10-23 16:51:21.000 296 21194.59 90.49 42884.58 47836.24 2015-10-23 16:51:22.000 296 21194.54 90.45 42884.61 47836.28 2015-10-23 16:51:23.000 296 21194.55 90.42 42884.67 47836.31 2015-10-23 16:51:24.000 296 21194.55 90.43 42884.70 47836.34 2015-10-23 16:51:25.000 296 21194.54 90.43 42884.72 47836.34 2015-10-23 16:51:26.000 296 21194.48 90.42 42884.76 47836.34 2015-10-23 16:51:27.000 296 21194.44 90.40 42884.79 47836.34 2015-10-23 16:51:28.000 296 21194.44 90.35 42884.78 47836.37 2015-10-23 16:51:29.000 296 21194.42 90.29 42884.77 47836.38 2015-10-23 16:51:30.000 296 21194.38 90.28 42884.80 47836.36 2015-10-23 16:51:31.000 296 21194.32 90.30 42884.75 47836.36 2015-10-23 16:51:32.000 296 21194.30 90.29 42884.75 47836.27 2015-10-23 16:51:33.000 296 21194.30 90.28 42884.68 47836.25 2015-10-23 16:51:34.000 296 21194.28 90.24 42884.64 47836.21 2015-10-23 16:51:35.000 296 21194.29 90.19 42884.64 47836.20 2015-10-23 16:51:36.000 296 21194.35 90.15 42884.63 47836.19 2015-10-23 16:51:37.000 296 21194.38 90.09 42884.62 47836.18 2015-10-23 16:51:38.000 296 21194.41 90.06 42884.65 47836.22 2015-10-23 16:51:39.000 296 21194.45 90.03 42884.66 47836.21 2015-10-23 16:51:40.000 296 21194.44 89.97 42884.65 47836.23 2015-10-23 16:51:41.000 296 21194.46 89.97 42884.68 47836.26 2015-10-23 16:51:42.000 296 21194.45 90.01 42884.70 47836.29 2015-10-23 16:51:43.000 296 21194.47 90.05 42884.69 47836.31 2015-10-23 16:51:44.000 296 21194.44 90.12 42884.68 47836.30 2015-10-23 16:51:45.000 296 21194.43 90.19 42884.64 47836.28 2015-10-23 16:51:46.000 296 21194.41 90.24 42884.60 47836.21 2015-10-23 16:51:47.000 296 21194.37 90.27 42884.56 47836.18 2015-10-23 16:51:48.000 296 21194.32 90.30 42884.53 47836.10 2015-10-23 16:51:49.000 296 21194.26 90.35 42884.51 47836.07 2015-10-23 16:51:50.000 296 21194.23 90.42 42884.48 47836.04 2015-10-23 16:51:51.000 296 21194.21 90.49 42884.43 47836.00 2015-10-23 16:51:52.000 296 21194.18 90.51 42884.44 47835.96 2015-10-23 16:51:53.000 296 21194.17 90.55 42884.39 47835.91 2015-10-23 16:51:54.000 296 21194.23 90.56 42884.36 47835.91 2015-10-23 16:51:55.000 296 21194.27 90.55 42884.37 47835.91 2015-10-23 16:51:56.000 296 21194.28 90.54 42884.41 47835.92 2015-10-23 16:51:57.000 296 21194.28 90.53 42884.43 47835.94 2015-10-23 16:51:58.000 296 21194.30 90.54 42884.39 47835.96 2015-10-23 16:51:59.000 296 21194.30 90.57 42884.40 47835.97 2015-10-23 16:52:00.000 296 21194.31 90.53 42884.43 47835.97 2015-10-23 16:52:01.000 296 21194.29 90.49 42884.46 47835.98 2015-10-23 16:52:02.000 296 21194.26 90.42 42884.48 47836.00 2015-10-23 16:52:03.000 296 21194.27 90.39 42884.50 47836.01 2015-10-23 16:52:04.000 296 21194.25 90.39 42884.47 47836.00 2015-10-23 16:52:05.000 296 21194.26 90.41 42884.44 47835.98 2015-10-23 16:52:06.000 296 21194.28 90.44 42884.42 47835.98 2015-10-23 16:52:07.000 296 21194.34 90.44 42884.43 47835.98 2015-10-23 16:52:08.000 296 21194.40 90.39 42884.44 47836.02 2015-10-23 16:52:09.000 296 21194.43 90.35 42884.47 47836.04 2015-10-23 16:52:10.000 296 21194.46 90.34 42884.52 47836.08 2015-10-23 16:52:11.000 296 21194.49 90.32 42884.52 47836.15 2015-10-23 16:52:12.000 296 21194.54 90.28 42884.56 47836.18 2015-10-23 16:52:13.000 296 21194.60 90.27 42884.56 47836.20 2015-10-23 16:52:14.000 296 21194.62 90.25 42884.59 47836.25 2015-10-23 16:52:15.000 296 21194.64 90.25 42884.61 47836.29 2015-10-23 16:52:16.000 296 21194.65 90.24 42884.65 47836.30 2015-10-23 16:52:17.000 296 21194.62 90.27 42884.64 47836.31 2015-10-23 16:52:18.000 296 21194.62 90.28 42884.61 47836.32 2015-10-23 16:52:19.000 296 21194.65 90.27 42884.61 47836.33 2015-10-23 16:52:20.000 296 21194.67 90.28 42884.62 47836.32 2015-10-23 16:52:21.000 296 21194.66 90.25 42884.64 47836.34 2015-10-23 16:52:22.000 296 21194.66 90.23 42884.66 47836.36 2015-10-23 16:52:23.000 296 21194.66 90.25 42884.68 47836.33 2015-10-23 16:52:24.000 296 21194.62 90.25 42884.71 47836.35 2015-10-23 16:52:25.000 296 21194.58 90.24 42884.69 47836.34 2015-10-23 16:52:26.000 296 21194.56 90.27 42884.69 47836.36 2015-10-23 16:52:27.000 296 21194.55 90.25 42884.68 47836.33 2015-10-23 16:52:28.000 296 21194.55 90.22 42884.69 47836.33 2015-10-23 16:52:29.000 296 21194.52 90.22 42884.70 47836.31 2015-10-23 16:52:30.000 296 21194.49 90.21 42884.69 47836.31 2015-10-23 16:52:31.000 296 21194.46 90.17 42884.68 47836.29 2015-10-23 16:52:32.000 296 21194.46 90.12 42884.62 47836.26 2015-10-23 16:52:33.000 296 21194.41 90.05 42884.60 47836.22 2015-10-23 16:52:34.000 296 21194.30 90.01 42884.58 47836.20 2015-10-23 16:52:35.000 296 21194.27 90.05 42884.60 47836.10 2015-10-23 16:52:36.000 296 21194.25 90.12 42884.58 47836.07 2015-10-23 16:52:37.000 296 21194.30 90.14 42884.56 47836.07 2015-10-23 16:52:38.000 296 21194.34 90.11 42884.54 47836.07 2015-10-23 16:52:39.000 296 21194.37 90.10 42884.52 47836.09 2015-10-23 16:52:40.000 296 21194.39 90.11 42884.53 47836.10 2015-10-23 16:52:41.000 296 21194.42 90.12 42884.50 47836.07 2015-10-23 16:52:42.000 296 21194.42 90.10 42884.47 47836.09 2015-10-23 16:52:43.000 296 21194.48 90.06 42884.48 47836.08 2015-10-23 16:52:44.000 296 21194.53 90.04 42884.49 47836.12 2015-10-23 16:52:45.000 296 21194.56 90.06 42884.53 47836.12 2015-10-23 16:52:46.000 296 21194.61 90.08 42884.56 47836.17 2015-10-23 16:52:47.000 296 21194.63 90.08 42884.55 47836.21 2015-10-23 16:52:48.000 296 21194.64 90.12 42884.56 47836.24 2015-10-23 16:52:49.000 296 21194.61 90.13 42884.57 47836.26 2015-10-23 16:52:50.000 296 21194.58 90.17 42884.56 47836.24 2015-10-23 16:52:51.000 296 21194.51 90.20 42884.56 47836.22 2015-10-23 16:52:52.000 296 21194.47 90.19 42884.58 47836.21 2015-10-23 16:52:53.000 296 21194.43 90.17 42884.63 47836.23 2015-10-23 16:52:54.000 296 21194.34 90.15 42884.69 47836.21 2015-10-23 16:52:55.000 296 21194.33 90.16 42884.73 47836.22 2015-10-23 16:52:56.000 296 21194.35 90.13 42884.74 47836.26 2015-10-23 16:52:57.000 296 21194.33 90.14 42884.81 47836.30 2015-10-23 16:52:58.000 296 21194.34 90.14 42884.85 47836.31 2015-10-23 16:52:59.000 296 21194.32 90.13 42884.87 47836.35 2015-10-23 16:53:00.000 296 21194.27 90.12 42884.88 47836.35 2015-10-23 16:53:01.000 296 21194.25 90.11 42884.93 47836.38 2015-10-23 16:53:02.000 296 21194.21 90.13 42884.96 47836.41 2015-10-23 16:53:03.000 296 21194.19 90.17 42884.96 47836.43 2015-10-23 16:53:04.000 296 21194.20 90.18 42884.99 47836.43 2015-10-23 16:53:05.000 296 21194.15 90.19 42884.98 47836.43 2015-10-23 16:53:06.000 296 21194.15 90.20 42884.95 47836.39 2015-10-23 16:53:07.000 296 21194.14 90.20 42884.97 47836.38 2015-10-23 16:53:08.000 296 21194.09 90.20 42884.95 47836.36 2015-10-23 16:53:09.000 296 21194.05 90.23 42884.94 47836.37 2015-10-23 16:53:10.000 296 21194.07 90.21 42884.94 47836.33 2015-10-23 16:53:11.000 296 21194.08 90.15 42884.95 47836.36 2015-10-23 16:53:12.000 296 21194.08 90.12 42884.96 47836.33 2015-10-23 16:53:13.000 296 21194.08 90.11 42884.93 47836.33 2015-10-23 16:53:14.000 296 21194.11 90.12 42884.93 47836.34 2015-10-23 16:53:15.000 296 21194.12 90.14 42884.91 47836.36 2015-10-23 16:53:16.000 296 21194.16 90.17 42884.87 47836.36 2015-10-23 16:53:17.000 296 21194.23 90.18 42884.86 47836.35 2015-10-23 16:53:18.000 296 21194.27 90.18 42884.89 47836.38 2015-10-23 16:53:19.000 296 21194.32 90.16 42884.86 47836.39 2015-10-23 16:53:20.000 296 21194.34 90.16 42884.86 47836.39 2015-10-23 16:53:21.000 296 21194.39 90.15 42884.81 47836.42 2015-10-23 16:53:22.000 296 21194.42 90.19 42884.81 47836.44 2015-10-23 16:53:23.000 296 21194.48 90.20 42884.80 47836.42 2015-10-23 16:53:24.000 296 21194.52 90.17 42884.79 47836.42 2015-10-23 16:53:25.000 296 21194.53 90.15 42884.81 47836.42 2015-10-23 16:53:26.000 296 21194.57 90.15 42884.81 47836.42 2015-10-23 16:53:27.000 296 21194.58 90.14 42884.79 47836.46 2015-10-23 16:53:28.000 296 21194.58 90.13 42884.83 47836.45 2015-10-23 16:53:29.000 296 21194.61 90.11 42884.85 47836.46 2015-10-23 16:53:30.000 296 21194.61 90.13 42884.84 47836.48 2015-10-23 16:53:31.000 296 21194.59 90.15 42884.86 47836.51 2015-10-23 16:53:32.000 296 21194.55 90.18 42884.86 47836.47 2015-10-23 16:53:33.000 296 21194.52 90.18 42884.84 47836.48 2015-10-23 16:53:34.000 296 21194.49 90.19 42884.84 47836.45 2015-10-23 16:53:35.000 296 21194.47 90.18 42884.81 47836.43 2015-10-23 16:53:36.000 296 21194.48 90.16 42884.84 47836.41 2015-10-23 16:53:37.000 296 21194.48 90.13 42884.85 47836.44 2015-10-23 16:53:38.000 296 21194.49 90.15 42884.84 47836.42 2015-10-23 16:53:39.000 296 21194.50 90.16 42884.86 47836.42 2015-10-23 16:53:40.000 296 21194.50 90.12 42884.85 47836.43 2015-10-23 16:53:41.000 296 21194.50 90.07 42884.85 47836.43 2015-10-23 16:53:42.000 296 21194.51 90.01 42884.84 47836.45 2015-10-23 16:53:43.000 296 21194.51 90.01 42884.86 47836.45 2015-10-23 16:53:44.000 296 21194.52 89.99 42884.87 47836.46 2015-10-23 16:53:45.000 296 21194.57 89.97 42884.89 47836.50 2015-10-23 16:53:46.000 296 21194.59 89.93 42884.91 47836.49 2015-10-23 16:53:47.000 296 21194.58 89.93 42884.92 47836.54 2015-10-23 16:53:48.000 296 21194.57 89.95 42884.91 47836.55 2015-10-23 16:53:49.000 296 21194.56 89.98 42884.90 47836.54 2015-10-23 16:53:50.000 296 21194.58 90.02 42884.91 47836.54 2015-10-23 16:53:51.000 296 21194.60 90.06 42884.92 47836.53 2015-10-23 16:53:52.000 296 21194.56 90.11 42884.89 47836.54 2015-10-23 16:53:53.000 296 21194.55 90.09 42884.91 47836.52 2015-10-23 16:53:54.000 296 21194.55 90.12 42884.94 47836.52 2015-10-23 16:53:55.000 296 21194.50 90.16 42884.93 47836.51 2015-10-23 16:53:56.000 296 21194.49 90.19 42884.88 47836.51 2015-10-23 16:53:57.000 296 21194.50 90.23 42884.90 47836.52 2015-10-23 16:53:58.000 296 21194.55 90.25 42884.91 47836.52 2015-10-23 16:53:59.000 296 21194.57 90.24 42884.94 47836.54 2015-10-23 16:54:00.000 296 21194.55 90.24 42884.94 47836.56 2015-10-23 16:54:01.000 296 21194.57 90.26 42884.96 47836.57 2015-10-23 16:54:02.000 296 21194.54 90.26 42884.96 47836.57 2015-10-23 16:54:03.000 296 21194.47 90.33 42884.96 47836.56 2015-10-23 16:54:04.000 296 21194.44 90.39 42884.92 47836.58 2015-10-23 16:54:05.000 296 21194.37 90.41 42884.88 47836.51 2015-10-23 16:54:06.000 296 21194.33 90.41 42884.93 47836.48 2015-10-23 16:54:07.000 296 21194.25 90.44 42884.90 47836.45 2015-10-23 16:54:08.000 296 21194.23 90.49 42884.81 47836.41 2015-10-23 16:54:09.000 296 21194.18 90.53 42884.79 47836.34 2015-10-23 16:54:10.000 296 21194.16 90.58 42884.76 47836.31 2015-10-23 16:54:11.000 296 21194.11 90.58 42884.75 47836.25 2015-10-23 16:54:12.000 296 21194.10 90.60 42884.72 47836.20 2015-10-23 16:54:13.000 296 21194.09 90.60 42884.70 47836.13 2015-10-23 16:54:14.000 296 21194.07 90.60 42884.66 47836.11 2015-10-23 16:54:15.000 296 21194.04 90.62 42884.61 47836.08 2015-10-23 16:54:16.000 296 21194.03 90.63 42884.59 47836.07 2015-10-23 16:54:17.000 296 21194.03 90.60 42884.58 47836.01 2015-10-23 16:54:18.000 296 21194.02 90.61 42884.58 47836.02 2015-10-23 16:54:19.000 296 21194.02 90.61 42884.57 47835.99 2015-10-23 16:54:20.000 296 21194.03 90.61 42884.51 47835.98 2015-10-23 16:54:21.000 296 21194.04 90.64 42884.47 47835.97 2015-10-23 16:54:22.000 296 21194.06 90.66 42884.45 47835.95 2015-10-23 16:54:23.000 296 21194.06 90.65 42884.43 47835.93 2015-10-23 16:54:24.000 296 21194.07 90.61 42884.40 47835.90 2015-10-23 16:54:25.000 296 21194.10 90.57 42884.40 47835.91 2015-10-23 16:54:26.000 296 21194.10 90.48 42884.42 47835.92 2015-10-23 16:54:27.000 296 21194.07 90.44 42884.53 47835.95 2015-10-23 16:54:28.000 296 21194.06 90.40 42884.58 47835.97 2015-10-23 16:54:29.000 296 21194.05 90.36 42884.62 47836.02 2015-10-23 16:54:30.000 296 21194.00 90.34 42884.67 47836.04 2015-10-23 16:54:31.000 296 21193.97 90.34 42884.70 47836.06 2015-10-23 16:54:32.000 296 21193.94 90.30 42884.73 47836.07 2015-10-23 16:54:33.000 296 21193.86 90.29 42884.73 47836.11 2015-10-23 16:54:34.000 296 21193.82 90.31 42884.76 47836.11 2015-10-23 16:54:35.000 296 21193.76 90.37 42884.80 47836.11 2015-10-23 16:54:36.000 296 21193.72 90.44 42884.79 47836.08 2015-10-23 16:54:37.000 296 21193.68 90.47 42884.81 47836.09 2015-10-23 16:54:38.000 296 21193.64 90.48 42884.81 47836.07 2015-10-23 16:54:39.000 296 21193.65 90.52 42884.80 47836.03 2015-10-23 16:54:40.000 296 21193.62 90.59 42884.78 47836.02 2015-10-23 16:54:41.000 296 21193.60 90.62 42884.79 47836.02 2015-10-23 16:54:42.000 296 21193.65 90.65 42884.75 47835.99 2015-10-23 16:54:43.000 296 21193.68 90.69 42884.74 47836.01 2015-10-23 16:54:44.000 296 21193.70 90.68 42884.69 47835.98 2015-10-23 16:54:45.000 296 21193.71 90.69 42884.72 47835.98 2015-10-23 16:54:46.000 296 21193.72 90.69 42884.72 47835.99 2015-10-23 16:54:47.000 296 21193.74 90.69 42884.71 47836.01 2015-10-23 16:54:48.000 296 21193.76 90.71 42884.72 47835.96 2015-10-23 16:54:49.000 296 21193.74 90.78 42884.69 47836.00 2015-10-23 16:54:50.000 296 21193.75 90.82 42884.66 47835.98 2015-10-23 16:54:51.000 296 21193.77 90.88 42884.64 47835.98 2015-10-23 16:54:52.000 296 21193.80 90.89 42884.61 47835.96 2015-10-23 16:54:53.000 296 21193.85 90.87 42884.60 47835.96 2015-10-23 16:54:54.000 296 21193.96 90.77 42884.64 47835.95 2015-10-23 16:54:55.000 296 21194.04 90.71 42884.70 47836.05 2015-10-23 16:54:56.000 296 21194.12 90.65 42884.74 47836.11 2015-10-23 16:54:57.000 296 21194.18 90.61 42884.80 47836.21 2015-10-23 16:54:58.000 296 21194.20 90.62 42884.89 47836.27 2015-10-23 16:54:59.000 296 21194.18 90.66 42884.86 47836.32 2015-10-23 16:55:00.000 296 21194.20 90.69 42884.88 47836.34 2015-10-23 16:55:01.000 296 21194.23 90.70 42884.83 47836.34 2015-10-23 16:55:02.000 296 21194.22 90.72 42884.83 47836.33 2015-10-23 16:55:03.000 296 21194.20 90.70 42884.84 47836.33 2015-10-23 16:55:04.000 296 21194.19 90.70 42884.84 47836.30 2015-10-23 16:55:05.000 296 21194.22 90.71 42884.83 47836.32 2015-10-23 16:55:06.000 296 21194.20 90.71 42884.85 47836.31 2015-10-23 16:55:07.000 296 21194.15 90.70 42884.85 47836.30 2015-10-23 16:55:08.000 296 21194.13 90.72 42884.84 47836.29 2015-10-23 16:55:09.000 296 21194.08 90.76 42884.83 47836.26 2015-10-23 16:55:10.000 296 21194.02 90.74 42884.83 47836.25 2015-10-23 16:55:11.000 296 21194.00 90.69 42884.82 47836.24 2015-10-23 16:55:12.000 296 21193.97 90.65 42884.83 47836.20 2015-10-23 16:55:13.000 296 21193.93 90.64 42884.82 47836.19 2015-10-23 16:55:14.000 296 21193.90 90.63 42884.77 47836.15 2015-10-23 16:55:15.000 296 21193.87 90.62 42884.74 47836.10 2015-10-23 16:55:16.000 296 21193.86 90.59 42884.74 47836.07 2015-10-23 16:55:17.000 296 21193.87 90.55 42884.74 47836.04 2015-10-23 16:55:18.000 296 21193.87 90.54 42884.71 47836.03 2015-10-23 16:55:19.000 296 21193.87 90.53 42884.69 47836.03 2015-10-23 16:55:20.000 296 21193.90 90.49 42884.69 47836.02 2015-10-23 16:55:21.000 296 21193.87 90.51 42884.68 47836.04 2015-10-23 16:55:22.000 296 21193.89 90.52 42884.68 47836.03 2015-10-23 16:55:23.000 296 21193.88 90.52 42884.65 47836.02 2015-10-23 16:55:24.000 296 21193.89 90.51 42884.67 47836.03 2015-10-23 16:55:25.000 296 21193.86 90.50 42884.67 47836.01 2015-10-23 16:55:26.000 296 21193.86 90.49 42884.67 47836.01 2015-10-23 16:55:27.000 296 21193.84 90.51 42884.66 47836.00 2015-10-23 16:55:28.000 296 21193.80 90.55 42884.65 47835.99 2015-10-23 16:55:29.000 296 21193.81 90.58 42884.64 47835.95 2015-10-23 16:55:30.000 296 21193.78 90.62 42884.64 47835.95 2015-10-23 16:55:31.000 296 21193.81 90.63 42884.62 47835.95 2015-10-23 16:55:32.000 296 21193.81 90.65 42884.62 47835.95 2015-10-23 16:55:33.000 296 21193.75 90.67 42884.61 47835.94 2015-10-23 16:55:34.000 296 21193.70 90.67 42884.62 47835.91 2015-10-23 16:55:35.000 296 21193.69 90.66 42884.62 47835.90 2015-10-23 16:55:36.000 296 21193.69 90.62 42884.62 47835.91 2015-10-23 16:55:37.000 296 21193.65 90.63 42884.67 47835.90 2015-10-23 16:55:38.000 296 21193.64 90.65 42884.70 47835.93 2015-10-23 16:55:39.000 296 21193.63 90.69 42884.69 47835.94 2015-10-23 16:55:40.000 296 21193.65 90.72 42884.68 47835.96 2015-10-23 16:55:41.000 296 21193.68 90.70 42884.70 47835.96 2015-10-23 16:55:42.000 296 21193.70 90.73 42884.66 47835.95 2015-10-23 16:55:43.000 296 21193.72 90.72 42884.66 47835.94 2015-10-23 16:55:44.000 296 21193.72 90.73 42884.69 47835.98 2015-10-23 16:55:45.000 296 21193.80 90.72 42884.70 47835.99 2015-10-23 16:55:46.000 296 21193.84 90.70 42884.69 47836.01 2015-10-23 16:55:47.000 296 21193.81 90.67 42884.71 47836.00 2015-10-23 16:55:48.000 296 21193.80 90.62 42884.74 47836.03 2015-10-23 16:55:49.000 296 21193.83 90.63 42884.75 47836.04 2015-10-23 16:55:50.000 296 21193.82 90.62 42884.76 47836.06 2015-10-23 16:55:51.000 296 21193.75 90.64 42884.76 47836.09 2015-10-23 16:55:52.000 296 21193.73 90.64 42884.77 47836.06 2015-10-23 16:55:53.000 296 21193.72 90.65 42884.79 47836.06 2015-10-23 16:55:54.000 296 21193.67 90.66 42884.83 47836.07 2015-10-23 16:55:55.000 296 21193.65 90.67 42884.85 47836.07 2015-10-23 16:55:56.000 296 21193.65 90.66 42884.87 47836.07 2015-10-23 16:55:57.000 296 21193.61 90.68 42884.82 47836.09 2015-10-23 16:55:58.000 296 21193.60 90.67 42884.86 47836.08 2015-10-23 16:55:59.000 296 21193.56 90.69 42884.89 47836.08 2015-10-23 16:56:00.000 296 21193.51 90.71 42884.88 47836.08 2015-10-23 16:56:01.000 296 21193.52 90.72 42884.88 47836.06 2015-10-23 16:56:02.000 296 21193.48 90.73 42884.91 47836.07 2015-10-23 16:56:03.000 296 21193.46 90.76 42884.90 47836.03 2015-10-23 16:56:04.000 296 21193.48 90.75 42884.88 47836.05 2015-10-23 16:56:05.000 296 21193.52 90.76 42884.89 47836.04 2015-10-23 16:56:06.000 296 21193.58 90.75 42884.89 47836.06 2015-10-23 16:56:07.000 296 21193.63 90.68 42884.87 47836.08 2015-10-23 16:56:08.000 296 21193.56 90.64 42884.87 47836.07 2015-10-23 16:56:09.000 296 21193.51 90.59 42884.91 47836.08 2015-10-23 16:56:10.000 296 21193.53 90.52 42884.98 47836.12 2015-10-23 16:56:11.000 296 21193.53 90.50 42885.00 47836.13 2015-10-23 16:56:12.000 296 21193.53 90.51 42885.00 47836.16 2015-10-23 16:56:13.000 296 21193.54 90.54 42885.00 47836.19 2015-10-23 16:56:14.000 296 21193.59 90.52 42885.01 47836.20 2015-10-23 16:56:15.000 296 21193.66 90.50 42885.03 47836.22 2015-10-23 16:56:16.000 296 21193.73 90.52 42885.03 47836.25 2015-10-23 16:56:17.000 296 21193.80 90.52 42885.02 47836.29 2015-10-23 16:56:18.000 296 21193.85 90.51 42884.99 47836.32 2015-10-23 16:56:19.000 296 21193.94 90.49 42885.00 47836.32 2015-10-23 16:56:20.000 296 21193.95 90.54 42885.04 47836.36 2015-10-23 16:56:21.000 296 21193.95 90.60 42885.04 47836.38 2015-10-23 16:56:22.000 296 21193.92 90.61 42885.05 47836.37 2015-10-23 16:56:23.000 296 21193.92 90.62 42885.04 47836.39 2015-10-23 16:56:24.000 296 21193.97 90.62 42885.05 47836.38 2015-10-23 16:56:25.000 296 21193.94 90.62 42885.05 47836.38 2015-10-23 16:56:26.000 296 21193.90 90.56 42885.07 47836.41 2015-10-23 16:56:27.000 296 21193.86 90.51 42885.17 47836.43 2015-10-23 16:56:28.000 296 21193.83 90.45 42885.23 47836.47 2015-10-23 16:56:29.000 296 21193.81 90.39 42885.27 47836.52 2015-10-23 16:56:30.000 296 21193.82 90.36 42885.33 47836.55 2015-10-23 16:56:31.000 296 21193.85 90.36 42885.35 47836.60 2015-10-23 16:56:32.000 296 21193.86 90.39 42885.39 47836.60 2015-10-23 16:56:33.000 296 21193.90 90.39 42885.38 47836.66 2015-10-23 16:56:34.000 296 21193.97 90.37 42885.38 47836.66 2015-10-23 16:56:35.000 296 21193.98 90.36 42885.37 47836.69 2015-10-23 16:56:36.000 296 21193.99 90.35 42885.37 47836.67 2015-10-23 16:56:37.000 296 21194.02 90.35 42885.37 47836.71 2015-10-23 16:56:38.000 296 21194.04 90.34 42885.36 47836.70 2015-10-23 16:56:39.000 296 21194.05 90.33 42885.37 47836.71 2015-10-23 16:56:40.000 296 21194.07 90.30 42885.38 47836.71 2015-10-23 16:56:41.000 296 21194.10 90.27 42885.37 47836.72 2015-10-23 16:56:42.000 296 21194.09 90.23 42885.36 47836.71 2015-10-23 16:56:43.000 296 21194.14 90.22 42885.39 47836.76 2015-10-23 16:56:44.000 296 21194.16 90.26 42885.43 47836.76 2015-10-23 16:56:45.000 296 21194.20 90.28 42885.45 47836.81 2015-10-23 16:56:46.000 296 21194.21 90.30 42885.47 47836.84 2015-10-23 16:56:47.000 296 21194.22 90.36 42885.52 47836.89 2015-10-23 16:56:48.000 296 21194.23 90.42 42885.52 47836.93 2015-10-23 16:56:49.000 296 21194.20 90.47 42885.52 47836.92 2015-10-23 16:56:50.000 296 21194.18 90.55 42885.50 47836.91 2015-10-23 16:56:51.000 296 21194.17 90.63 42885.54 47836.91 2015-10-23 16:56:52.000 296 21194.17 90.69 42885.52 47836.89 2015-10-23 16:56:53.000 296 21194.14 90.74 42885.48 47836.88 2015-10-23 16:56:54.000 296 21194.15 90.78 42885.48 47836.85 2015-10-23 16:56:55.000 296 21194.18 90.78 42885.46 47836.86 2015-10-23 16:56:56.000 296 21194.18 90.75 42885.45 47836.87 2015-10-23 16:56:57.000 296 21194.17 90.73 42885.50 47836.88 2015-10-23 16:56:58.000 296 21194.17 90.75 42885.52 47836.87 2015-10-23 16:56:59.000 296 21194.17 90.76 42885.51 47836.91 2015-10-23 16:57:00.000 296 21194.18 90.78 42885.50 47836.89 2015-10-23 16:57:01.000 296 21194.16 90.73 42885.53 47836.91 2015-10-23 16:57:02.000 296 21194.21 90.65 42885.55 47836.93 2015-10-23 16:57:03.000 296 21194.24 90.64 42885.57 47836.96 2015-10-23 16:57:04.000 296 21194.25 90.63 42885.58 47836.98 2015-10-23 16:57:05.000 296 21194.29 90.63 42885.59 47837.00 2015-10-23 16:57:06.000 296 21194.29 90.68 42885.58 47837.02 2015-10-23 16:57:07.000 296 21194.30 90.71 42885.57 47837.00 2015-10-23 16:57:08.000 296 21194.29 90.76 42885.54 47836.97 2015-10-23 16:57:09.000 296 21194.30 90.85 42885.47 47836.94 2015-10-23 16:57:10.000 296 21194.35 90.90 42885.40 47836.92 2015-10-23 16:57:11.000 296 21194.39 90.99 42885.36 47836.89 2015-10-23 16:57:12.000 296 21194.42 91.05 42885.31 47836.85 2015-10-23 16:57:13.000 296 21194.40 91.10 42885.23 47836.80 2015-10-23 16:57:14.000 296 21194.37 91.10 42885.21 47836.75 2015-10-23 16:57:15.000 296 21194.35 91.10 42885.18 47836.72 2015-10-23 16:57:16.000 296 21194.35 91.13 42885.15 47836.71 2015-10-23 16:57:17.000 296 21194.34 91.18 42885.16 47836.70 2015-10-23 16:57:18.000 296 21194.37 91.25 42885.14 47836.65 2015-10-23 16:57:19.000 296 21194.38 91.29 42885.07 47836.63 2015-10-23 16:57:20.000 296 21194.36 91.32 42885.07 47836.60 2015-10-23 16:57:21.000 296 21194.30 91.32 42885.04 47836.57 2015-10-23 16:57:22.000 296 21194.25 91.32 42885.03 47836.52 2015-10-23 16:57:23.000 296 21194.24 91.28 42885.04 47836.51 2015-10-23 16:57:24.000 296 21194.22 91.24 42885.06 47836.51 2015-10-23 16:57:25.000 296 21194.21 91.20 42885.08 47836.49 2015-10-23 16:57:26.000 296 21194.13 91.18 42885.07 47836.50 2015-10-23 16:57:27.000 296 21194.13 91.15 42885.08 47836.53 2015-10-23 16:57:28.000 296 21194.15 91.16 42885.11 47836.53 2015-10-23 16:57:29.000 296 21194.15 91.18 42885.11 47836.53 2015-10-23 16:57:30.000 296 21194.16 91.18 42885.07 47836.53 2015-10-23 16:57:31.000 296 21194.17 91.17 42885.09 47836.53 2015-10-23 16:57:32.000 296 21194.21 91.20 42885.07 47836.53 2015-10-23 16:57:33.000 296 21194.22 91.19 42885.07 47836.52 2015-10-23 16:57:34.000 296 21194.30 91.20 42885.08 47836.54 2015-10-23 16:57:35.000 296 21194.35 91.19 42885.07 47836.56 2015-10-23 16:57:36.000 296 21194.37 91.19 42885.06 47836.58 2015-10-23 16:57:37.000 296 21194.35 91.18 42885.07 47836.60 2015-10-23 16:57:38.000 296 21194.39 91.18 42885.10 47836.61 2015-10-23 16:57:39.000 296 21194.42 91.18 42885.10 47836.64 2015-10-23 16:57:40.000 296 21194.39 91.17 42885.09 47836.63 2015-10-23 16:57:41.000 296 21194.38 91.20 42885.07 47836.64 2015-10-23 16:57:42.000 296 21194.38 91.20 42885.09 47836.64 2015-10-23 16:57:43.000 296 21194.40 91.21 42885.07 47836.64 2015-10-23 16:57:44.000 296 21194.38 91.25 42885.07 47836.61 2015-10-23 16:57:45.000 296 21194.40 91.24 42885.06 47836.60 2015-10-23 16:57:46.000 296 21194.36 91.21 42885.04 47836.60 2015-10-23 16:57:47.000 296 21194.36 91.20 42885.04 47836.59 2015-10-23 16:57:48.000 296 21194.33 91.21 42885.05 47836.58 2015-10-23 16:57:49.000 296 21194.32 91.24 42885.06 47836.57 2015-10-23 16:57:50.000 296 21194.32 91.22 42885.08 47836.56 2015-10-23 16:57:51.000 296 21194.31 91.18 42885.11 47836.57 2015-10-23 16:57:52.000 296 21194.31 91.15 42885.09 47836.59 2015-10-23 16:57:53.000 296 21194.28 91.15 42885.08 47836.59 2015-10-23 16:57:54.000 296 21194.30 91.14 42885.10 47836.59 2015-10-23 16:57:55.000 296 21194.35 91.12 42885.11 47836.61 2015-10-23 16:57:56.000 296 21194.35 91.11 42885.09 47836.62 2015-10-23 16:57:57.000 296 21194.30 91.13 42885.11 47836.61 2015-10-23 16:57:58.000 296 21194.33 91.11 42885.11 47836.65 2015-10-23 16:57:59.000 296 21194.33 91.11 42885.12 47836.62 2015-10-23 16:58:00.000 296 21194.33 91.11 42885.13 47836.62 2015-10-23 16:58:01.000 296 21194.33 91.10 42885.10 47836.61 2015-10-23 16:58:02.000 296 21194.33 91.10 42885.09 47836.62 2015-10-23 16:58:03.000 296 21194.31 91.11 42885.11 47836.59 2015-10-23 16:58:04.000 296 21194.28 91.10 42885.11 47836.58 2015-10-23 16:58:05.000 296 21194.24 91.09 42885.08 47836.58 2015-10-23 16:58:06.000 296 21194.20 91.10 42885.08 47836.57 2015-10-23 16:58:07.000 296 21194.22 91.06 42885.07 47836.55 2015-10-23 16:58:08.000 296 21194.23 91.04 42885.09 47836.56 2015-10-23 16:58:09.000 296 21194.27 91.01 42885.08 47836.57 2015-10-23 16:58:10.000 296 21194.33 90.97 42885.09 47836.58 2015-10-23 16:58:11.000 296 21194.37 90.94 42885.12 47836.59 2015-10-23 16:58:12.000 296 21194.35 90.92 42885.12 47836.64 2015-10-23 16:58:13.000 296 21194.39 90.87 42885.14 47836.63 2015-10-23 16:58:14.000 296 21194.39 90.84 42885.16 47836.66 2015-10-23 16:58:15.000 296 21194.38 90.84 42885.14 47836.67 2015-10-23 16:58:16.000 296 21194.36 90.81 42885.17 47836.68 2015-10-23 16:58:17.000 296 21194.34 90.81 42885.21 47836.68 2015-10-23 16:58:18.000 296 21194.34 90.82 42885.21 47836.69 2015-10-23 16:58:19.000 296 21194.31 90.88 42885.19 47836.71 2015-10-23 16:58:20.000 296 21194.31 90.87 42885.19 47836.66 2015-10-23 16:58:21.000 296 21194.30 90.89 42885.21 47836.66 2015-10-23 16:58:22.000 296 21194.27 90.88 42885.17 47836.63 2015-10-23 16:58:23.000 296 21194.27 90.87 42885.14 47836.61 2015-10-23 16:58:24.000 296 21194.25 90.85 42885.12 47836.59 2015-10-23 16:58:25.000 296 21194.27 90.78 42885.12 47836.58 2015-10-23 16:58:26.000 296 21194.28 90.73 42885.12 47836.57 2015-10-23 16:58:27.000 296 21194.27 90.68 42885.15 47836.56 2015-10-23 16:58:28.000 296 21194.28 90.63 42885.11 47836.58 2015-10-23 16:58:29.000 296 21194.30 90.64 42885.11 47836.58 2015-10-23 16:58:30.000 296 21194.29 90.68 42885.11 47836.56 2015-10-23 16:58:31.000 296 21194.28 90.68 42885.10 47836.57 2015-10-23 16:58:32.000 296 21194.29 90.66 42885.11 47836.56 2015-10-23 16:58:33.000 296 21194.28 90.65 42885.11 47836.56 2015-10-23 16:58:34.000 296 21194.25 90.63 42885.14 47836.57 2015-10-23 16:58:35.000 296 21194.23 90.59 42885.17 47836.59 2015-10-23 16:58:36.000 296 21194.18 90.58 42885.19 47836.60 2015-10-23 16:58:37.000 296 21194.15 90.58 42885.19 47836.60 2015-10-23 16:58:38.000 296 21194.14 90.60 42885.20 47836.62 2015-10-23 16:58:39.000 296 21194.11 90.61 42885.25 47836.63 2015-10-23 16:58:40.000 296 21194.15 90.56 42885.27 47836.66 2015-10-23 16:58:41.000 296 21194.19 90.53 42885.34 47836.71 2015-10-23 16:58:42.000 296 21194.22 90.54 42885.39 47836.74 2015-10-23 16:58:43.000 296 21194.19 90.57 42885.40 47836.80 2015-10-23 16:58:44.000 296 21194.14 90.66 42885.37 47836.81 2015-10-23 16:58:45.000 296 21194.17 90.69 42885.35 47836.74 2015-10-23 16:58:46.000 296 21194.15 90.67 42885.30 47836.75 2015-10-23 16:58:47.000 296 21194.22 90.63 42885.33 47836.73 2015-10-23 16:58:48.000 296 21194.30 90.55 42885.37 47836.78 2015-10-23 16:58:49.000 296 21194.38 90.43 42885.43 47836.84 2015-10-23 16:58:50.000 296 21194.42 90.41 42885.48 47836.93 2015-10-23 16:58:51.000 296 21194.46 90.35 42885.56 47836.98 2015-10-23 16:58:52.000 296 21194.45 90.34 42885.63 47837.08 2015-10-23 16:58:53.000 296 21194.46 90.35 42885.61 47837.12 2015-10-23 16:58:54.000 296 21194.45 90.34 42885.63 47837.14 2015-10-23 16:58:55.000 296 21194.44 90.37 42885.63 47837.15 2015-10-23 16:58:56.000 296 21194.41 90.42 42885.59 47837.13 2015-10-23 16:58:57.000 296 21194.43 90.43 42885.57 47837.09 2015-10-23 16:58:58.000 296 21194.39 90.43 42885.53 47837.08 2015-10-23 16:58:59.000 296 21194.35 90.49 42885.52 47837.04 2015-10-23 16:59:00.000 296 21194.25 90.57 42885.48 47836.99 2015-10-23 16:59:01.000 296 21194.22 90.61 42885.39 47836.93 2015-10-23 16:59:02.000 296 21194.19 90.64 42885.35 47836.85 2015-10-23 16:59:03.000 296 21194.15 90.62 42885.35 47836.79 2015-10-23 16:59:04.000 296 21194.11 90.61 42885.35 47836.77 2015-10-23 16:59:05.000 296 21194.11 90.60 42885.34 47836.75 2015-10-23 16:59:06.000 296 21194.08 90.54 42885.33 47836.72 2015-10-23 16:59:07.000 296 21194.08 90.49 42885.33 47836.72 2015-10-23 16:59:08.000 296 21194.04 90.46 42885.35 47836.71 2015-10-23 16:59:09.000 296 21194.02 90.43 42885.37 47836.72 2015-10-23 16:59:10.000 296 21194.02 90.40 42885.37 47836.73 2015-10-23 16:59:11.000 296 21194.01 90.35 42885.35 47836.70 2015-10-23 16:59:12.000 296 21193.98 90.32 42885.38 47836.71 2015-10-23 16:59:13.000 296 21194.03 90.23 42885.41 47836.73 2015-10-23 16:59:14.000 296 21194.05 90.13 42885.47 47836.77 2015-10-23 16:59:15.000 296 21194.06 90.06 42885.51 47836.80 2015-10-23 16:59:16.000 296 21194.08 90.04 42885.54 47836.85 2015-10-23 16:59:17.000 296 21194.09 90.01 42885.57 47836.86 2015-10-23 16:59:18.000 296 21194.09 89.99 42885.59 47836.91 2015-10-23 16:59:19.000 296 21194.11 90.00 42885.59 47836.92 2015-10-23 16:59:20.000 296 21194.10 90.02 42885.60 47836.93 2015-10-23 16:59:21.000 296 21194.15 90.04 42885.57 47836.94 2015-10-23 16:59:22.000 296 21194.16 90.04 42885.58 47836.94 2015-10-23 16:59:23.000 296 21194.20 90.02 42885.59 47836.96 2015-10-23 16:59:24.000 296 21194.21 90.04 42885.60 47836.98 2015-10-23 16:59:25.000 296 21194.22 90.04 42885.64 47837.01 2015-10-23 16:59:26.000 296 21194.21 90.04 42885.64 47837.03 2015-10-23 16:59:27.000 296 21194.19 90.08 42885.66 47837.03 2015-10-23 16:59:28.000 296 21194.17 90.14 42885.63 47837.01 2015-10-23 16:59:29.000 296 21194.08 90.23 42885.57 47836.99 2015-10-23 16:59:30.000 296 21193.97 90.32 42885.54 47836.92 2015-10-23 16:59:31.000 296 21193.87 90.43 42885.47 47836.84 2015-10-23 16:59:32.000 296 21193.82 90.51 42885.41 47836.73 2015-10-23 16:59:33.000 296 21193.79 90.57 42885.34 47836.64 2015-10-23 16:59:34.000 296 21193.72 90.63 42885.23 47836.54 2015-10-23 16:59:35.000 296 21193.67 90.67 42885.18 47836.44 2015-10-23 16:59:36.000 296 21193.62 90.68 42885.13 47836.37 2015-10-23 16:59:37.000 296 21193.60 90.66 42885.11 47836.32 2015-10-23 16:59:38.000 296 21193.63 90.62 42885.08 47836.29 2015-10-23 16:59:39.000 296 21193.60 90.57 42885.05 47836.24 2015-10-23 16:59:40.000 296 21193.59 90.51 42885.06 47836.24 2015-10-23 16:59:41.000 296 21193.58 90.45 42885.06 47836.24 2015-10-23 16:59:42.000 296 21193.60 90.38 42885.02 47836.21 2015-10-23 16:59:43.000 296 21193.61 90.32 42885.09 47836.25 2015-10-23 16:59:44.000 296 21193.67 90.26 42885.12 47836.27 2015-10-23 16:59:45.000 296 21193.69 90.24 42885.17 47836.33 2015-10-23 16:59:46.000 296 21193.73 90.20 42885.21 47836.38 2015-10-23 16:59:47.000 296 21193.79 90.21 42885.23 47836.44 2015-10-23 16:59:48.000 296 21193.81 90.20 42885.29 47836.48 2015-10-23 16:59:49.000 296 21193.82 90.19 42885.29 47836.50 2015-10-23 16:59:50.000 296 21193.85 90.24 42885.28 47836.53 2015-10-23 16:59:51.000 296 21193.83 90.29 42885.29 47836.56 2015-10-23 16:59:52.000 296 21193.83 90.37 42885.26 47836.56 2015-10-23 16:59:53.000 296 21193.82 90.46 42885.23 47836.56 2015-10-23 16:59:54.000 296 21193.85 90.51 42885.17 47836.50 2015-10-23 16:59:55.000 296 21193.83 90.56 42885.15 47836.45 2015-10-23 16:59:56.000 296 21193.82 90.57 42885.13 47836.44 2015-10-23 16:59:57.000 296 21193.82 90.56 42885.16 47836.43 2015-10-23 16:59:58.000 296 21193.76 90.59 42885.12 47836.39 2015-10-23 16:59:59.000 296 21193.75 90.63 42885.10 47836.39 2015-10-23 17:00:00.000 296 21193.75 90.66 42885.07 47836.36 2015-10-23 17:00:01.000 296 21193.74 90.68 42885.03 47836.31 2015-10-23 17:00:02.000 296 21193.68 90.72 42885.02 47836.28 2015-10-23 17:00:03.000 296 21193.67 90.72 42885.01 47836.23 2015-10-23 17:00:04.000 296 21193.66 90.72 42884.97 47836.21 2015-10-23 17:00:05.000 296 21193.66 90.70 42884.94 47836.19 2015-10-23 17:00:06.000 296 21193.62 90.69 42884.95 47836.16 2015-10-23 17:00:07.000 296 21193.62 90.69 42884.96 47836.16 2015-10-23 17:00:08.000 296 21193.62 90.69 42884.97 47836.17 2015-10-23 17:00:09.000 296 21193.60 90.73 42884.98 47836.18 2015-10-23 17:00:10.000 296 21193.58 90.75 42884.95 47836.18 2015-10-23 17:00:11.000 296 21193.58 90.79 42884.93 47836.15 2015-10-23 17:00:12.000 296 21193.62 90.79 42884.91 47836.12 2015-10-23 17:00:13.000 296 21193.60 90.78 42884.89 47836.13 2015-10-23 17:00:14.000 296 21193.60 90.75 42884.85 47836.11 2015-10-23 17:00:15.000 296 21193.62 90.72 42884.84 47836.08 2015-10-23 17:00:16.000 296 21193.57 90.72 42884.85 47836.08 2015-10-23 17:00:17.000 296 21193.55 90.70 42884.89 47836.07 2015-10-23 17:00:18.000 296 21193.50 90.70 42884.86 47836.05 2015-10-23 17:00:19.000 296 21193.45 90.75 42884.84 47836.00 2015-10-23 17:00:20.000 296 21193.43 90.77 42884.83 47835.97 2015-10-23 17:00:21.000 296 21193.44 90.76 42884.78 47835.92 2015-10-23 17:00:22.000 296 21193.46 90.76 42884.76 47835.88 2015-10-23 17:00:23.000 296 21193.47 90.76 42884.74 47835.89 2015-10-23 17:00:24.000 296 21193.46 90.76 42884.70 47835.87 2015-10-23 17:00:25.000 296 21193.45 90.74 42884.70 47835.84 2015-10-23 17:00:26.000 296 21193.43 90.75 42884.75 47835.90 2015-10-23 17:00:27.000 296 21193.44 90.74 42884.77 47835.87 2015-10-23 17:00:28.000 296 21193.46 90.81 42884.75 47835.91 2015-10-23 17:00:29.000 296 21193.48 90.88 42884.76 47835.90 2015-10-23 17:00:30.000 296 21193.46 90.88 42884.74 47835.91 2015-10-23 17:00:31.000 296 21193.48 90.88 42884.70 47835.89 2015-10-23 17:00:32.000 296 21193.47 90.89 42884.67 47835.87 2015-10-23 17:00:33.000 296 21193.50 90.88 42884.73 47835.89 2015-10-23 17:00:34.000 296 21193.51 90.83 42884.75 47835.89 2015-10-23 17:00:35.000 296 21193.50 90.78 42884.76 47835.92 2015-10-23 17:00:36.000 296 21193.51 90.76 42884.79 47835.93 2015-10-23 17:00:37.000 296 21193.55 90.74 42884.82 47835.97 2015-10-23 17:00:38.000 296 21193.59 90.68 42884.85 47836.01 2015-10-23 17:00:39.000 296 21193.66 90.59 42884.88 47836.02 2015-10-23 17:00:40.000 296 21193.77 90.53 42884.91 47836.11 2015-10-23 17:00:41.000 296 21193.82 90.48 42884.98 47836.17 2015-10-23 17:00:42.000 296 21193.84 90.42 42885.02 47836.26 2015-10-23 17:00:43.000 296 21193.89 90.36 42885.05 47836.32 2015-10-23 17:00:44.000 296 21193.96 90.28 42885.11 47836.37 2015-10-23 17:00:45.000 296 21194.00 90.27 42885.17 47836.43 2015-10-23 17:00:46.000 296 21194.03 90.20 42885.22 47836.49 2015-10-23 17:00:47.000 296 21194.08 90.16 42885.23 47836.53 2015-10-23 17:00:48.000 296 21194.13 90.14 42885.28 47836.61 2015-10-23 17:00:49.000 296 21194.15 90.15 42885.33 47836.66 2015-10-23 17:00:50.000 296 21194.16 90.16 42885.37 47836.72 2015-10-23 17:00:51.000 296 21194.18 90.19 42885.41 47836.77 2015-10-23 17:00:52.000 296 21194.19 90.23 42885.43 47836.81 2015-10-23 17:00:53.000 296 21194.22 90.26 42885.47 47836.84 2015-10-23 17:00:54.000 296 21194.24 90.26 42885.53 47836.88 2015-10-23 17:00:55.000 296 21194.28 90.25 42885.55 47836.95 2015-10-23 17:00:56.000 296 21194.27 90.28 42885.59 47836.99 2015-10-23 17:00:57.000 296 21194.27 90.30 42885.62 47837.01 2015-10-23 17:00:58.000 296 21194.25 90.35 42885.65 47837.01 2015-10-23 17:00:59.000 296 21194.21 90.38 42885.68 47837.01 2015-10-23 17:01:00.000 296 21194.21 90.42 42885.64 47837.04 2015-10-23 17:01:01.000 296 21194.18 90.42 42885.63 47837.01 2015-10-23 17:01:02.000 296 21194.15 90.43 42885.62 47836.99 2015-10-23 17:01:03.000 296 21194.14 90.44 42885.65 47837.01 2015-10-23 17:01:04.000 296 21194.10 90.47 42885.62 47836.98 2015-10-23 17:01:05.000 296 21194.06 90.51 42885.62 47837.00 2015-10-23 17:01:06.000 296 21194.08 90.55 42885.60 47836.96 2015-10-23 17:01:07.000 296 21194.07 90.57 42885.61 47836.96 2015-10-23 17:01:08.000 296 21194.09 90.55 42885.62 47836.96 2015-10-23 17:01:09.000 296 21194.15 90.53 42885.64 47836.96 2015-10-23 17:01:10.000 296 21194.16 90.51 42885.64 47836.99 2015-10-23 17:01:11.000 296 21194.18 90.52 42885.65 47837.02 2015-10-23 17:01:12.000 296 21194.22 90.54 42885.62 47837.04 2015-10-23 17:01:13.000 296 21194.21 90.55 42885.64 47837.05 2015-10-23 17:01:14.000 296 21194.21 90.56 42885.62 47837.04 2015-10-23 17:01:15.000 296 21194.20 90.55 42885.64 47837.03 2015-10-23 17:01:16.000 296 21194.17 90.56 42885.65 47837.03 2015-10-23 17:01:17.000 296 21194.16 90.56 42885.65 47837.01 2015-10-23 17:01:18.000 296 21194.18 90.56 42885.66 47837.02 2015-10-23 17:01:19.000 296 21194.16 90.55 42885.65 47837.03 2015-10-23 17:01:20.000 296 21194.19 90.55 42885.63 47837.03 2015-10-23 17:01:21.000 296 21194.15 90.53 42885.61 47836.99 2015-10-23 17:01:22.000 296 21194.12 90.51 42885.64 47836.99 2015-10-23 17:01:23.000 296 21194.09 90.48 42885.67 47837.00 2015-10-23 17:01:24.000 296 21194.03 90.47 42885.69 47836.99 2015-10-23 17:01:25.000 296 21194.00 90.46 42885.70 47836.99 2015-10-23 17:01:26.000 296 21193.99 90.47 42885.68 47836.98 2015-10-23 17:01:27.000 296 21193.99 90.48 42885.69 47837.00 2015-10-23 17:01:28.000 296 21193.97 90.45 42885.71 47837.01 2015-10-23 17:01:29.000 296 21193.98 90.43 42885.74 47836.98 2015-10-23 17:01:30.000 296 21194.01 90.40 42885.80 47837.01 2015-10-23 17:01:31.000 296 21194.04 90.41 42885.80 47837.06 2015-10-23 17:01:32.000 296 21194.09 90.40 42885.80 47837.11 2015-10-23 17:01:33.000 296 21194.18 90.40 42885.79 47837.14 2015-10-23 17:01:34.000 296 21194.25 90.39 42885.81 47837.17 2015-10-23 17:01:35.000 296 21194.30 90.36 42885.81 47837.17 2015-10-23 17:01:36.000 296 21194.33 90.30 42885.84 47837.24 2015-10-23 17:01:37.000 296 21194.37 90.26 42885.86 47837.28 2015-10-23 17:01:38.000 296 21194.43 90.24 42885.90 47837.32 2015-10-23 17:01:39.000 296 21194.41 90.24 42885.92 47837.37 2015-10-23 17:01:40.000 296 21194.40 90.25 42885.93 47837.38 2015-10-23 17:01:41.000 296 21194.35 90.26 42885.97 47837.37 2015-10-23 17:01:42.000 296 21194.34 90.22 42885.97 47837.39 2015-10-23 17:01:43.000 296 21194.33 90.18 42885.97 47837.36 2015-10-23 17:01:44.000 296 21194.30 90.13 42885.97 47837.37 2015-10-23 17:01:45.000 296 21194.26 90.11 42885.97 47837.35 2015-10-23 17:01:46.000 296 21194.24 90.08 42885.94 47837.30 2015-10-23 17:01:47.000 296 21194.25 90.06 42885.92 47837.28 2015-10-23 17:01:48.000 296 21194.26 90.04 42885.89 47837.28 2015-10-23 17:01:49.000 296 21194.27 90.03 42885.88 47837.27 2015-10-23 17:01:50.000 296 21194.29 89.99 42885.88 47837.27 2015-10-23 17:01:51.000 296 21194.30 89.99 42885.90 47837.27 2015-10-23 17:01:52.000 296 21194.32 89.97 42885.91 47837.28 2015-10-23 17:01:53.000 296 21194.33 89.98 42885.90 47837.28 2015-10-23 17:01:54.000 296 21194.36 89.97 42885.90 47837.30 2015-10-23 17:01:55.000 296 21194.38 89.98 42885.91 47837.33 2015-10-23 17:01:56.000 296 21194.39 89.99 42885.93 47837.32 2015-10-23 17:01:57.000 296 21194.38 89.99 42885.96 47837.35 2015-10-23 17:01:58.000 296 21194.42 89.99 42885.95 47837.40 2015-10-23 17:01:59.000 296 21194.48 89.97 42885.96 47837.40 2015-10-23 17:02:00.000 296 21194.50 89.94 42886.01 47837.45 2015-10-23 17:02:01.000 296 21194.50 89.91 42886.05 47837.47 2015-10-23 17:02:02.000 296 21194.51 89.85 42886.04 47837.48 2015-10-23 17:02:03.000 296 21194.54 89.83 42886.05 47837.52 2015-10-23 17:02:04.000 296 21194.56 89.86 42886.08 47837.53 2015-10-23 17:02:05.000 296 21194.61 89.85 42886.13 47837.57 2015-10-23 17:02:06.000 296 21194.63 89.85 42886.14 47837.63 2015-10-23 17:02:07.000 296 21194.63 89.89 42886.19 47837.67 2015-10-23 17:02:08.000 296 21194.63 89.95 42886.22 47837.71 2015-10-23 17:02:09.000 296 21194.60 90.02 42886.22 47837.70 2015-10-23 17:02:10.000 296 21194.56 90.05 42886.23 47837.69 2015-10-23 17:02:11.000 296 21194.52 90.04 42886.24 47837.68 2015-10-23 17:02:12.000 296 21194.44 89.99 42886.26 47837.67 2015-10-23 17:02:13.000 296 21194.38 89.94 42886.28 47837.64 2015-10-23 17:02:14.000 296 21194.32 89.93 42886.31 47837.63 2015-10-23 17:02:15.000 296 21194.32 89.97 42886.30 47837.65 2015-10-23 17:02:16.000 296 21194.30 90.03 42886.25 47837.62 2015-10-23 17:02:17.000 296 21194.28 90.05 42886.24 47837.61 2015-10-23 17:02:18.000 296 21194.24 90.06 42886.19 47837.56 2015-10-23 17:02:19.000 296 21194.17 90.07 42886.16 47837.50 2015-10-23 17:02:20.000 296 21194.16 90.13 42886.10 47837.46 2015-10-23 17:02:21.000 296 21194.09 90.18 42886.05 47837.37 2015-10-23 17:02:22.000 296 21194.04 90.18 42885.98 47837.32 2015-10-23 17:02:23.000 296 21193.98 90.17 42885.95 47837.24 2015-10-23 17:02:24.000 296 21193.95 90.23 42885.90 47837.19 2015-10-23 17:02:25.000 296 21193.91 90.27 42885.87 47837.12 2015-10-23 17:02:26.000 296 21193.89 90.29 42885.80 47837.08 2015-10-23 17:02:27.000 296 21193.88 90.25 42885.79 47837.02 2015-10-23 17:02:28.000 296 21193.87 90.21 42885.74 47836.95 2015-10-23 17:02:29.000 296 21193.87 90.18 42885.74 47836.97 2015-10-23 17:02:30.000 296 21193.91 90.20 42885.76 47836.96 2015-10-23 17:02:31.000 296 21193.92 90.27 42885.72 47836.96 2015-10-23 17:02:32.000 296 21193.92 90.36 42885.64 47836.91 2015-10-23 17:02:33.000 296 21193.92 90.42 42885.59 47836.87 2015-10-23 17:02:34.000 296 21193.97 90.48 42885.52 47836.81 2015-10-23 17:02:35.000 296 21193.98 90.56 42885.48 47836.76 2015-10-23 17:02:36.000 296 21193.99 90.58 42885.43 47836.73 2015-10-23 17:02:37.000 296 21193.92 90.60 42885.40 47836.69 2015-10-23 17:02:38.000 296 21193.92 90.62 42885.39 47836.68 2015-10-23 17:02:39.000 296 21193.91 90.67 42885.37 47836.64 2015-10-23 17:02:40.000 296 21193.89 90.72 42885.37 47836.64 2015-10-23 17:02:41.000 296 21193.90 90.75 42885.35 47836.62 2015-10-23 17:02:42.000 296 21193.89 90.76 42885.35 47836.62 2015-10-23 17:02:43.000 296 21193.90 90.75 42885.37 47836.59 2015-10-23 17:02:44.000 296 21193.93 90.76 42885.36 47836.57 2015-10-23 17:02:45.000 296 21193.89 90.76 42885.30 47836.59 2015-10-23 17:02:46.000 296 21193.89 90.76 42885.29 47836.57 2015-10-23 17:02:47.000 296 21193.85 90.74 42885.32 47836.55 2015-10-23 17:02:48.000 296 21193.81 90.70 42885.36 47836.57 2015-10-23 17:02:49.000 296 21193.82 90.65 42885.38 47836.57 2015-10-23 17:02:50.000 296 21193.82 90.65 42885.40 47836.58 2015-10-23 17:02:51.000 296 21193.80 90.63 42885.45 47836.61 2015-10-23 17:02:52.000 296 21193.81 90.63 42885.47 47836.65 2015-10-23 17:02:53.000 296 21193.80 90.62 42885.46 47836.67 2015-10-23 17:02:54.000 296 21193.82 90.63 42885.49 47836.69 2015-10-23 17:02:55.000 296 21193.78 90.61 42885.49 47836.70 2015-10-23 17:02:56.000 296 21193.76 90.63 42885.52 47836.70 2015-10-23 17:02:57.000 296 21193.73 90.66 42885.50 47836.68 2015-10-23 17:02:58.000 296 21193.73 90.65 42885.48 47836.65 2015-10-23 17:02:59.000 296 21193.71 90.62 42885.47 47836.65 2015-10-23 17:03:00.000 296 21193.71 90.57 42885.50 47836.66 2015-10-23 17:03:01.000 296 21193.80 90.50 42885.50 47836.63 2015-10-23 17:03:02.000 296 21193.87 90.40 42885.52 47836.68 2015-10-23 17:03:03.000 296 21193.93 90.25 42885.59 47836.72 2015-10-23 17:03:04.000 296 21194.02 90.16 42885.67 47836.83 2015-10-23 17:03:05.000 296 21194.06 90.19 42885.74 47836.93 2015-10-23 17:03:06.000 296 21194.10 90.25 42885.74 47836.98 2015-10-23 17:03:07.000 296 21194.10 90.28 42885.79 47837.04 2015-10-23 17:03:08.000 296 21194.14 90.28 42885.77 47837.05 2015-10-23 17:03:09.000 296 21194.15 90.28 42885.77 47837.05 2015-10-23 17:03:10.000 296 21194.13 90.30 42885.79 47837.09 2015-10-23 17:03:11.000 296 21194.11 90.32 42885.78 47837.06 2015-10-23 17:03:12.000 296 21194.08 90.34 42885.75 47837.06 2015-10-23 17:03:13.000 296 21194.05 90.32 42885.76 47837.04 2015-10-23 17:03:14.000 296 21194.04 90.34 42885.75 47837.04 2015-10-23 17:03:15.000 296 21194.00 90.34 42885.76 47837.01 2015-10-23 17:03:16.000 296 21194.01 90.33 42885.77 47837.00 2015-10-23 17:03:17.000 296 21194.01 90.30 42885.73 47837.01 2015-10-23 17:03:18.000 296 21194.05 90.29 42885.72 47837.01 2015-10-23 17:03:19.000 296 21194.07 90.30 42885.70 47837.02 2015-10-23 17:03:20.000 296 21194.06 90.27 42885.68 47836.97 2015-10-23 17:03:21.000 296 21194.07 90.25 42885.68 47836.96 2015-10-23 17:03:22.000 296 21194.07 90.22 42885.65 47836.97 2015-10-23 17:03:23.000 296 21194.09 90.17 42885.66 47836.96 2015-10-23 17:03:24.000 296 21194.15 90.13 42885.69 47836.98 2015-10-23 17:03:25.000 296 21194.17 90.08 42885.70 47837.03 2015-10-23 17:03:26.000 296 21194.19 90.04 42885.72 47837.08 2015-10-23 17:03:27.000 296 21194.19 90.02 42885.76 47837.09 2015-10-23 17:03:28.000 296 21194.22 90.00 42885.77 47837.10 2015-10-23 17:03:29.000 296 21194.25 89.98 42885.80 47837.14 2015-10-23 17:03:30.000 296 21194.23 89.97 42885.80 47837.15 2015-10-23 17:03:31.000 296 21194.27 89.96 42885.83 47837.18 2015-10-23 17:03:32.000 296 21194.32 89.92 42885.85 47837.20 2015-10-23 17:03:33.000 296 21194.34 89.92 42885.85 47837.25 2015-10-23 17:03:34.000 296 21194.36 89.94 42885.83 47837.24 2015-10-23 17:03:35.000 296 21194.39 89.94 42885.85 47837.28 2015-10-23 17:03:36.000 296 21194.41 89.99 42885.80 47837.26 2015-10-23 17:03:37.000 296 21194.41 90.00 42885.78 47837.25 2015-10-23 17:03:38.000 296 21194.43 90.03 42885.74 47837.23 2015-10-23 17:03:39.000 296 21194.45 90.05 42885.71 47837.20 2015-10-23 17:03:40.000 296 21194.47 90.07 42885.66 47837.19 2015-10-23 17:03:41.000 296 21194.51 90.07 42885.65 47837.16 2015-10-23 17:03:42.000 296 21194.53 90.07 42885.66 47837.18 2015-10-23 17:03:43.000 296 21194.55 90.05 42885.64 47837.16 2015-10-23 17:03:44.000 296 21194.57 90.06 42885.63 47837.18 2015-10-23 17:03:45.000 296 21194.58 90.02 42885.62 47837.17 2015-10-23 17:03:46.000 296 21194.57 89.95 42885.62 47837.18 2015-10-23 17:03:47.000 296 21194.57 89.90 42885.62 47837.19 2015-10-23 17:03:48.000 296 21194.57 89.84 42885.65 47837.21 2015-10-23 17:03:49.000 296 21194.57 89.84 42885.70 47837.22 2015-10-23 17:03:50.000 296 21194.56 89.80 42885.70 47837.25 2015-10-23 17:03:51.000 296 21194.53 89.74 42885.72 47837.24 2015-10-23 17:03:52.000 296 21194.52 89.74 42885.72 47837.26 2015-10-23 17:03:53.000 296 21194.53 89.75 42885.77 47837.27 2015-10-23 17:03:54.000 296 21194.51 89.75 42885.77 47837.27 2015-10-23 17:03:55.000 296 21194.48 89.75 42885.80 47837.27 2015-10-23 17:03:56.000 296 21194.48 89.74 42885.82 47837.27 2015-10-23 17:03:57.000 296 21194.49 89.77 42885.84 47837.30 2015-10-23 17:03:58.000 296 21194.50 89.82 42885.82 47837.28 2015-10-23 17:03:59.000 296 21194.50 89.82 42885.82 47837.31 2015-10-23 17:04:00.000 296 21194.52 89.82 42885.82 47837.31 2015-10-23 17:04:01.000 296 21194.55 89.79 42885.82 47837.32 2015-10-23 17:04:02.000 296 21194.54 89.81 42885.83 47837.33 2015-10-23 17:04:03.000 296 21194.53 89.81 42885.84 47837.36 2015-10-23 17:04:04.000 296 21194.50 89.84 42885.86 47837.33 2015-10-23 17:04:05.000 296 21194.53 89.90 42885.87 47837.37 2015-10-23 17:04:06.000 296 21194.57 89.97 42885.86 47837.38 2015-10-23 17:04:07.000 296 21194.55 90.01 42885.84 47837.35 2015-10-23 17:04:08.000 296 21194.52 90.03 42885.82 47837.35 2015-10-23 17:04:09.000 296 21194.52 90.03 42885.84 47837.32 2015-10-23 17:04:10.000 296 21194.52 90.04 42885.86 47837.34 2015-10-23 17:04:11.000 296 21194.51 90.04 42885.83 47837.31 2015-10-23 17:04:12.000 296 21194.50 90.02 42885.82 47837.29 2015-10-23 17:04:13.000 296 21194.49 90.00 42885.84 47837.33 2015-10-23 17:04:14.000 296 21194.45 89.97 42885.86 47837.31 2015-10-23 17:04:15.000 296 21194.41 89.97 42885.87 47837.31 2015-10-23 17:04:16.000 296 21194.39 90.00 42885.89 47837.31 2015-10-23 17:04:17.000 296 21194.40 89.97 42885.90 47837.31 2015-10-23 17:04:18.000 296 21194.40 89.94 42885.89 47837.33 2015-10-23 17:04:19.000 296 21194.44 89.92 42885.90 47837.35 2015-10-23 17:04:20.000 296 21194.52 89.86 42885.88 47837.36 2015-10-23 17:04:21.000 296 21194.60 89.75 42885.89 47837.38 2015-10-23 17:04:22.000 296 21194.67 89.69 42885.97 47837.43 2015-10-23 17:04:23.000 296 21194.76 89.65 42886.00 47837.51 2015-10-23 17:04:24.000 296 21194.83 89.60 42886.01 47837.58 2015-10-23 17:04:25.000 296 21194.86 89.54 42886.08 47837.65 2015-10-23 17:04:26.000 296 21194.90 89.51 42886.16 47837.71 2015-10-23 17:04:27.000 296 21194.92 89.49 42886.19 47837.79 2015-10-23 17:04:28.000 296 21194.95 89.46 42886.24 47837.84 2015-10-23 17:04:29.000 296 21194.93 89.46 42886.26 47837.87 2015-10-23 17:04:30.000 296 21194.88 89.49 42886.26 47837.90 2015-10-23 17:04:31.000 296 21194.87 89.52 42886.26 47837.90 2015-10-23 17:04:32.000 296 21194.84 89.54 42886.26 47837.90 2015-10-23 17:04:33.000 296 21194.82 89.54 42886.23 47837.86 2015-10-23 17:04:34.000 296 21194.80 89.54 42886.25 47837.88 2015-10-23 17:04:35.000 296 21194.75 89.58 42886.24 47837.85 2015-10-23 17:04:36.000 296 21194.69 89.60 42886.24 47837.83 2015-10-23 17:04:37.000 296 21194.69 89.62 42886.25 47837.79 2015-10-23 17:04:38.000 296 21194.67 89.60 42886.23 47837.75 2015-10-23 17:04:39.000 296 21194.62 89.60 42886.22 47837.75 2015-10-23 17:04:40.000 296 21194.63 89.60 42886.23 47837.73 2015-10-23 17:04:41.000 296 21194.66 89.64 42886.20 47837.74 2015-10-23 17:04:42.000 296 21194.67 89.70 42886.19 47837.74 2015-10-23 17:04:43.000 296 21194.69 89.76 42886.17 47837.73 2015-10-23 17:04:44.000 296 21194.69 89.81 42886.16 47837.73 2015-10-23 17:04:45.000 296 21194.70 89.87 42886.15 47837.73 2015-10-23 17:04:46.000 296 21194.72 89.91 42886.10 47837.71 2015-10-23 17:04:47.000 296 21194.76 89.90 42886.07 47837.69 2015-10-23 17:04:48.000 296 21194.75 89.91 42886.04 47837.64 2015-10-23 17:04:49.000 296 21194.76 89.92 42886.02 47837.64 2015-10-23 17:04:50.000 296 21194.81 89.90 42886.02 47837.66 2015-10-23 17:04:51.000 296 21194.85 89.89 42886.02 47837.64 2015-10-23 17:04:52.000 296 21194.87 89.85 42886.05 47837.68 2015-10-23 17:04:53.000 296 21194.84 89.88 42886.05 47837.68 2015-10-23 17:04:54.000 296 21194.80 89.89 42886.04 47837.67 2015-10-23 17:04:55.000 296 21194.78 89.92 42886.02 47837.63 2015-10-23 17:04:56.000 296 21194.75 89.92 42886.00 47837.62 2015-10-23 17:04:57.000 296 21194.69 89.89 42886.00 47837.59 2015-10-23 17:04:58.000 296 21194.65 89.87 42886.02 47837.57 2015-10-23 17:04:59.000 296 21194.58 89.89 42886.03 47837.56 2015-10-23 17:05:00.000 296 21194.54 90.00 42886.08 47837.54 2015-10-23 17:05:01.000 296 21194.50 90.09 42886.01 47837.51 2015-10-23 17:05:02.000 296 21194.45 90.10 42885.98 47837.48 2015-10-23 17:05:03.000 296 21194.42 90.12 42885.97 47837.48 2015-10-23 17:05:04.000 296 21194.39 90.10 42885.97 47837.41 2015-10-23 17:05:05.000 296 21194.41 90.10 42885.98 47837.43 2015-10-23 17:05:06.000 296 21194.39 90.08 42885.98 47837.45 2015-10-23 17:05:07.000 296 21194.38 90.06 42886.01 47837.45 2015-10-23 17:05:08.000 296 21194.42 90.06 42886.01 47837.45 2015-10-23 17:05:09.000 296 21194.46 90.11 42885.98 47837.42 2015-10-23 17:05:10.000 296 21194.45 90.13 42885.94 47837.45 2015-10-23 17:05:11.000 296 21194.50 90.17 42885.95 47837.42 2015-10-23 17:05:12.000 296 21194.54 90.17 42885.93 47837.41 2015-10-23 17:05:13.000 296 21194.55 90.20 42885.95 47837.44 2015-10-23 17:05:14.000 296 21194.55 90.25 42885.96 47837.46 2015-10-23 17:05:15.000 296 21194.58 90.28 42885.96 47837.43 2015-10-23 17:05:16.000 296 21194.60 90.26 42885.94 47837.44 2015-10-23 17:05:17.000 296 21194.59 90.24 42885.96 47837.46 2015-10-23 17:05:18.000 296 21194.62 90.25 42885.98 47837.49 2015-10-23 17:05:19.000 296 21194.63 90.27 42886.00 47837.50 2015-10-23 17:05:20.000 296 21194.64 90.24 42886.05 47837.53 2015-10-23 17:05:21.000 296 21194.63 90.27 42886.06 47837.55 2015-10-23 17:05:22.000 296 21194.63 90.36 42886.09 47837.58 2015-10-23 17:05:23.000 296 21194.64 90.42 42886.08 47837.59 2015-10-23 17:05:24.000 296 21194.67 90.47 42886.07 47837.58 2015-10-23 17:05:25.000 296 21194.65 90.50 42886.09 47837.59 2015-10-23 17:05:26.000 296 21194.63 90.53 42886.08 47837.59 2015-10-23 17:05:27.000 296 21194.64 90.60 42886.07 47837.57 2015-10-23 17:05:28.000 296 21194.62 90.64 42886.07 47837.57 2015-10-23 17:05:29.000 296 21194.60 90.67 42886.03 47837.57 2015-10-23 17:05:30.000 296 21194.54 90.70 42885.98 47837.51 2015-10-23 17:05:31.000 296 21194.49 90.71 42885.94 47837.49 2015-10-23 17:05:32.000 296 21194.42 90.75 42885.93 47837.43 2015-10-23 17:05:33.000 296 21194.36 90.75 42885.91 47837.37 2015-10-23 17:05:34.000 296 21194.30 90.71 42885.91 47837.28 2015-10-23 17:05:35.000 296 21194.27 90.66 42885.91 47837.27 2015-10-23 17:05:36.000 296 21194.28 90.65 42885.84 47837.24 2015-10-23 17:05:37.000 296 21194.25 90.65 42885.82 47837.22 2015-10-23 17:05:38.000 296 21194.23 90.62 42885.80 47837.21 2015-10-23 17:05:39.000 296 21194.23 90.64 42885.76 47837.18 2015-10-23 17:05:40.000 296 21194.25 90.65 42885.76 47837.16 2015-10-23 17:05:41.000 296 21194.23 90.66 42885.76 47837.16 2015-10-23 17:05:42.000 296 21194.24 90.65 42885.75 47837.15 2015-10-23 17:05:43.000 296 21194.22 90.65 42885.73 47837.11 2015-10-23 17:05:44.000 296 21194.21 90.63 42885.74 47837.13 2015-10-23 17:05:45.000 296 21194.21 90.63 42885.75 47837.11 2015-10-23 17:05:46.000 296 21194.24 90.61 42885.76 47837.11 2015-10-23 17:05:47.000 296 21194.22 90.62 42885.80 47837.14 2015-10-23 17:05:48.000 296 21194.19 90.66 42885.80 47837.15 2015-10-23 17:05:49.000 296 21194.18 90.69 42885.76 47837.13 2015-10-23 17:05:50.000 296 21194.18 90.74 42885.71 47837.09 2015-10-23 17:05:51.000 296 21194.16 90.75 42885.67 47837.06 2015-10-23 17:05:52.000 296 21194.18 90.75 42885.66 47837.03 2015-10-23 17:05:53.000 296 21194.16 90.76 42885.67 47837.02 2015-10-23 17:05:54.000 296 21194.16 90.75 42885.64 47836.99 2015-10-23 17:05:55.000 296 21194.18 90.77 42885.63 47837.00 2015-10-23 17:05:56.000 296 21194.16 90.79 42885.62 47837.00 2015-10-23 17:05:57.000 296 21194.17 90.85 42885.65 47836.98 2015-10-23 17:05:58.000 296 21194.22 90.90 42885.63 47836.97 2015-10-23 17:05:59.000 296 21194.24 90.93 42885.62 47837.00 2015-10-23 17:06:00.000 296 21194.23 91.00 42885.62 47836.99 2015-10-23 17:06:01.000 296 21194.21 91.05 42885.63 47836.98 2015-10-23 17:06:02.000 296 21194.22 91.04 42885.62 47836.99 2015-10-23 17:06:03.000 296 21194.20 91.06 42885.57 47836.94 2015-10-23 17:06:04.000 296 21194.17 91.06 42885.59 47836.96 2015-10-23 17:06:05.000 296 21194.15 91.04 42885.59 47836.96 2015-10-23 17:06:06.000 296 21194.20 91.01 42885.63 47836.96 2015-10-23 17:06:07.000 296 21194.23 91.00 42885.68 47836.99 2015-10-23 17:06:08.000 296 21194.26 90.97 42885.71 47837.03 2015-10-23 17:06:09.000 296 21194.27 90.94 42885.74 47837.06 2015-10-23 17:06:10.000 296 21194.29 90.94 42885.76 47837.09 2015-10-23 17:06:11.000 296 21194.34 90.92 42885.77 47837.13 2015-10-23 17:06:12.000 296 21194.33 90.92 42885.80 47837.17 2015-10-23 17:06:13.000 296 21194.34 90.92 42885.80 47837.18 2015-10-23 17:06:14.000 296 21194.37 90.95 42885.80 47837.21 2015-10-23 17:06:15.000 296 21194.37 90.92 42885.82 47837.22 2015-10-23 17:06:16.000 296 21194.41 90.90 42885.80 47837.23 2015-10-23 17:06:17.000 296 21194.43 90.89 42885.79 47837.23 2015-10-23 17:06:18.000 296 21194.43 90.90 42885.78 47837.25 2015-10-23 17:06:19.000 296 21194.42 90.93 42885.78 47837.27 2015-10-23 17:06:20.000 296 21194.41 90.96 42885.78 47837.26 2015-10-23 17:06:21.000 296 21194.44 90.99 42885.75 47837.25 2015-10-23 17:06:22.000 296 21194.43 90.98 42885.75 47837.21 2015-10-23 17:06:23.000 296 21194.42 90.96 42885.75 47837.20 2015-10-23 17:06:24.000 296 21194.40 91.00 42885.76 47837.19 2015-10-23 17:06:25.000 296 21194.42 91.02 42885.75 47837.21 2015-10-23 17:06:26.000 296 21194.44 91.00 42885.76 47837.21 2015-10-23 17:06:27.000 296 21194.41 90.99 42885.77 47837.18 2015-10-23 17:06:28.000 296 21194.41 90.99 42885.80 47837.21 2015-10-23 17:06:29.000 296 21194.42 91.01 42885.80 47837.22 2015-10-23 17:06:30.000 296 21194.42 91.01 42885.76 47837.27 2015-10-23 17:06:31.000 296 21194.44 90.99 42885.79 47837.25 2015-10-23 17:06:32.000 296 21194.43 90.99 42885.81 47837.26 2015-10-23 17:06:33.000 296 21194.42 91.00 42885.82 47837.25 2015-10-23 17:06:34.000 296 21194.39 91.01 42885.81 47837.26 2015-10-23 17:06:35.000 296 21194.37 91.05 42885.82 47837.26 2015-10-23 17:06:36.000 296 21194.32 91.10 42885.77 47837.23 2015-10-23 17:06:37.000 296 21194.29 91.10 42885.77 47837.19 2015-10-23 17:06:38.000 296 21194.25 91.10 42885.75 47837.14 2015-10-23 17:06:39.000 296 21194.21 91.16 42885.73 47837.13 2015-10-23 17:06:40.000 296 21194.15 91.26 42885.70 47837.09 2015-10-23 17:06:41.000 296 21194.09 91.35 42885.63 47837.03 2015-10-23 17:06:42.000 296 21194.04 91.39 42885.59 47836.94 2015-10-23 17:06:43.000 296 21194.00 91.42 42885.55 47836.87 2015-10-23 17:06:44.000 296 21193.98 91.39 42885.52 47836.83 2015-10-23 17:06:45.000 296 21193.94 91.36 42885.53 47836.79 2015-10-23 17:06:46.000 296 21193.91 91.33 42885.55 47836.75 2015-10-23 17:06:47.000 296 21193.88 91.32 42885.54 47836.78 2015-10-23 17:06:48.000 296 21193.86 91.30 42885.53 47836.76 2015-10-23 17:06:49.000 296 21193.80 91.28 42885.53 47836.76 2015-10-23 17:06:50.000 296 21193.80 91.26 42885.61 47836.75 2015-10-23 17:06:51.000 296 21193.81 91.25 42885.60 47836.76 2015-10-23 17:06:52.000 296 21193.81 91.25 42885.59 47836.77 2015-10-23 17:06:53.000 296 21193.81 91.26 42885.62 47836.81 2015-10-23 17:06:54.000 296 21193.84 91.29 42885.62 47836.83 2015-10-23 17:06:55.000 296 21193.88 91.28 42885.62 47836.82 2015-10-23 17:06:56.000 296 21193.92 91.25 42885.60 47836.83 2015-10-23 17:06:57.000 296 21193.98 91.24 42885.62 47836.85 2015-10-23 17:06:58.000 296 21194.02 91.23 42885.66 47836.88 2015-10-23 17:06:59.000 296 21194.05 91.21 42885.66 47836.91 2015-10-23 17:07:00.000 296 21194.09 91.21 42885.70 47836.96 2015-10-23 17:07:01.000 296 21194.11 91.22 42885.71 47837.01 2015-10-23 17:07:02.000 296 21194.15 91.20 42885.72 47837.03 2015-10-23 17:07:03.000 296 21194.16 91.17 42885.74 47837.06 2015-10-23 17:07:04.000 296 21194.15 91.14 42885.76 47837.08 2015-10-23 17:07:05.000 296 21194.14 91.14 42885.80 47837.11 2015-10-23 17:07:06.000 296 21194.14 91.16 42885.84 47837.12 2015-10-23 17:07:07.000 296 21194.09 91.16 42885.86 47837.17 2015-10-23 17:07:08.000 296 21194.08 91.17 42885.86 47837.14 2015-10-23 17:07:09.000 296 21194.06 91.17 42885.84 47837.15 2015-10-23 17:07:10.000 296 21193.99 91.15 42885.85 47837.14 2015-10-23 17:07:11.000 296 21193.99 91.15 42885.87 47837.12 2015-10-23 17:07:12.000 296 21193.95 91.17 42885.87 47837.11 2015-10-23 17:07:13.000 296 21193.95 91.21 42885.89 47837.11 2015-10-23 17:07:14.000 296 21193.97 91.21 42885.88 47837.11 2015-10-23 17:07:15.000 296 21193.97 91.23 42885.86 47837.10 2015-10-23 17:07:16.000 296 21193.94 91.24 42885.86 47837.10 2015-10-23 17:07:17.000 296 21193.96 91.30 42885.85 47837.12 2015-10-23 17:07:18.000 296 21193.95 91.33 42885.85 47837.11 2015-10-23 17:07:19.000 296 21193.97 91.32 42885.86 47837.12 2015-10-23 17:07:20.000 296 21194.01 91.33 42885.85 47837.08 2015-10-23 17:07:21.000 296 21194.04 91.33 42885.87 47837.12 2015-10-23 17:07:22.000 296 21194.07 91.34 42885.85 47837.10 2015-10-23 17:07:23.000 296 21194.09 91.33 42885.83 47837.16 2015-10-23 17:07:24.000 296 21194.12 91.30 42885.89 47837.16 2015-10-23 17:07:25.000 296 21194.18 91.29 42885.93 47837.22 2015-10-23 17:07:26.000 296 21194.21 91.31 42885.94 47837.24 2015-10-23 17:07:27.000 296 21194.23 91.27 42885.96 47837.29 2015-10-23 17:07:28.000 296 21194.25 91.23 42885.98 47837.32 2015-10-23 17:07:29.000 296 21194.26 91.23 42886.02 47837.36 2015-10-23 17:07:30.000 296 21194.23 91.19 42886.04 47837.36 2015-10-23 17:07:31.000 296 21194.23 91.17 42886.02 47837.40 2015-10-23 17:07:32.000 296 21194.19 91.14 42886.04 47837.38 2015-10-23 17:07:33.000 296 21194.15 91.12 42886.05 47837.40 2015-10-23 17:07:34.000 296 21194.13 91.15 42886.05 47837.37 2015-10-23 17:07:35.000 296 21194.10 91.12 42886.05 47837.37 2015-10-23 17:07:36.000 296 21194.06 91.09 42886.05 47837.33 2015-10-23 17:07:37.000 296 21194.03 91.10 42886.05 47837.31 2015-10-23 17:07:38.000 296 21193.99 91.08 42886.04 47837.29 2015-10-23 17:07:39.000 296 21193.98 91.02 42886.04 47837.28 2015-10-23 17:07:40.000 296 21193.94 90.98 42886.04 47837.26 2015-10-23 17:07:41.000 296 21193.91 90.97 42886.07 47837.23 2015-10-23 17:07:42.000 296 21193.91 90.94 42886.09 47837.25 2015-10-23 17:07:43.000 296 21193.88 90.91 42886.11 47837.24 2015-10-23 17:07:44.000 296 21193.85 90.89 42886.09 47837.24 2015-10-23 17:07:45.000 296 21193.83 90.88 42886.09 47837.24 2015-10-23 17:07:46.000 296 21193.84 90.86 42886.11 47837.25 2015-10-23 17:07:47.000 296 21193.82 90.89 42886.08 47837.22 2015-10-23 17:07:48.000 296 21193.81 90.90 42886.08 47837.24 2015-10-23 17:07:49.000 296 21193.78 90.88 42886.11 47837.24 2015-10-23 17:07:50.000 296 21193.81 90.87 42886.09 47837.20 2015-10-23 17:07:51.000 296 21193.81 90.87 42886.09 47837.20 2015-10-23 17:07:52.000 296 21193.82 90.87 42886.06 47837.23 2015-10-23 17:07:53.000 296 21193.84 90.84 42886.09 47837.23 2015-10-23 17:07:54.000 296 21193.80 90.86 42886.10 47837.20 2015-10-23 17:07:55.000 296 21193.81 90.86 42886.09 47837.23 2015-10-23 17:07:56.000 296 21193.81 90.88 42886.08 47837.24 2015-10-23 17:07:57.000 296 21193.84 90.88 42886.07 47837.20 2015-10-23 17:07:58.000 296 21193.85 90.90 42886.08 47837.20 2015-10-23 17:07:59.000 296 21193.85 90.89 42886.08 47837.20 2015-10-23 17:08:00.000 296 21193.85 90.88 42886.06 47837.19 2015-10-23 17:08:01.000 296 21193.89 90.88 42886.04 47837.18 2015-10-23 17:08:02.000 296 21193.93 90.87 42886.05 47837.18 2015-10-23 17:08:03.000 296 21193.95 90.88 42886.08 47837.22 2015-10-23 17:08:04.000 296 21193.98 90.85 42886.05 47837.22 2015-10-23 17:08:05.000 296 21194.00 90.84 42886.02 47837.25 2015-10-23 17:08:06.000 296 21194.03 90.84 42886.04 47837.25 2015-10-23 17:08:07.000 296 21194.01 90.83 42886.02 47837.28 2015-10-23 17:08:08.000 296 21194.00 90.79 42886.04 47837.28 2015-10-23 17:08:09.000 296 21194.03 90.76 42886.04 47837.28 2015-10-23 17:08:10.000 296 21194.02 90.78 42886.03 47837.29 2015-10-23 17:08:11.000 296 21194.04 90.78 42886.03 47837.27 2015-10-23 17:08:12.000 296 21194.05 90.80 42886.06 47837.29 2015-10-23 17:08:13.000 296 21194.10 90.80 42886.05 47837.30 2015-10-23 17:08:14.000 296 21194.12 90.79 42886.07 47837.30 2015-10-23 17:08:15.000 296 21194.13 90.79 42886.06 47837.32 2015-10-23 17:08:16.000 296 21194.13 90.79 42886.05 47837.35 2015-10-23 17:08:17.000 296 21194.15 90.82 42886.08 47837.36 2015-10-23 17:08:18.000 296 21194.16 90.82 42886.11 47837.41 2015-10-23 17:08:19.000 296 21194.19 90.77 42886.12 47837.37 2015-10-23 17:08:20.000 296 21194.17 90.72 42886.19 47837.44 2015-10-23 17:08:21.000 296 21194.16 90.70 42886.22 47837.44 2015-10-23 17:08:22.000 296 21194.16 90.70 42886.25 47837.48 2015-10-23 17:08:23.000 296 21194.18 90.70 42886.23 47837.51 2015-10-23 17:08:24.000 296 21194.19 90.72 42886.27 47837.49 2015-10-23 17:08:25.000 296 21194.15 90.75 42886.27 47837.51 2015-10-23 17:08:26.000 296 21194.13 90.75 42886.30 47837.52 2015-10-23 17:08:27.000 296 21194.10 90.76 42886.29 47837.52 2015-10-23 17:08:28.000 296 21194.04 90.77 42886.27 47837.50 2015-10-23 17:08:29.000 296 21194.03 90.78 42886.29 47837.49 2015-10-23 17:08:30.000 296 21194.00 90.77 42886.30 47837.48 2015-10-23 17:08:31.000 296 21193.94 90.75 42886.31 47837.46 2015-10-23 17:08:32.000 296 21193.95 90.74 42886.32 47837.44 2015-10-23 17:08:33.000 296 21193.89 90.71 42886.33 47837.47 2015-10-23 17:08:34.000 296 21193.84 90.69 42886.35 47837.45 2015-10-23 17:08:35.000 296 21193.82 90.75 42886.35 47837.44 2015-10-23 17:08:36.000 296 21193.79 90.81 42886.32 47837.43 2015-10-23 17:08:37.000 296 21193.81 90.84 42886.29 47837.41 2015-10-23 17:08:38.000 296 21193.80 90.85 42886.30 47837.38 2015-10-23 17:08:39.000 296 21193.78 90.89 42886.23 47837.35 2015-10-23 17:08:40.000 296 21193.76 90.96 42886.14 47837.33 2015-10-23 17:08:41.000 296 21193.72 91.02 42886.10 47837.24 2015-10-23 17:08:42.000 296 21193.74 91.02 42886.05 47837.20 2015-10-23 17:08:43.000 296 21193.77 91.04 42886.02 47837.16 2015-10-23 17:08:44.000 296 21193.81 91.06 42885.98 47837.14 2015-10-23 17:08:45.000 296 21193.81 91.04 42885.97 47837.12 2015-10-23 17:08:46.000 296 21193.84 91.04 42885.98 47837.14 2015-10-23 17:08:47.000 296 21193.86 91.06 42885.95 47837.14 2015-10-23 17:08:48.000 296 21193.85 91.07 42885.95 47837.11 2015-10-23 17:08:49.000 296 21193.80 91.08 42885.95 47837.09 2015-10-23 17:08:50.000 296 21193.77 91.10 42885.93 47837.10 2015-10-23 17:08:51.000 296 21193.75 91.10 42885.95 47837.06 2015-10-23 17:08:52.000 296 21193.73 91.06 42885.94 47837.07 2015-10-23 17:08:53.000 296 21193.72 91.05 42886.00 47837.06 2015-10-23 17:08:54.000 296 21193.69 91.08 42885.99 47837.10 2015-10-23 17:08:55.000 296 21193.66 91.11 42886.00 47837.08 2015-10-23 17:08:56.000 296 21193.64 91.15 42885.98 47837.05 2015-10-23 17:08:57.000 296 21193.61 91.19 42885.95 47837.02 2015-10-23 17:08:58.000 296 21193.62 91.23 42885.93 47836.99 2015-10-23 17:08:59.000 296 21193.59 91.25 42885.88 47836.94 2015-10-23 17:09:00.000 296 21193.57 91.21 42885.85 47836.94 2015-10-23 17:09:01.000 296 21193.57 91.21 42885.88 47836.93 2015-10-23 17:09:02.000 296 21193.56 91.21 42885.89 47836.96 2015-10-23 17:09:03.000 296 21193.52 91.21 42885.91 47836.92 2015-10-23 17:09:04.000 296 21193.53 91.19 42885.93 47836.93 2015-10-23 17:09:05.000 296 21193.53 91.18 42885.90 47836.94 2015-10-23 17:09:06.000 296 21193.52 91.17 42885.94 47836.94 2015-10-23 17:09:07.000 296 21193.52 91.14 42885.90 47836.93 2015-10-23 17:09:08.000 296 21193.56 91.07 42885.92 47836.93 2015-10-23 17:09:09.000 296 21193.56 91.04 42885.91 47836.93 2015-10-23 17:09:10.000 296 21193.56 90.99 42885.91 47836.95 2015-10-23 17:09:11.000 296 21193.61 90.97 42885.96 47836.98 2015-10-23 17:09:12.000 296 21193.60 90.98 42885.96 47836.99 2015-10-23 17:09:13.000 296 21193.63 90.98 42885.94 47837.01 2015-10-23 17:09:14.000 296 21193.62 91.05 42885.91 47836.99 2015-10-23 17:09:15.000 296 21193.63 91.09 42885.91 47837.04 2015-10-23 17:09:16.000 296 21193.64 91.11 42885.87 47836.98 2015-10-23 17:09:17.000 296 21193.66 91.15 42885.85 47836.97 2015-10-23 17:09:18.000 296 21193.66 91.16 42885.87 47836.94 2015-10-23 17:09:19.000 296 21193.64 91.18 42885.86 47836.94 2015-10-23 17:09:20.000 296 21193.62 91.21 42885.83 47836.91 2015-10-23 17:09:21.000 296 21193.59 91.24 42885.85 47836.92 2015-10-23 17:09:22.000 296 21193.62 91.26 42885.82 47836.91 2015-10-23 17:09:23.000 296 21193.60 91.28 42885.84 47836.89 2015-10-23 17:09:24.000 296 21193.61 91.27 42885.82 47836.91 2015-10-23 17:09:25.000 296 21193.57 91.30 42885.83 47836.89 2015-10-23 17:09:26.000 296 21193.53 91.32 42885.83 47836.88 2015-10-23 17:09:27.000 296 21193.50 91.35 42885.81 47836.86 2015-10-23 17:09:28.000 296 21193.46 91.38 42885.76 47836.86 2015-10-23 17:09:29.000 296 21193.43 91.45 42885.76 47836.80 2015-10-23 17:09:30.000 296 21193.39 91.54 42885.73 47836.77 2015-10-23 17:09:31.000 296 21193.36 91.63 42885.64 47836.70 2015-10-23 17:09:32.000 296 21193.36 91.65 42885.55 47836.59 2015-10-23 17:09:33.000 296 21193.35 91.63 42885.54 47836.54 2015-10-23 17:09:34.000 296 21193.34 91.58 42885.52 47836.51 2015-10-23 17:09:35.000 296 21193.37 91.57 42885.50 47836.49 2015-10-23 17:09:36.000 296 21193.36 91.61 42885.49 47836.50 2015-10-23 17:09:37.000 296 21193.37 91.60 42885.49 47836.50 2015-10-23 17:09:38.000 296 21193.40 91.61 42885.48 47836.52 2015-10-23 17:09:39.000 296 21193.43 91.62 42885.44 47836.49 2015-10-23 17:09:40.000 296 21193.44 91.59 42885.48 47836.49 2015-10-23 17:09:41.000 296 21193.48 91.55 42885.50 47836.50 2015-10-23 17:09:42.000 296 21193.53 91.49 42885.52 47836.54 2015-10-23 17:09:43.000 296 21193.56 91.49 42885.56 47836.58 2015-10-23 17:09:44.000 296 21193.58 91.49 42885.57 47836.61 2015-10-23 17:09:45.000 296 21193.57 91.49 42885.57 47836.62 2015-10-23 17:09:46.000 296 21193.57 91.49 42885.57 47836.64 2015-10-23 17:09:47.000 296 21193.56 91.45 42885.57 47836.63 2015-10-23 17:09:48.000 296 21193.58 91.43 42885.60 47836.66 2015-10-23 17:09:49.000 296 21193.57 91.42 42885.64 47836.69 2015-10-23 17:09:50.000 296 21193.54 91.42 42885.67 47836.68 2015-10-23 17:09:51.000 296 21193.56 91.41 42885.65 47836.70 2015-10-23 17:09:52.000 296 21193.58 91.40 42885.68 47836.70 2015-10-23 17:09:53.000 296 21193.60 91.36 42885.72 47836.76 2015-10-23 17:09:54.000 296 21193.62 91.36 42885.73 47836.77 2015-10-23 17:09:55.000 296 21193.66 91.36 42885.72 47836.82 2015-10-23 17:09:56.000 296 21193.71 91.38 42885.76 47836.84 2015-10-23 17:09:57.000 296 21193.75 91.35 42885.79 47836.88 2015-10-23 17:09:58.000 296 21193.76 91.34 42885.76 47836.89 2015-10-23 17:09:59.000 296 21193.76 91.37 42885.77 47836.89 2015-10-23 17:10:00.000 296 21193.77 91.39 42885.73 47836.92 2015-10-23 17:10:01.000 296 21193.77 91.39 42885.74 47836.92 2015-10-23 17:10:02.000 296 21193.77 91.39 42885.77 47836.90 2015-10-23 17:10:03.000 296 21193.76 91.33 42885.80 47836.92 2015-10-23 17:10:04.000 296 21193.77 91.31 42885.80 47836.92 2015-10-23 17:10:05.000 296 21193.78 91.32 42885.83 47836.94 2015-10-23 17:10:06.000 296 21193.77 91.33 42885.84 47837.00 2015-10-23 17:10:07.000 296 21193.75 91.34 42885.83 47836.98 2015-10-23 17:10:08.000 296 21193.73 91.35 42885.84 47836.96 2015-10-23 17:10:09.000 296 21193.68 91.35 42885.84 47836.96 2015-10-23 17:10:10.000 296 21193.68 91.32 42885.86 47836.96 2015-10-23 17:10:11.000 296 21193.65 91.32 42885.84 47836.96 2015-10-23 17:10:12.000 296 21193.63 91.34 42885.86 47836.95 2015-10-23 17:10:13.000 296 21193.62 91.38 42885.89 47836.96 2015-10-23 17:10:14.000 296 21193.61 91.42 42885.88 47836.94 2015-10-23 17:10:15.000 296 21193.63 91.44 42885.86 47836.93 2015-10-23 17:10:16.000 296 21193.64 91.46 42885.84 47836.92 2015-10-23 17:10:17.000 296 21193.66 91.52 42885.80 47836.92 2015-10-23 17:10:18.000 296 21193.68 91.56 42885.76 47836.87 2015-10-23 17:10:19.000 296 21193.72 91.58 42885.74 47836.84 2015-10-23 17:10:20.000 296 21193.72 91.60 42885.71 47836.85 2015-10-23 17:10:21.000 296 21193.76 91.60 42885.68 47836.82 2015-10-23 17:10:22.000 296 21193.77 91.59 42885.67 47836.83 2015-10-23 17:10:23.000 296 21193.77 91.56 42885.70 47836.83 2015-10-23 17:10:24.000 296 21193.82 91.50 42885.73 47836.85 2015-10-23 17:10:25.000 296 21193.85 91.47 42885.75 47836.91 2015-10-23 17:10:26.000 296 21193.90 91.43 42885.79 47836.93 2015-10-23 17:10:27.000 296 21193.94 91.38 42885.84 47837.01 2015-10-23 17:10:28.000 296 21193.96 91.30 42885.90 47837.05 2015-10-23 17:10:29.000 296 21194.01 91.19 42885.96 47837.14 2015-10-23 17:10:30.000 296 21194.01 91.15 42886.04 47837.21 2015-10-23 17:10:31.000 296 21194.00 91.18 42886.12 47837.27 2015-10-23 17:10:32.000 296 21194.00 91.20 42886.17 47837.33 2015-10-23 17:10:33.000 296 21193.98 91.24 42886.15 47837.36 2015-10-23 17:10:34.000 296 21193.92 91.29 42886.15 47837.33 2015-10-23 17:10:35.000 296 21193.89 91.33 42886.15 47837.33 2015-10-23 17:10:36.000 296 21193.87 91.37 42886.12 47837.32 2015-10-23 17:10:37.000 296 21193.84 91.40 42886.10 47837.28 2015-10-23 17:10:38.000 296 21193.81 91.38 42886.11 47837.28 2015-10-23 17:10:39.000 296 21193.75 91.39 42886.10 47837.22 2015-10-23 17:10:40.000 296 21193.70 91.43 42886.08 47837.20 2015-10-23 17:10:41.000 296 21193.68 91.48 42886.06 47837.19 2015-10-23 17:10:42.000 296 21193.67 91.48 42886.07 47837.16 2015-10-23 17:10:43.000 296 21193.67 91.49 42886.05 47837.16 2015-10-23 17:10:44.000 296 21193.65 91.51 42886.04 47837.12 2015-10-23 17:10:45.000 296 21193.63 91.53 42886.05 47837.13 2015-10-23 17:10:46.000 296 21193.65 91.58 42886.04 47837.11 2015-10-23 17:10:47.000 296 21193.65 91.57 42886.02 47837.07 2015-10-23 17:10:48.000 296 21193.63 91.58 42886.02 47837.07 2015-10-23 17:10:49.000 296 21193.66 91.60 42885.98 47837.05 2015-10-23 17:10:50.000 296 21193.70 91.58 42885.96 47837.05 2015-10-23 17:10:51.000 296 21193.73 91.57 42885.98 47837.04 2015-10-23 17:10:52.000 296 21193.73 91.55 42886.00 47837.05 2015-10-23 17:10:53.000 296 21193.77 91.51 42885.96 47837.07 2015-10-23 17:10:54.000 296 21193.82 91.45 42886.00 47837.09 2015-10-23 17:10:55.000 296 21193.83 91.42 42886.05 47837.14 2015-10-23 17:10:56.000 296 21193.85 91.40 42886.04 47837.18 2015-10-23 17:10:57.000 296 21193.91 91.39 42886.05 47837.22 2015-10-23 17:10:58.000 296 21193.95 91.39 42886.08 47837.24 2015-10-23 17:10:59.000 296 21193.97 91.39 42886.07 47837.25 2015-10-23 17:11:00.000 296 21193.99 91.37 42886.07 47837.27 2015-10-23 17:11:01.000 296 21194.01 91.41 42886.07 47837.28 2015-10-23 17:11:02.000 296 21193.96 91.38 42886.08 47837.27 2015-10-23 17:11:03.000 296 21193.94 91.36 42886.08 47837.27 2015-10-23 17:11:04.000 296 21193.89 91.35 42886.11 47837.29 2015-10-23 17:11:05.000 296 21193.82 91.35 42886.13 47837.25 2015-10-23 17:11:06.000 296 21193.78 91.40 42886.15 47837.25 2015-10-23 17:11:07.000 296 21193.78 91.44 42886.15 47837.23 2015-10-23 17:11:08.000 296 21193.77 91.48 42886.14 47837.23 2015-10-23 17:11:09.000 296 21193.77 91.52 42886.10 47837.20 2015-10-23 17:11:10.000 296 21193.77 91.54 42886.09 47837.18 2015-10-23 17:11:11.000 296 21193.78 91.53 42886.07 47837.18 2015-10-23 17:11:12.000 296 21193.82 91.54 42886.04 47837.17 2015-10-23 17:11:13.000 296 21193.82 91.54 42886.02 47837.17 2015-10-23 17:11:14.000 296 21193.88 91.56 42886.01 47837.16 2015-10-23 17:11:15.000 296 21193.90 91.57 42886.03 47837.17 2015-10-23 17:11:16.000 296 21193.89 91.59 42886.01 47837.17 2015-10-23 17:11:17.000 296 21193.91 91.55 42886.01 47837.17 2015-10-23 17:11:18.000 296 21193.92 91.51 42886.01 47837.16 2015-10-23 17:11:19.000 296 21193.91 91.51 42886.03 47837.19 2015-10-23 17:11:20.000 296 21193.92 91.52 42886.01 47837.19 2015-10-23 17:11:21.000 296 21193.94 91.53 42886.00 47837.21 2015-10-23 17:11:22.000 296 21193.94 91.56 42886.05 47837.21 2015-10-23 17:11:23.000 296 21193.91 91.62 42886.00 47837.21 2015-10-23 17:11:24.000 296 21193.89 91.65 42885.98 47837.19 2015-10-23 17:11:25.000 296 21193.83 91.72 42885.93 47837.13 2015-10-23 17:11:26.000 296 21193.82 91.76 42885.90 47837.11 2015-10-23 17:11:27.000 296 21193.82 91.74 42885.88 47837.06 2015-10-23 17:11:28.000 296 21193.83 91.71 42885.85 47837.02 2015-10-23 17:11:29.000 296 21193.80 91.66 42885.85 47837.02 2015-10-23 17:11:30.000 296 21193.79 91.64 42885.83 47837.01 2015-10-23 17:11:31.000 296 21193.75 91.63 42885.86 47836.97 2015-10-23 17:11:32.000 296 21193.72 91.63 42885.85 47836.96 2015-10-23 17:11:33.000 296 21193.63 91.67 42885.85 47836.93 2015-10-23 17:11:34.000 296 21193.59 91.70 42885.80 47836.88 2015-10-23 17:11:35.000 296 21193.56 91.69 42885.75 47836.84 2015-10-23 17:11:36.000 296 21193.57 91.69 42885.76 47836.83 2015-10-23 17:11:37.000 296 21193.56 91.68 42885.80 47836.80 2015-10-23 17:11:38.000 296 21193.60 91.69 42885.78 47836.81 2015-10-23 17:11:39.000 296 21193.56 91.75 42885.74 47836.82 2015-10-23 17:11:40.000 296 21193.57 91.75 42885.76 47836.79 2015-10-23 17:11:41.000 296 21193.56 91.76 42885.77 47836.81 2015-10-23 17:11:42.000 296 21193.56 91.77 42885.79 47836.83 2015-10-23 17:11:43.000 296 21193.57 91.79 42885.83 47836.86 2015-10-23 17:11:44.000 296 21193.54 91.84 42885.87 47836.88 2015-10-23 17:11:45.000 296 21193.50 91.90 42885.88 47836.90 2015-10-23 17:11:46.000 296 21193.47 91.94 42885.92 47836.91 2015-10-23 17:11:47.000 296 21193.37 91.99 42885.94 47836.91 2015-10-23 17:11:48.000 296 21193.33 92.03 42885.90 47836.87 2015-10-23 17:11:49.000 296 21193.28 92.10 42885.94 47836.85 2015-10-23 17:11:50.000 296 21193.26 92.16 42885.95 47836.85 2015-10-23 17:11:51.000 296 21193.21 92.21 42885.90 47836.76 2015-10-23 17:11:52.000 296 21193.20 92.24 42885.87 47836.76 2015-10-23 17:11:53.000 296 21193.22 92.29 42885.87 47836.77 2015-10-23 17:11:54.000 296 21193.26 92.32 42885.84 47836.74 2015-10-23 17:11:55.000 296 21193.25 92.29 42885.84 47836.72 2015-10-23 17:11:56.000 296 21193.22 92.25 42885.83 47836.72 2015-10-23 17:11:57.000 296 21193.21 92.20 42885.80 47836.70 2015-10-23 17:11:58.000 296 21193.18 92.18 42885.81 47836.68 2015-10-23 17:11:59.000 296 21193.17 92.12 42885.82 47836.66 2015-10-23 17:12:00.000 296 21193.14 92.09 42885.81 47836.66 2015-10-23 17:12:01.000 296 21193.15 92.07 42885.84 47836.68 2015-10-23 17:12:02.000 296 21193.16 92.09 42885.82 47836.69 2015-10-23 17:12:03.000 296 21193.16 92.10 42885.82 47836.71 2015-10-23 17:12:04.000 296 21193.14 92.11 42885.82 47836.71 2015-10-23 17:12:05.000 296 21193.18 92.12 42885.81 47836.67 2015-10-23 17:12:06.000 296 21193.15 92.16 42885.78 47836.67 2015-10-23 17:12:07.000 296 21193.11 92.26 42885.73 47836.63 2015-10-23 17:12:08.000 296 21193.08 92.29 42885.70 47836.60 2015-10-23 17:12:09.000 296 21193.05 92.26 42885.67 47836.54 2015-10-23 17:12:10.000 296 21193.04 92.25 42885.67 47836.50 2015-10-23 17:12:11.000 296 21193.03 92.21 42885.66 47836.47 2015-10-23 17:12:12.000 296 21193.01 92.17 42885.64 47836.47 2015-10-23 17:12:13.000 296 21193.01 92.17 42885.66 47836.45 2015-10-23 17:12:14.000 296 21192.99 92.15 42885.68 47836.45 2015-10-23 17:12:15.000 296 21193.04 92.14 42885.68 47836.47 2015-10-23 17:12:16.000 296 21193.07 92.11 42885.71 47836.48 2015-10-23 17:12:17.000 296 21193.10 92.10 42885.70 47836.50 2015-10-23 17:12:18.000 296 21193.11 92.08 42885.73 47836.49 2015-10-23 17:12:19.000 296 21193.11 92.05 42885.78 47836.55 2015-10-23 17:12:20.000 296 21193.13 92.06 42885.76 47836.56 2015-10-23 17:12:21.000 296 21193.10 92.08 42885.78 47836.57 2015-10-23 17:12:22.000 296 21193.11 92.11 42885.77 47836.59 2015-10-23 17:12:23.000 296 21193.15 92.16 42885.74 47836.60 2015-10-23 17:12:24.000 296 21193.19 92.18 42885.72 47836.56 2015-10-23 17:12:25.000 296 21193.21 92.18 42885.68 47836.57 2015-10-23 17:12:26.000 296 21193.25 92.18 42885.67 47836.59 2015-10-23 17:12:27.000 296 21193.30 92.20 42885.66 47836.60 2015-10-23 17:12:28.000 296 21193.31 92.19 42885.65 47836.57 2015-10-23 17:12:29.000 296 21193.32 92.19 42885.67 47836.60 2015-10-23 17:12:30.000 296 21193.34 92.20 42885.69 47836.61 2015-10-23 17:12:31.000 296 21193.30 92.25 42885.70 47836.63 2015-10-23 17:12:32.000 296 21193.29 92.28 42885.71 47836.61 2015-10-23 17:12:33.000 296 21193.28 92.33 42885.65 47836.62 2015-10-23 17:12:34.000 296 21193.29 92.38 42885.67 47836.60 2015-10-23 17:12:35.000 296 21193.31 92.39 42885.65 47836.55 2015-10-23 17:12:36.000 296 21193.32 92.40 42885.64 47836.56 2015-10-23 17:12:37.000 296 21193.34 92.41 42885.63 47836.56 2015-10-23 17:12:38.000 296 21193.37 92.42 42885.65 47836.57 2015-10-23 17:12:39.000 296 21193.37 92.44 42885.63 47836.57 2015-10-23 17:12:40.000 296 21193.38 92.46 42885.62 47836.59 2015-10-23 17:12:41.000 296 21193.41 92.46 42885.62 47836.57 2015-10-23 17:12:42.000 296 21193.38 92.48 42885.63 47836.56 2015-10-23 17:12:43.000 296 21193.34 92.47 42885.63 47836.57 2015-10-23 17:12:44.000 296 21193.32 92.47 42885.65 47836.56 2015-10-23 17:12:45.000 296 21193.28 92.47 42885.71 47836.59 2015-10-23 17:12:46.000 296 21193.29 92.48 42885.73 47836.61 2015-10-23 17:12:47.000 296 21193.28 92.50 42885.74 47836.63 2015-10-23 17:12:48.000 296 21193.29 92.53 42885.76 47836.66 2015-10-23 17:12:49.000 296 21193.31 92.54 42885.77 47836.67 2015-10-23 17:12:50.000 296 21193.30 92.59 42885.76 47836.68 2015-10-23 17:12:51.000 296 21193.27 92.64 42885.74 47836.68 2015-10-23 17:12:52.000 296 21193.25 92.67 42885.73 47836.67 2015-10-23 17:12:53.000 296 21193.28 92.70 42885.71 47836.65 2015-10-23 17:12:54.000 296 21193.28 92.74 42885.69 47836.66 2015-10-23 17:12:55.000 296 21193.25 92.78 42885.67 47836.62 2015-10-23 17:12:56.000 296 21193.24 92.82 42885.61 47836.59 2015-10-23 17:12:57.000 296 21193.20 92.87 42885.61 47836.57 2015-10-23 17:12:58.000 296 21193.17 92.88 42885.58 47836.51 2015-10-23 17:12:59.000 296 21193.13 92.91 42885.53 47836.48 2015-10-23 17:13:00.000 296 21193.10 92.95 42885.50 47836.43 2015-10-23 17:13:01.000 296 21193.07 92.94 42885.47 47836.39 2015-10-23 17:13:02.000 296 21193.06 92.88 42885.50 47836.35 2015-10-23 17:13:03.000 296 21193.07 92.86 42885.50 47836.34 2015-10-23 17:13:04.000 296 21193.05 92.86 42885.50 47836.38 2015-10-23 17:13:05.000 296 21193.04 92.83 42885.55 47836.38 2015-10-23 17:13:06.000 296 21193.01 92.84 42885.57 47836.38 2015-10-23 17:13:07.000 296 21192.99 92.79 42885.59 47836.39 2015-10-23 17:13:08.000 296 21193.00 92.76 42885.63 47836.42 2015-10-23 17:13:09.000 296 21193.00 92.75 42885.67 47836.42 2015-10-23 17:13:10.000 296 21192.97 92.72 42885.71 47836.46 2015-10-23 17:13:11.000 296 21192.95 92.72 42885.71 47836.47 2015-10-23 17:13:12.000 296 21192.91 92.74 42885.73 47836.48 2015-10-23 17:13:13.000 296 21192.89 92.72 42885.75 47836.51 2015-10-23 17:13:14.000 296 21192.86 92.75 42885.78 47836.50 2015-10-23 17:13:15.000 296 21192.84 92.75 42885.77 47836.49 2015-10-23 17:13:16.000 296 21192.84 92.70 42885.81 47836.52 2015-10-23 17:13:17.000 296 21192.80 92.68 42885.86 47836.55 2015-10-23 17:13:18.000 296 21192.80 92.66 42885.90 47836.56 2015-10-23 17:13:19.000 296 21192.77 92.69 42885.93 47836.59 2015-10-23 17:13:20.000 296 21192.76 92.71 42885.92 47836.62 2015-10-23 17:13:21.000 296 21192.75 92.72 42885.93 47836.64 2015-10-23 17:13:22.000 296 21192.76 92.69 42885.99 47836.62 2015-10-23 17:13:23.000 296 21192.80 92.66 42886.03 47836.68 2015-10-23 17:13:24.000 296 21192.81 92.67 42886.00 47836.68 2015-10-23 17:13:25.000 296 21192.80 92.66 42886.00 47836.71 2015-10-23 17:13:26.000 296 21192.76 92.66 42886.02 47836.71 2015-10-23 17:13:27.000 296 21192.74 92.65 42886.05 47836.70 2015-10-23 17:13:28.000 296 21192.75 92.61 42886.09 47836.70 2015-10-23 17:13:29.000 296 21192.74 92.56 42886.08 47836.72 2015-10-23 17:13:30.000 296 21192.75 92.54 42886.07 47836.72 2015-10-23 17:13:31.000 296 21192.70 92.53 42886.08 47836.74 2015-10-23 17:13:32.000 296 21192.66 92.50 42886.10 47836.71 2015-10-23 17:13:33.000 296 21192.64 92.47 42886.10 47836.73 2015-10-23 17:13:34.000 296 21192.66 92.46 42886.14 47836.74 2015-10-23 17:13:35.000 296 21192.64 92.43 42886.16 47836.74 2015-10-23 17:13:36.000 296 21192.62 92.43 42886.15 47836.74 2015-10-23 17:13:37.000 296 21192.62 92.45 42886.14 47836.73 2015-10-23 17:13:38.000 296 21192.60 92.44 42886.12 47836.71 2015-10-23 17:13:39.000 296 21192.62 92.43 42886.12 47836.69 2015-10-23 17:13:40.000 296 21192.61 92.39 42886.13 47836.72 2015-10-23 17:13:41.000 296 21192.64 92.36 42886.14 47836.75 2015-10-23 17:13:42.000 296 21192.66 92.39 42886.18 47836.77 2015-10-23 17:13:43.000 296 21192.69 92.39 42886.20 47836.79 2015-10-23 17:13:44.000 296 21192.69 92.42 42886.18 47836.80 2015-10-23 17:13:45.000 296 21192.67 92.43 42886.16 47836.82 2015-10-23 17:13:46.000 296 21192.63 92.46 42886.15 47836.81 2015-10-23 17:13:47.000 296 21192.59 92.48 42886.19 47836.79 2015-10-23 17:13:48.000 296 21192.59 92.52 42886.17 47836.78 2015-10-23 17:13:49.000 296 21192.59 92.56 42886.18 47836.78 2015-10-23 17:13:50.000 296 21192.57 92.59 42886.15 47836.77 2015-10-23 17:13:51.000 296 21192.57 92.64 42886.16 47836.76 2015-10-23 17:13:52.000 296 21192.57 92.64 42886.16 47836.76 2015-10-23 17:13:53.000 296 21192.59 92.66 42886.18 47836.76 2015-10-23 17:13:54.000 296 21192.57 92.69 42886.16 47836.78 2015-10-23 17:13:55.000 296 21192.55 92.70 42886.13 47836.73 2015-10-23 17:13:56.000 296 21192.54 92.67 42886.15 47836.76 2015-10-23 17:13:57.000 296 21192.48 92.69 42886.17 47836.71 2015-10-23 17:13:58.000 296 21192.43 92.71 42886.15 47836.71 2015-10-23 17:13:59.000 296 21192.41 92.69 42886.14 47836.66 2015-10-23 17:14:00.000 296 21192.41 92.66 42886.17 47836.68 2015-10-23 17:14:01.000 296 21192.40 92.62 42886.17 47836.66 2015-10-23 17:14:02.000 296 21192.43 92.59 42886.20 47836.69 2015-10-23 17:14:03.000 296 21192.44 92.58 42886.21 47836.72 2015-10-23 17:14:04.000 296 21192.44 92.50 42886.27 47836.77 2015-10-23 17:14:05.000 296 21192.49 92.44 42886.31 47836.81 2015-10-23 17:14:06.000 296 21192.55 92.36 42886.35 47836.85 2015-10-23 17:14:07.000 296 21192.58 92.31 42886.42 47836.89 2015-10-23 17:14:08.000 296 21192.58 92.28 42886.44 47836.95 2015-10-23 17:14:09.000 296 21192.60 92.27 42886.48 47837.00 2015-10-23 17:14:10.000 296 21192.58 92.30 42886.50 47837.01 2015-10-23 17:14:11.000 296 21192.54 92.32 42886.48 47837.02 2015-10-23 17:14:12.000 296 21192.56 92.32 42886.46 47836.99 2015-10-23 17:14:13.000 296 21192.52 92.35 42886.46 47837.00 2015-10-23 17:14:14.000 296 21192.52 92.35 42886.44 47836.96 2015-10-23 17:14:15.000 296 21192.51 92.34 42886.42 47836.96 2015-10-23 17:14:16.000 296 21192.48 92.34 42886.43 47836.94 2015-10-23 17:14:17.000 296 21192.47 92.32 42886.44 47836.93 2015-10-23 17:14:18.000 296 21192.47 92.26 42886.47 47836.92 2015-10-23 17:14:19.000 296 21192.47 92.26 42886.46 47836.94 2015-10-23 17:14:20.000 296 21192.49 92.25 42886.49 47836.95 2015-10-23 17:14:21.000 296 21192.47 92.22 42886.52 47836.99 2015-10-23 17:14:22.000 296 21192.48 92.23 42886.56 47836.98 2015-10-23 17:14:23.000 296 21192.50 92.24 42886.55 47837.00 2015-10-23 17:14:24.000 296 21192.50 92.22 42886.53 47836.98 2015-10-23 17:14:25.000 296 21192.48 92.20 42886.50 47836.99 2015-10-23 17:14:26.000 296 21192.46 92.20 42886.51 47837.00 2015-10-23 17:14:27.000 296 21192.48 92.19 42886.50 47836.99 2015-10-23 17:14:28.000 296 21192.47 92.17 42886.54 47837.03 2015-10-23 17:14:29.000 296 21192.47 92.16 42886.56 47837.04 2015-10-23 17:14:30.000 296 21192.44 92.17 42886.57 47837.04 2015-10-23 17:14:31.000 296 21192.40 92.22 42886.52 47837.03 2015-10-23 17:14:32.000 296 21192.38 92.26 42886.48 47836.99 2015-10-23 17:14:33.000 296 21192.38 92.22 42886.48 47836.95 2015-10-23 17:14:34.000 296 21192.33 92.16 42886.46 47836.90 2015-10-23 17:14:35.000 296 21192.26 92.13 42886.48 47836.91 2015-10-23 17:14:36.000 296 21192.21 92.16 42886.50 47836.91 2015-10-23 17:14:37.000 296 21192.20 92.17 42886.54 47836.89 2015-10-23 17:14:38.000 296 21192.15 92.20 42886.49 47836.87 2015-10-23 17:14:39.000 296 21192.10 92.25 42886.45 47836.84 2015-10-23 17:14:40.000 296 21192.06 92.30 42886.42 47836.79 2015-10-23 17:14:41.000 296 21192.01 92.38 42886.38 47836.73 2015-10-23 17:14:42.000 296 21192.00 92.39 42886.34 47836.65 2015-10-23 17:14:43.000 296 21191.96 92.42 42886.32 47836.62 2015-10-23 17:14:44.000 296 21191.94 92.46 42886.30 47836.60 2015-10-23 17:14:45.000 296 21191.96 92.49 42886.25 47836.59 2015-10-23 17:14:46.000 296 21191.95 92.51 42886.24 47836.54 2015-10-23 17:14:47.000 296 21191.97 92.53 42886.26 47836.53 2015-10-23 17:14:48.000 296 21191.99 92.54 42886.21 47836.52 2015-10-23 17:14:49.000 296 21192.01 92.56 42886.19 47836.52 2015-10-23 17:14:50.000 296 21192.01 92.60 42886.15 47836.54 2015-10-23 17:14:51.000 296 21192.03 92.66 42886.16 47836.49 2015-10-23 17:14:52.000 296 21191.99 92.76 42886.11 47836.47 2015-10-23 17:14:53.000 296 21191.98 92.81 42886.05 47836.43 2015-10-23 17:14:54.000 296 21192.00 92.87 42885.99 47836.34 2015-10-23 17:14:55.000 296 21191.99 92.92 42885.93 47836.30 2015-10-23 17:14:56.000 296 21191.93 92.93 42885.89 47836.27 2015-10-23 17:14:57.000 296 21191.92 92.93 42885.86 47836.22 2015-10-23 17:14:58.000 296 21191.86 92.94 42885.85 47836.18 2015-10-23 17:14:59.000 296 21191.81 92.94 42885.83 47836.17 2015-10-23 17:15:00.000 296 21191.79 92.94 42885.86 47836.13 2015-10-23 17:15:01.000 296 21191.75 92.92 42885.87 47836.12 2015-10-23 17:15:02.000 296 21191.68 92.91 42885.89 47836.11 2015-10-23 17:15:03.000 296 21191.64 92.90 42885.89 47836.09 2015-10-23 17:15:04.000 296 21191.62 92.90 42885.88 47836.09 2015-10-23 17:15:05.000 296 21191.59 92.92 42885.89 47836.07 2015-10-23 17:15:06.000 296 21191.55 92.94 42885.90 47836.08 2015-10-23 17:15:07.000 296 21191.55 92.96 42885.89 47836.03 2015-10-23 17:15:08.000 296 21191.55 92.97 42885.86 47836.03 2015-10-23 17:15:09.000 296 21191.52 93.02 42885.85 47836.03 2015-10-23 17:15:10.000 296 21191.53 93.05 42885.85 47835.99 2015-10-23 17:15:11.000 296 21191.58 93.05 42885.84 47835.97 2015-10-23 17:15:12.000 296 21191.59 93.06 42885.80 47835.96 2015-10-23 17:15:13.000 296 21191.59 93.02 42885.79 47835.98 2015-10-23 17:15:14.000 296 21191.62 93.03 42885.80 47835.98 2015-10-23 17:15:15.000 296 21191.61 93.01 42885.82 47835.98 2015-10-23 17:15:16.000 296 21191.62 93.02 42885.78 47835.97 2015-10-23 17:15:17.000 296 21191.62 93.01 42885.75 47836.00 2015-10-23 17:15:18.000 296 21191.62 93.01 42885.78 47836.00 2015-10-23 17:15:19.000 296 21191.61 93.01 42885.78 47835.97 2015-10-23 17:15:20.000 296 21191.61 93.03 42885.79 47835.96 2015-10-23 17:15:21.000 296 21191.60 93.04 42885.76 47835.94 2015-10-23 17:15:22.000 296 21191.63 93.02 42885.75 47835.92 2015-10-23 17:15:23.000 296 21191.60 93.03 42885.74 47835.93 2015-10-23 17:15:24.000 296 21191.54 93.03 42885.76 47835.91 2015-10-23 17:15:25.000 296 21191.50 93.07 42885.78 47835.93 2015-10-23 17:15:26.000 296 21191.44 93.13 42885.77 47835.88 2015-10-23 17:15:27.000 296 21191.38 93.19 42885.75 47835.86 2015-10-23 17:15:28.000 296 21191.41 93.27 42885.69 47835.81 2015-10-23 17:15:29.000 296 21191.42 93.33 42885.62 47835.79 2015-10-23 17:15:30.000 296 21191.45 93.33 42885.63 47835.78 2015-10-23 17:15:31.000 296 21191.47 93.30 42885.63 47835.76 2015-10-23 17:15:32.000 296 21191.50 93.31 42885.64 47835.77 2015-10-23 17:15:33.000 296 21191.53 93.29 42885.62 47835.76 2015-10-23 17:15:34.000 296 21191.50 93.22 42885.62 47835.76 2015-10-23 17:15:35.000 296 21191.47 93.16 42885.65 47835.78 2015-10-23 17:15:36.000 296 21191.48 93.12 42885.70 47835.81 2015-10-23 17:15:37.000 296 21191.49 93.08 42885.76 47835.80 2015-10-23 17:15:38.000 296 21191.51 93.03 42885.80 47835.87 2015-10-23 17:15:39.000 296 21191.52 92.98 42885.85 47835.90 2015-10-23 17:15:40.000 296 21191.55 92.98 42885.85 47835.95 2015-10-23 17:15:41.000 296 21191.56 92.94 42885.87 47835.96 2015-10-23 17:15:42.000 296 21191.58 92.93 42885.90 47836.01 2015-10-23 17:15:43.000 296 21191.61 92.92 42885.92 47836.05 2015-10-23 17:15:44.000 296 21191.61 92.93 42885.91 47836.08 2015-10-23 17:15:45.000 296 21191.64 92.92 42885.90 47836.10 2015-10-23 17:15:46.000 296 21191.65 92.90 42885.97 47836.12 2015-10-23 17:15:47.000 296 21191.65 92.92 42885.97 47836.12 2015-10-23 17:15:48.000 296 21191.62 92.92 42885.96 47836.14 2015-10-23 17:15:49.000 296 21191.62 92.95 42885.96 47836.14 2015-10-23 17:15:50.000 296 21191.60 92.97 42885.99 47836.10 2015-10-23 17:15:51.000 296 21191.56 93.02 42885.97 47836.13 2015-10-23 17:15:52.000 296 21191.56 93.04 42885.92 47836.10 2015-10-23 17:15:53.000 296 21191.55 93.06 42885.91 47836.05 2015-10-23 17:15:54.000 296 21191.50 93.11 42885.90 47836.05 2015-10-23 17:15:55.000 296 21191.47 93.15 42885.86 47836.02 2015-10-23 17:15:56.000 296 21191.48 93.17 42885.87 47835.98 2015-10-23 17:15:57.000 296 21191.46 93.16 42885.87 47835.97 2015-10-23 17:15:58.000 296 21191.47 93.13 42885.85 47835.94 2015-10-23 17:15:59.000 296 21191.44 93.12 42885.86 47835.95 2015-10-23 17:16:00.000 296 21191.48 93.09 42885.88 47835.93 2015-10-23 17:16:01.000 296 21191.48 93.08 42885.91 47835.99 2015-10-23 17:16:02.000 296 21191.51 93.07 42885.91 47836.00 2015-10-23 17:16:03.000 296 21191.58 93.05 42885.92 47836.02 2015-10-23 17:16:04.000 296 21191.62 93.02 42885.92 47836.04 2015-10-23 17:16:05.000 296 21191.66 92.96 42885.94 47836.09 2015-10-23 17:16:06.000 296 21191.68 92.94 42886.00 47836.13 2015-10-23 17:16:07.000 296 21191.71 92.91 42885.97 47836.17 2015-10-23 17:16:08.000 296 21191.75 92.90 42886.01 47836.21 2015-10-23 17:16:09.000 296 21191.83 92.88 42886.07 47836.25 2015-10-23 17:16:10.000 296 21191.86 92.86 42886.08 47836.30 2015-10-23 17:16:11.000 296 21191.90 92.86 42886.09 47836.32 2015-10-23 17:16:12.000 296 21191.92 92.87 42886.10 47836.38 2015-10-23 17:16:13.000 296 21191.93 92.88 42886.11 47836.40 2015-10-23 17:16:14.000 296 21191.94 92.88 42886.17 47836.44 2015-10-23 17:16:15.000 296 21191.99 92.87 42886.15 47836.44 2015-10-23 17:16:16.000 296 21191.97 92.88 42886.14 47836.46 2015-10-23 17:16:17.000 296 21191.98 92.89 42886.15 47836.46 2015-10-23 17:16:18.000 296 21191.97 92.91 42886.16 47836.47 2015-10-23 17:16:19.000 296 21191.96 92.92 42886.13 47836.45 2015-10-23 17:16:20.000 296 21191.94 92.96 42886.08 47836.43 2015-10-23 17:16:21.000 296 21191.90 93.00 42886.09 47836.41 2015-10-23 17:16:22.000 296 21191.86 92.98 42886.06 47836.36 2015-10-23 17:16:23.000 296 21191.83 92.92 42886.04 47836.32 2015-10-23 17:16:24.000 296 21191.83 92.88 42886.01 47836.31 2015-10-23 17:16:25.000 296 21191.84 92.82 42886.01 47836.27 2015-10-23 17:16:26.000 296 21191.84 92.73 42886.00 47836.28 2015-10-23 17:16:27.000 296 21191.85 92.65 42886.04 47836.28 2015-10-23 17:16:28.000 296 21191.86 92.60 42886.08 47836.30 2015-10-23 17:16:29.000 296 21191.90 92.57 42886.08 47836.33 2015-10-23 17:16:30.000 296 21191.89 92.54 42886.10 47836.36 2015-10-23 17:16:31.000 296 21191.89 92.54 42886.15 47836.38 2015-10-23 17:16:32.000 296 21191.89 92.61 42886.14 47836.40 2015-10-23 17:16:33.000 296 21191.88 92.64 42886.10 47836.39 2015-10-23 17:16:34.000 296 21191.92 92.64 42886.13 47836.39 2015-10-23 17:16:35.000 296 21191.96 92.65 42886.09 47836.41 2015-10-23 17:16:36.000 296 21191.99 92.66 42886.11 47836.42 2015-10-23 17:16:37.000 296 21191.98 92.64 42886.10 47836.46 2015-10-23 17:16:38.000 296 21191.97 92.65 42886.09 47836.42 2015-10-23 17:16:39.000 296 21191.96 92.63 42886.06 47836.41 2015-10-23 17:16:40.000 296 21191.97 92.58 42886.06 47836.38 2015-10-23 17:16:41.000 296 21192.00 92.53 42886.05 47836.38 2015-10-23 17:16:42.000 296 21191.99 92.47 42886.07 47836.40 2015-10-23 17:16:43.000 296 21191.98 92.46 42886.08 47836.39 2015-10-23 17:16:44.000 296 21192.00 92.43 42886.06 47836.39 2015-10-23 17:16:45.000 296 21191.95 92.43 42886.07 47836.40 2015-10-23 17:16:46.000 296 21191.92 92.46 42886.08 47836.35 2015-10-23 17:16:47.000 296 21191.93 92.49 42886.04 47836.33 2015-10-23 17:16:48.000 296 21191.90 92.49 42886.02 47836.32 2015-10-23 17:16:49.000 296 21191.87 92.53 42886.00 47836.31 2015-10-23 17:16:50.000 296 21191.90 92.57 42885.98 47836.28 2015-10-23 17:16:51.000 296 21191.93 92.57 42885.97 47836.27 2015-10-23 17:16:52.000 296 21192.00 92.59 42885.97 47836.27 2015-10-23 17:16:53.000 296 21192.08 92.59 42886.02 47836.31 2015-10-23 17:16:54.000 296 21192.14 92.58 42886.09 47836.39 2015-10-23 17:16:55.000 296 21192.20 92.58 42886.12 47836.46 2015-10-23 17:16:56.000 296 21192.21 92.63 42886.13 47836.52 2015-10-23 17:16:57.000 296 21192.25 92.64 42886.16 47836.55 2015-10-23 17:16:58.000 296 21192.28 92.64 42886.20 47836.60 2015-10-23 17:16:59.000 296 21192.31 92.59 42886.23 47836.64 2015-10-23 17:17:00.000 296 21192.30 92.56 42886.26 47836.67 2015-10-23 17:17:01.000 296 21192.31 92.56 42886.27 47836.71 2015-10-23 17:17:02.000 296 21192.31 92.57 42886.30 47836.73 2015-10-23 17:17:03.000 296 21192.29 92.56 42886.31 47836.76 2015-10-23 17:17:04.000 296 21192.27 92.49 42886.34 47836.75 2015-10-23 17:17:05.000 296 21192.26 92.41 42886.36 47836.75 2015-10-23 17:17:06.000 296 21192.26 92.33 42886.38 47836.79 2015-10-23 17:17:07.000 296 21192.28 92.27 42886.45 47836.80 2015-10-23 17:17:08.000 296 21192.30 92.24 42886.52 47836.86 2015-10-23 17:17:09.000 296 21192.32 92.20 42886.54 47836.91 2015-10-23 17:17:10.000 296 21192.37 92.20 42886.57 47836.96 2015-10-23 17:17:11.000 296 21192.37 92.19 42886.64 47837.03 2015-10-23 17:17:12.000 296 21192.42 92.23 42886.68 47837.10 2015-10-23 17:17:13.000 296 21192.41 92.29 42886.70 47837.14 2015-10-23 17:17:14.000 296 21192.39 92.32 42886.70 47837.16 2015-10-23 17:17:15.000 296 21192.42 92.35 42886.73 47837.17 2015-10-23 17:17:16.000 296 21192.41 92.36 42886.74 47837.16 2015-10-23 17:17:17.000 296 21192.40 92.40 42886.72 47837.19 2015-10-23 17:17:18.000 296 21192.40 92.43 42886.71 47837.17 2015-10-23 17:17:19.000 296 21192.38 92.44 42886.70 47837.17 2015-10-23 17:17:20.000 296 21192.40 92.46 42886.73 47837.18 2015-10-23 17:17:21.000 296 21192.41 92.47 42886.75 47837.19 2015-10-23 17:17:22.000 296 21192.38 92.50 42886.77 47837.20 2015-10-23 17:17:23.000 296 21192.39 92.53 42886.75 47837.22 2015-10-23 17:17:24.000 296 21192.33 92.59 42886.77 47837.21 2015-10-23 17:17:25.000 296 21192.30 92.65 42886.79 47837.19 2015-10-23 17:17:26.000 296 21192.30 92.71 42886.75 47837.19 2015-10-23 17:17:27.000 296 21192.29 92.76 42886.73 47837.16 2015-10-23 17:17:28.000 296 21192.22 92.79 42886.72 47837.14 2015-10-23 17:17:29.000 296 21192.21 92.81 42886.73 47837.10 2015-10-23 17:17:30.000 296 21192.16 92.85 42886.70 47837.10 2015-10-23 17:17:31.000 296 21192.12 92.91 42886.70 47837.06 2015-10-23 17:17:32.000 296 21192.10 92.94 42886.65 47837.02 2015-10-23 17:17:33.000 296 21192.09 92.99 42886.64 47836.97 2015-10-23 17:17:34.000 296 21192.06 93.00 42886.59 47836.94 2015-10-23 17:17:35.000 296 21192.04 92.98 42886.55 47836.91 2015-10-23 17:17:36.000 296 21191.99 92.94 42886.52 47836.88 2015-10-23 17:17:37.000 296 21191.92 92.95 42886.52 47836.82 2015-10-23 17:17:38.000 296 21191.89 92.98 42886.46 47836.77 2015-10-23 17:17:39.000 296 21191.90 93.03 42886.37 47836.72 2015-10-23 17:17:40.000 296 21191.88 93.04 42886.32 47836.68 2015-10-23 17:17:41.000 296 21191.83 93.03 42886.29 47836.63 2015-10-23 17:17:42.000 296 21191.81 93.01 42886.25 47836.56 2015-10-23 17:17:43.000 296 21191.80 93.02 42886.21 47836.52 2015-10-23 17:17:44.000 296 21191.77 93.01 42886.19 47836.46 2015-10-23 17:17:45.000 296 21191.76 93.01 42886.16 47836.45 2015-10-23 17:17:46.000 296 21191.80 93.03 42886.15 47836.42 2015-10-23 17:17:47.000 296 21191.86 93.08 42886.15 47836.40 2015-10-23 17:17:48.000 296 21191.91 93.10 42886.14 47836.40 2015-10-23 17:17:49.000 296 21191.91 93.11 42886.13 47836.41 2015-10-23 17:17:50.000 296 21191.94 93.09 42886.16 47836.44 2015-10-23 17:17:51.000 296 21191.94 93.07 42886.17 47836.46 2015-10-23 17:17:52.000 296 21191.97 93.08 42886.17 47836.48 2015-10-23 17:17:53.000 296 21191.97 93.08 42886.19 47836.50 2015-10-23 17:17:54.000 296 21191.98 93.10 42886.19 47836.51 2015-10-23 17:17:55.000 296 21191.93 93.07 42886.17 47836.50 2015-10-23 17:17:56.000 296 21191.96 93.07 42886.18 47836.50 2015-10-23 17:17:57.000 296 21191.97 93.12 42886.17 47836.50 2015-10-23 17:17:58.000 296 21191.99 93.14 42886.21 47836.52 2015-10-23 17:17:59.000 296 21192.01 93.14 42886.23 47836.53 2015-10-23 17:18:00.000 296 21192.03 93.18 42886.20 47836.56 2015-10-23 17:18:01.000 296 21192.05 93.18 42886.25 47836.58 2015-10-23 17:18:02.000 296 21192.06 93.17 42886.23 47836.60 2015-10-23 17:18:03.000 296 21192.08 93.18 42886.25 47836.62 2015-10-23 17:18:04.000 296 21192.09 93.19 42886.24 47836.63 2015-10-23 17:18:05.000 296 21192.11 93.23 42886.22 47836.66 2015-10-23 17:18:06.000 296 21192.11 93.26 42886.24 47836.63 2015-10-23 17:18:07.000 296 21192.09 93.22 42886.26 47836.65 2015-10-23 17:18:08.000 296 21192.05 93.18 42886.27 47836.63 2015-10-23 17:18:09.000 296 21192.06 93.15 42886.25 47836.63 2015-10-23 17:18:10.000 296 21192.06 93.11 42886.27 47836.64 2015-10-23 17:18:11.000 296 21191.99 93.08 42886.28 47836.64 2015-10-23 17:18:12.000 296 21191.95 93.04 42886.29 47836.62 2015-10-23 17:18:13.000 296 21191.94 92.99 42886.31 47836.61 2015-10-23 17:18:14.000 296 21191.93 92.97 42886.31 47836.60 2015-10-23 17:18:15.000 296 21191.95 92.94 42886.30 47836.60 2015-10-23 17:18:16.000 296 21191.97 92.92 42886.26 47836.61 2015-10-23 17:18:17.000 296 21192.00 92.92 42886.27 47836.61 2015-10-23 17:18:18.000 296 21192.04 92.91 42886.27 47836.62 2015-10-23 17:18:19.000 296 21192.05 92.96 42886.28 47836.64 2015-10-23 17:18:20.000 296 21192.07 92.99 42886.23 47836.60 2015-10-23 17:18:21.000 296 21192.09 92.98 42886.22 47836.61 2015-10-23 17:18:22.000 296 21192.03 93.01 42886.20 47836.59 2015-10-23 17:18:23.000 296 21192.01 93.05 42886.20 47836.57 2015-10-23 17:18:24.000 296 21192.00 93.09 42886.24 47836.53 2015-10-23 17:18:25.000 296 21191.97 93.14 42886.23 47836.53 2015-10-23 17:18:26.000 296 21191.92 93.20 42886.25 47836.53 2015-10-23 17:18:27.000 296 21191.89 93.20 42886.26 47836.51 2015-10-23 17:18:28.000 296 21191.88 93.24 42886.22 47836.48 2015-10-23 17:18:29.000 296 21191.89 93.28 42886.23 47836.46 2015-10-23 17:18:30.000 296 21191.85 93.34 42886.20 47836.44 2015-10-23 17:18:31.000 296 21191.82 93.37 42886.17 47836.44 2015-10-23 17:18:32.000 296 21191.82 93.42 42886.13 47836.39 2015-10-23 17:18:33.000 296 21191.81 93.44 42886.13 47836.39 2015-10-23 17:18:34.000 296 21191.75 93.44 42886.11 47836.36 2015-10-23 17:18:35.000 296 21191.75 93.44 42886.12 47836.33 2015-10-23 17:18:36.000 296 21191.78 93.39 42886.07 47836.29 2015-10-23 17:18:37.000 296 21191.74 93.36 42886.10 47836.33 2015-10-23 17:18:38.000 296 21191.72 93.33 42886.09 47836.30 2015-10-23 17:18:39.000 296 21191.71 93.30 42886.11 47836.28 2015-10-23 17:18:40.000 296 21191.70 93.28 42886.11 47836.29 2015-10-23 17:18:41.000 296 21191.71 93.29 42886.08 47836.30 2015-10-23 17:18:42.000 296 21191.70 93.30 42886.07 47836.28 2015-10-23 17:18:43.000 296 21191.66 93.32 42886.08 47836.27 2015-10-23 17:18:44.000 296 21191.70 93.31 42886.08 47836.28 2015-10-23 17:18:45.000 296 21191.69 93.27 42886.10 47836.26 2015-10-23 17:18:46.000 296 21191.69 93.25 42886.08 47836.26 2015-10-23 17:18:47.000 296 21191.69 93.23 42886.06 47836.24 2015-10-23 17:18:48.000 296 21191.74 93.23 42886.06 47836.27 2015-10-23 17:18:49.000 296 21191.77 93.22 42886.06 47836.29 2015-10-23 17:18:50.000 296 21191.80 93.23 42886.07 47836.28 2015-10-23 17:18:51.000 296 21191.81 93.22 42886.07 47836.33 2015-10-23 17:18:52.000 296 21191.82 93.27 42886.05 47836.32 2015-10-23 17:18:53.000 296 21191.84 93.29 42886.07 47836.35 2015-10-23 17:18:54.000 296 21191.87 93.33 42886.08 47836.35 2015-10-23 17:18:55.000 296 21191.89 93.36 42886.07 47836.35 2015-10-23 17:18:56.000 296 21191.92 93.39 42886.03 47836.35 2015-10-23 17:18:57.000 296 21191.97 93.40 42886.04 47836.35 2015-10-23 17:18:58.000 296 21192.01 93.42 42886.02 47836.38 2015-10-23 17:18:59.000 296 21192.05 93.44 42886.01 47836.37 2015-10-23 17:19:00.000 296 21192.07 93.44 42886.01 47836.38 2015-10-23 17:19:01.000 296 21192.06 93.46 42886.04 47836.39 2015-10-23 17:19:02.000 296 21192.08 93.48 42886.08 47836.40 2015-10-23 17:19:03.000 296 21192.09 93.47 42886.09 47836.41 2015-10-23 17:19:04.000 296 21192.06 93.46 42886.08 47836.42 2015-10-23 17:19:05.000 296 21192.09 93.47 42886.08 47836.43 2015-10-23 17:19:06.000 296 21192.09 93.48 42886.08 47836.44 2015-10-23 17:19:07.000 296 21192.08 93.48 42886.13 47836.44 2015-10-23 17:19:08.000 296 21192.09 93.47 42886.13 47836.48 2015-10-23 17:19:09.000 296 21192.06 93.45 42886.14 47836.47 2015-10-23 17:19:10.000 296 21192.01 93.41 42886.16 47836.48 2015-10-23 17:19:11.000 296 21192.01 93.35 42886.15 47836.48 2015-10-23 17:19:12.000 296 21192.02 93.31 42886.18 47836.51 2015-10-23 17:19:13.000 296 21192.00 93.27 42886.16 47836.51 2015-10-23 17:19:14.000 296 21192.01 93.20 42886.18 47836.52 2015-10-23 17:19:15.000 296 21192.02 93.16 42886.20 47836.51 2015-10-23 17:19:16.000 296 21191.99 93.12 42886.24 47836.53 2015-10-23 17:19:17.000 296 21191.98 93.08 42886.25 47836.53 2015-10-23 17:19:18.000 296 21192.00 93.07 42886.24 47836.55 2015-10-23 17:19:19.000 296 21191.99 93.06 42886.25 47836.58 2015-10-23 17:19:20.000 296 21192.00 93.01 42886.27 47836.59 2015-10-23 17:19:21.000 296 21192.05 92.98 42886.29 47836.59 2015-10-23 17:19:22.000 296 21192.07 92.95 42886.31 47836.63 2015-10-23 17:19:23.000 296 21192.09 92.94 42886.27 47836.63 2015-10-23 17:19:24.000 296 21192.15 92.92 42886.28 47836.66 2015-10-23 17:19:25.000 296 21192.19 92.93 42886.28 47836.67 2015-10-23 17:19:26.000 296 21192.18 92.91 42886.27 47836.69 2015-10-23 17:19:27.000 296 21192.19 92.91 42886.31 47836.70 2015-10-23 17:19:28.000 296 21192.19 92.89 42886.36 47836.70 2015-10-23 17:19:29.000 296 21192.19 92.88 42886.37 47836.75 2015-10-23 17:19:30.000 296 21192.22 92.88 42886.36 47836.72 2015-10-23 17:19:31.000 296 21192.26 92.93 42886.37 47836.79 2015-10-23 17:19:32.000 296 21192.25 92.94 42886.38 47836.78 2015-10-23 17:19:33.000 296 21192.25 92.94 42886.40 47836.82 2015-10-23 17:19:34.000 296 21192.25 92.94 42886.48 47836.83 2015-10-23 17:19:35.000 296 21192.20 92.91 42886.48 47836.85 2015-10-23 17:19:36.000 296 21192.18 92.90 42886.55 47836.86 2015-10-23 17:19:37.000 296 21192.15 92.89 42886.60 47836.90 2015-10-23 17:19:38.000 296 21192.18 92.90 42886.65 47836.95 2015-10-23 17:19:39.000 296 21192.22 92.93 42886.67 47837.01 2015-10-23 17:19:40.000 296 21192.27 92.94 42886.70 47837.05 2015-10-23 17:19:41.000 296 21192.29 92.95 42886.71 47837.06 2015-10-23 17:19:42.000 296 21192.26 92.96 42886.70 47837.10 2015-10-23 17:19:43.000 296 21192.27 93.02 42886.70 47837.08 2015-10-23 17:19:44.000 296 21192.24 93.05 42886.72 47837.08 2015-10-23 17:19:45.000 296 21192.25 93.07 42886.68 47837.07 2015-10-23 17:19:46.000 296 21192.25 93.06 42886.68 47837.09 2015-10-23 17:19:47.000 296 21192.23 93.04 42886.69 47837.07 2015-10-23 17:19:48.000 296 21192.23 93.06 42886.71 47837.11 2015-10-23 17:19:49.000 296 21192.24 93.06 42886.77 47837.11 2015-10-23 17:19:50.000 296 21192.25 93.06 42886.78 47837.15 2015-10-23 17:19:51.000 296 21192.30 93.08 42886.80 47837.17 2015-10-23 17:19:52.000 296 21192.33 93.14 42886.81 47837.19 2015-10-23 17:19:53.000 296 21192.36 93.19 42886.82 47837.21 2015-10-23 17:19:54.000 296 21192.34 93.26 42886.77 47837.21 2015-10-23 17:19:55.000 296 21192.34 93.30 42886.71 47837.19 2015-10-23 17:19:56.000 296 21192.30 93.33 42886.69 47837.14 2015-10-23 17:19:57.000 296 21192.27 93.37 42886.68 47837.10 2015-10-23 17:19:58.000 296 21192.24 93.38 42886.68 47837.03 2015-10-23 17:19:59.000 296 21192.21 93.40 42886.64 47837.04 2015-10-23 17:20:00.000 296 21192.26 93.41 42886.63 47837.01 2015-10-23 17:20:01.000 296 21192.30 93.45 42886.62 47837.02 2015-10-23 17:20:02.000 296 21192.36 93.46 42886.62 47837.05 2015-10-23 17:20:03.000 296 21192.38 93.45 42886.62 47837.02 2015-10-23 17:20:04.000 296 21192.41 93.42 42886.61 47837.02 2015-10-23 17:20:05.000 296 21192.39 93.43 42886.61 47837.03 2015-10-23 17:20:06.000 296 21192.37 93.44 42886.60 47837.05 2015-10-23 17:20:07.000 296 21192.35 93.43 42886.59 47837.03 2015-10-23 17:20:08.000 296 21192.31 93.43 42886.55 47837.00 2015-10-23 17:20:09.000 296 21192.24 93.41 42886.57 47836.98 2015-10-23 17:20:10.000 296 21192.19 93.42 42886.60 47836.96 2015-10-23 17:20:11.000 296 21192.15 93.46 42886.60 47836.95 2015-10-23 17:20:12.000 296 21192.10 93.49 42886.53 47836.91 2015-10-23 17:20:13.000 296 21192.09 93.50 42886.48 47836.87 2015-10-23 17:20:14.000 296 21192.08 93.50 42886.48 47836.83 2015-10-23 17:20:15.000 296 21192.11 93.47 42886.46 47836.81 2015-10-23 17:20:16.000 296 21192.12 93.41 42886.47 47836.81 2015-10-23 17:20:17.000 296 21192.13 93.36 42886.49 47836.85 2015-10-23 17:20:18.000 296 21192.16 93.33 42886.51 47836.89 2015-10-23 17:20:19.000 296 21192.18 93.33 42886.56 47836.89 2015-10-23 17:20:20.000 296 21192.18 93.30 42886.56 47836.94 2015-10-23 17:20:21.000 296 21192.16 93.26 42886.58 47836.95 2015-10-23 17:20:22.000 296 21192.12 93.23 42886.60 47836.98 2015-10-23 17:20:23.000 296 21192.12 93.23 42886.61 47836.95 2015-10-23 17:20:24.000 296 21192.15 93.24 42886.64 47837.01 2015-10-23 17:20:25.000 296 21192.16 93.26 42886.67 47837.00 2015-10-23 17:20:26.000 296 21192.15 93.24 42886.66 47837.01 2015-10-23 17:20:27.000 296 21192.17 93.25 42886.62 47837.02 2015-10-23 17:20:28.000 296 21192.19 93.23 42886.64 47837.02 2015-10-23 17:20:29.000 296 21192.16 93.25 42886.63 47837.02 2015-10-23 17:20:30.000 296 21192.16 93.29 42886.61 47837.00 2015-10-23 17:20:31.000 296 21192.17 93.30 42886.62 47836.99 2015-10-23 17:20:32.000 296 21192.17 93.31 42886.65 47837.00 2015-10-23 17:20:33.000 296 21192.17 93.34 42886.62 47837.00 2015-10-23 17:20:34.000 296 21192.13 93.40 42886.64 47836.99 2015-10-23 17:20:35.000 296 21192.12 93.44 42886.61 47836.96 2015-10-23 17:20:36.000 296 21192.12 93.42 42886.61 47836.92 2015-10-23 17:20:37.000 296 21192.08 93.42 42886.55 47836.91 2015-10-23 17:20:38.000 296 21192.06 93.41 42886.56 47836.87 2015-10-23 17:20:39.000 296 21192.04 93.39 42886.58 47836.89 2015-10-23 17:20:40.000 296 21192.03 93.37 42886.58 47836.86 2015-10-23 17:20:41.000 296 21192.03 93.37 42886.58 47836.85 2015-10-23 17:20:42.000 296 21192.02 93.36 42886.59 47836.89 2015-10-23 17:20:43.000 296 21192.01 93.36 42886.59 47836.89 2015-10-23 17:20:44.000 296 21192.01 93.37 42886.57 47836.88 2015-10-23 17:20:45.000 296 21191.95 93.36 42886.58 47836.87 2015-10-23 17:20:46.000 296 21191.93 93.32 42886.62 47836.84 2015-10-23 17:20:47.000 296 21191.92 93.26 42886.62 47836.87 2015-10-23 17:20:48.000 296 21191.95 93.30 42886.62 47836.86 2015-10-23 17:20:49.000 296 21191.98 93.32 42886.59 47836.87 2015-10-23 17:20:50.000 296 21192.01 93.34 42886.57 47836.88 2015-10-23 17:20:51.000 296 21192.05 93.34 42886.57 47836.86 2015-10-23 17:20:52.000 296 21192.06 93.30 42886.59 47836.86 2015-10-23 17:20:53.000 296 21192.06 93.29 42886.58 47836.89 2015-10-23 17:20:54.000 296 21192.09 93.27 42886.60 47836.93 2015-10-23 17:20:55.000 296 21192.11 93.22 42886.65 47836.94 2015-10-23 17:20:56.000 296 21192.13 93.19 42886.69 47836.99 2015-10-23 17:20:57.000 296 21192.14 93.19 42886.70 47837.02 2015-10-23 17:20:58.000 296 21192.13 93.20 42886.72 47837.07 2015-10-23 17:20:59.000 296 21192.14 93.21 42886.74 47837.10 2015-10-23 17:21:00.000 296 21192.17 93.24 42886.73 47837.07 2015-10-23 17:21:01.000 296 21192.16 93.26 42886.73 47837.09 2015-10-23 17:21:02.000 296 21192.14 93.31 42886.73 47837.07 2015-10-23 17:21:03.000 296 21192.16 93.34 42886.69 47837.08 2015-10-23 17:21:04.000 296 21192.16 93.31 42886.71 47837.05 2015-10-23 17:21:05.000 296 21192.15 93.31 42886.69 47837.08 2015-10-23 17:21:06.000 296 21192.12 93.31 42886.71 47837.05 2015-10-23 17:21:07.000 296 21192.08 93.35 42886.68 47837.02 2015-10-23 17:21:08.000 296 21192.07 93.38 42886.63 47836.99 2015-10-23 17:21:09.000 296 21192.06 93.35 42886.61 47836.95 2015-10-23 17:21:10.000 296 21192.09 93.33 42886.58 47836.89 2015-10-23 17:21:11.000 296 21192.10 93.32 42886.58 47836.91 2015-10-23 17:21:12.000 296 21192.11 93.30 42886.61 47836.92 2015-10-23 17:21:13.000 296 21192.11 93.31 42886.58 47836.91 2015-10-23 17:21:14.000 296 21192.11 93.33 42886.55 47836.90 2015-10-23 17:21:15.000 296 21192.08 93.37 42886.59 47836.91 2015-10-23 17:21:16.000 296 21192.13 93.38 42886.58 47836.89 2015-10-23 17:21:17.000 296 21192.13 93.36 42886.55 47836.88 2015-10-23 17:21:18.000 296 21192.12 93.35 42886.51 47836.87 2015-10-23 17:21:19.000 296 21192.10 93.37 42886.55 47836.89 2015-10-23 17:21:20.000 296 21192.11 93.43 42886.54 47836.89 2015-10-23 17:21:21.000 296 21192.11 93.50 42886.53 47836.86 2015-10-23 17:21:22.000 296 21192.06 93.52 42886.49 47836.85 2015-10-23 17:21:23.000 296 21192.02 93.56 42886.45 47836.82 2015-10-23 17:21:24.000 296 21192.03 93.60 42886.43 47836.78 2015-10-23 17:21:25.000 296 21192.03 93.60 42886.39 47836.78 2015-10-23 17:21:26.000 296 21192.04 93.57 42886.39 47836.78 2015-10-23 17:21:27.000 296 21192.07 93.55 42886.41 47836.74 2015-10-23 17:21:28.000 296 21192.07 93.60 42886.42 47836.79 2015-10-23 17:21:29.000 296 21192.07 93.59 42886.44 47836.79 2015-10-23 17:21:30.000 296 21192.09 93.58 42886.41 47836.77 2015-10-23 17:21:31.000 296 21192.09 93.59 42886.37 47836.79 2015-10-23 17:21:32.000 296 21192.11 93.63 42886.34 47836.77 2015-10-23 17:21:33.000 296 21192.10 93.65 42886.31 47836.74 2015-10-23 17:21:34.000 296 21192.07 93.68 42886.30 47836.72 2015-10-23 17:21:35.000 296 21192.09 93.68 42886.26 47836.70 2015-10-23 17:21:36.000 296 21192.11 93.69 42886.25 47836.67 2015-10-23 17:21:37.000 296 21192.12 93.62 42886.25 47836.67 2015-10-23 17:21:38.000 296 21192.15 93.55 42886.23 47836.67 2015-10-23 17:21:39.000 296 21192.16 93.53 42886.25 47836.68 2015-10-23 17:21:40.000 296 21192.19 93.49 42886.29 47836.69 2015-10-23 17:21:41.000 296 21192.19 93.51 42886.30 47836.72 2015-10-23 17:21:42.000 296 21192.19 93.50 42886.35 47836.75 2015-10-23 17:21:43.000 296 21192.21 93.48 42886.38 47836.76 2015-10-23 17:21:44.000 296 21192.22 93.51 42886.39 47836.78 2015-10-23 17:21:45.000 296 21192.21 93.51 42886.36 47836.77 2015-10-23 17:21:46.000 296 21192.17 93.52 42886.39 47836.79 2015-10-23 17:21:47.000 296 21192.12 93.53 42886.41 47836.76 2015-10-23 17:21:48.000 296 21192.10 93.56 42886.42 47836.76 2015-10-23 17:21:49.000 296 21192.10 93.55 42886.40 47836.76 2015-10-23 17:21:50.000 296 21192.09 93.58 42886.39 47836.76 2015-10-23 17:21:51.000 296 21192.11 93.59 42886.37 47836.76 2015-10-23 17:21:52.000 296 21192.14 93.61 42886.36 47836.74 2015-10-23 17:21:53.000 296 21192.16 93.63 42886.37 47836.74 2015-10-23 17:21:54.000 296 21192.16 93.63 42886.35 47836.71 2015-10-23 17:21:55.000 296 21192.11 93.64 42886.34 47836.71 2015-10-23 17:21:56.000 296 21192.10 93.64 42886.32 47836.70 2015-10-23 17:21:57.000 296 21192.11 93.63 42886.32 47836.65 2015-10-23 17:21:58.000 296 21192.10 93.59 42886.33 47836.66 2015-10-23 17:21:59.000 296 21192.12 93.57 42886.33 47836.70 2015-10-23 17:22:00.000 296 21192.16 93.55 42886.36 47836.72 2015-10-23 17:22:01.000 296 21192.19 93.52 42886.40 47836.76 2015-10-23 17:22:02.000 296 21192.18 93.52 42886.44 47836.79 2015-10-23 17:22:03.000 296 21192.20 93.49 42886.46 47836.82 2015-10-23 17:22:04.000 296 21192.24 93.46 42886.45 47836.84 2015-10-23 17:22:05.000 296 21192.26 93.44 42886.48 47836.87 2015-10-23 17:22:06.000 296 21192.28 93.39 42886.49 47836.89 2015-10-23 17:22:07.000 296 21192.27 93.37 42886.52 47836.91 2015-10-23 17:22:08.000 296 21192.23 93.35 42886.53 47836.94 2015-10-23 17:22:09.000 296 21192.22 93.32 42886.58 47836.95 2015-10-23 17:22:10.000 296 21192.22 93.31 42886.59 47836.95 2015-10-23 17:22:11.000 296 21192.19 93.25 42886.63 47836.97 2015-10-23 17:22:12.000 296 21192.22 93.23 42886.66 47836.99 2015-10-23 17:22:13.000 296 21192.25 93.23 42886.69 47837.04 2015-10-23 17:22:14.000 296 21192.25 93.22 42886.68 47837.08 2015-10-23 17:22:15.000 296 21192.22 93.25 42886.70 47837.05 2015-10-23 17:22:16.000 296 21192.20 93.26 42886.71 47837.07 2015-10-23 17:22:17.000 296 21192.19 93.24 42886.72 47837.07 2015-10-23 17:22:18.000 296 21192.20 93.22 42886.71 47837.08 2015-10-23 17:22:19.000 296 21192.16 93.26 42886.73 47837.09 2015-10-23 17:22:20.000 296 21192.17 93.29 42886.75 47837.10 2015-10-23 17:22:21.000 296 21192.18 93.31 42886.77 47837.10 2015-10-23 17:22:22.000 296 21192.16 93.37 42886.74 47837.10 2015-10-23 17:22:23.000 296 21192.15 93.42 42886.70 47837.09 2015-10-23 17:22:24.000 296 21192.18 93.45 42886.70 47837.07 2015-10-23 17:22:25.000 296 21192.20 93.47 42886.71 47837.06 2015-10-23 17:22:26.000 296 21192.21 93.49 42886.66 47837.06 2015-10-23 17:22:27.000 296 21192.20 93.50 42886.66 47837.05 2015-10-23 17:22:28.000 296 21192.18 93.50 42886.68 47837.04 2015-10-23 17:22:29.000 296 21192.17 93.51 42886.66 47837.02 2015-10-23 17:22:30.000 296 21192.12 93.47 42886.67 47837.00 2015-10-23 17:22:31.000 296 21192.09 93.41 42886.65 47836.98 2015-10-23 17:22:32.000 296 21192.06 93.40 42886.61 47836.96 2015-10-23 17:22:33.000 296 21191.97 93.41 42886.60 47836.90 2015-10-23 17:22:34.000 296 21191.93 93.40 42886.58 47836.86 2015-10-23 17:22:35.000 296 21191.89 93.37 42886.55 47836.82 2015-10-23 17:22:36.000 296 21191.86 93.36 42886.53 47836.78 2015-10-23 17:22:37.000 296 21191.82 93.40 42886.49 47836.72 2015-10-23 17:22:38.000 296 21191.73 93.43 42886.45 47836.70 2015-10-23 17:22:39.000 296 21191.66 93.44 42886.42 47836.66 2015-10-23 17:22:40.000 296 21191.61 93.46 42886.37 47836.58 2015-10-23 17:22:41.000 296 21191.58 93.47 42886.35 47836.53 2015-10-23 17:22:42.000 296 21191.57 93.48 42886.35 47836.49 2015-10-23 17:22:43.000 296 21191.55 93.45 42886.34 47836.47 2015-10-23 17:22:44.000 296 21191.51 93.47 42886.33 47836.45 2015-10-23 17:22:45.000 296 21191.47 93.50 42886.34 47836.41 2015-10-23 17:22:46.000 296 21191.50 93.48 42886.31 47836.39 2015-10-23 17:22:47.000 296 21191.48 93.47 42886.32 47836.39 2015-10-23 17:22:48.000 296 21191.46 93.43 42886.34 47836.40 2015-10-23 17:22:49.000 296 21191.44 93.39 42886.31 47836.37 2015-10-23 17:22:50.000 296 21191.42 93.37 42886.35 47836.42 2015-10-23 17:22:51.000 296 21191.42 93.38 42886.38 47836.42 2015-10-23 17:22:52.000 296 21191.41 93.35 42886.37 47836.43 2015-10-23 17:22:53.000 296 21191.40 93.39 42886.36 47836.42 2015-10-23 17:22:54.000 296 21191.42 93.41 42886.37 47836.43 2015-10-23 17:22:55.000 296 21191.44 93.46 42886.31 47836.41 2015-10-23 17:22:56.000 296 21191.44 93.52 42886.30 47836.42 2015-10-23 17:22:57.000 296 21191.43 93.56 42886.27 47836.38 2015-10-23 17:22:58.000 296 21191.43 93.57 42886.22 47836.38 2015-10-23 17:22:59.000 296 21191.41 93.55 42886.19 47836.33 2015-10-23 17:23:00.000 296 21191.37 93.51 42886.21 47836.27 2015-10-23 17:23:01.000 296 21191.33 93.48 42886.27 47836.29 2015-10-23 17:23:02.000 296 21191.30 93.50 42886.29 47836.31 2015-10-23 17:23:03.000 296 21191.31 93.54 42886.29 47836.30 2015-10-23 17:23:04.000 296 21191.30 93.54 42886.29 47836.32 2015-10-23 17:23:05.000 296 21191.27 93.55 42886.34 47836.32 2015-10-23 17:23:06.000 296 21191.26 93.55 42886.34 47836.31 2015-10-23 17:23:07.000 296 21191.26 93.58 42886.32 47836.31 2015-10-23 17:23:08.000 296 21191.24 93.59 42886.31 47836.32 2015-10-23 17:23:09.000 296 21191.22 93.59 42886.34 47836.32 2015-10-23 17:23:10.000 296 21191.18 93.64 42886.30 47836.32 2015-10-23 17:23:11.000 296 21191.14 93.68 42886.31 47836.26 2015-10-23 17:23:12.000 296 21191.10 93.68 42886.27 47836.24 2015-10-23 17:23:13.000 296 21191.06 93.64 42886.28 47836.20 2015-10-23 17:23:14.000 296 21191.00 93.60 42886.29 47836.18 2015-10-23 17:23:15.000 296 21190.95 93.62 42886.29 47836.17 2015-10-23 17:23:16.000 296 21190.94 93.69 42886.26 47836.14 2015-10-23 17:23:17.000 296 21190.95 93.74 42886.22 47836.13 2015-10-23 17:23:18.000 296 21190.92 93.77 42886.18 47836.06 2015-10-23 17:23:19.000 296 21190.90 93.76 42886.19 47836.02 2015-10-23 17:23:20.000 296 21190.89 93.78 42886.09 47835.98 2015-10-23 17:23:21.000 296 21190.93 93.79 42886.10 47835.96 2015-10-23 17:23:22.000 296 21190.94 93.79 42886.09 47835.95 2015-10-23 17:23:23.000 296 21190.94 93.77 42886.05 47835.94 2015-10-23 17:23:24.000 296 21190.92 93.80 42886.04 47835.94 2015-10-23 17:23:25.000 296 21190.93 93.81 42886.02 47835.89 2015-10-23 17:23:26.000 296 21190.97 93.81 42886.04 47835.91 2015-10-23 17:23:27.000 296 21190.99 93.81 42886.02 47835.92 2015-10-23 17:23:28.000 296 21191.00 93.82 42886.00 47835.93 2015-10-23 17:23:29.000 296 21191.05 93.82 42885.98 47835.92 2015-10-23 17:23:30.000 296 21191.05 93.80 42885.99 47835.92 2015-10-23 17:23:31.000 296 21191.01 93.84 42886.00 47835.93 2015-10-23 17:23:32.000 296 21190.98 93.93 42885.98 47835.91 2015-10-23 17:23:33.000 296 21191.00 93.95 42885.95 47835.89 2015-10-23 17:23:34.000 296 21191.01 93.99 42885.92 47835.86 2015-10-23 17:23:35.000 296 21190.99 93.99 42885.91 47835.85 2015-10-23 17:23:36.000 296 21191.01 93.97 42885.90 47835.83 2015-10-23 17:23:37.000 296 21190.98 93.98 42885.93 47835.82 2015-10-23 17:23:38.000 296 21190.99 93.98 42885.94 47835.82 2015-10-23 17:23:39.000 296 21190.97 93.98 42885.96 47835.85 2015-10-23 17:23:40.000 296 21191.01 94.00 42885.94 47835.83 2015-10-23 17:23:41.000 296 21191.04 93.98 42885.96 47835.89 2015-10-23 17:23:42.000 296 21191.04 93.98 42886.01 47835.90 2015-10-23 17:23:43.000 296 21191.08 93.95 42886.04 47835.96 2015-10-23 17:23:44.000 296 21191.09 93.92 42886.06 47835.99 2015-10-23 17:23:45.000 296 21191.12 93.87 42886.09 47836.02 2015-10-23 17:23:46.000 296 21191.18 93.82 42886.15 47836.09 2015-10-23 17:23:47.000 296 21191.19 93.85 42886.19 47836.12 2015-10-23 17:23:48.000 296 21191.21 93.84 42886.18 47836.17 2015-10-23 17:23:49.000 296 21191.24 93.83 42886.21 47836.21 2015-10-23 17:23:50.000 296 21191.27 93.82 42886.26 47836.22 2015-10-23 17:23:51.000 296 21191.28 93.81 42886.27 47836.27 2015-10-23 17:23:52.000 296 21191.30 93.82 42886.30 47836.28 2015-10-23 17:23:53.000 296 21191.30 93.84 42886.32 47836.29 2015-10-23 17:23:54.000 296 21191.36 93.85 42886.34 47836.30 2015-10-23 17:23:55.000 296 21191.39 93.87 42886.27 47836.31 2015-10-23 17:23:56.000 296 21191.41 93.86 42886.28 47836.32 2015-10-23 17:23:57.000 296 21191.41 93.87 42886.28 47836.34 2015-10-23 17:23:58.000 296 21191.41 93.89 42886.30 47836.37 2015-10-23 17:23:59.000 296 21191.41 93.92 42886.30 47836.36 2015-10-23 17:24:00.000 296 21191.43 93.94 42886.30 47836.39 2015-10-23 17:24:01.000 296 21191.47 93.94 42886.30 47836.41 2015-10-23 17:24:02.000 296 21191.52 93.93 42886.35 47836.42 2015-10-23 17:24:03.000 296 21191.53 93.95 42886.34 47836.47 2015-10-23 17:24:04.000 296 21191.54 93.95 42886.34 47836.48 2015-10-23 17:24:05.000 296 21191.54 93.94 42886.38 47836.47 2015-10-23 17:24:06.000 296 21191.48 93.99 42886.39 47836.47 2015-10-23 17:24:07.000 296 21191.45 94.04 42886.39 47836.47 2015-10-23 17:24:08.000 296 21191.45 94.05 42886.39 47836.48 2015-10-23 17:24:09.000 296 21191.43 94.05 42886.39 47836.43 2015-10-23 17:24:10.000 296 21191.41 94.07 42886.37 47836.43 2015-10-23 17:24:11.000 296 21191.36 94.12 42886.37 47836.43 2015-10-23 17:24:12.000 296 21191.32 94.15 42886.37 47836.36 2015-10-23 17:24:13.000 296 21191.31 94.19 42886.34 47836.39 2015-10-23 17:24:14.000 296 21191.30 94.21 42886.31 47836.34 2015-10-23 17:24:15.000 296 21191.25 94.23 42886.31 47836.32 2015-10-23 17:24:16.000 296 21191.23 94.26 42886.31 47836.30 2015-10-23 17:24:17.000 296 21191.27 94.24 42886.27 47836.30 2015-10-23 17:24:18.000 296 21191.31 94.20 42886.28 47836.30 2015-10-23 17:24:19.000 296 21191.34 94.17 42886.31 47836.32 2015-10-23 17:24:20.000 296 21191.36 94.16 42886.35 47836.35 2015-10-23 17:24:21.000 296 21191.39 94.14 42886.33 47836.36 2015-10-23 17:24:22.000 296 21191.43 94.14 42886.33 47836.39 2015-10-23 17:24:23.000 296 21191.48 94.08 42886.36 47836.42 2015-10-23 17:24:24.000 296 21191.52 94.03 42886.39 47836.45 2015-10-23 17:24:25.000 296 21191.55 94.02 42886.39 47836.48 2015-10-23 17:24:26.000 296 21191.58 94.02 42886.40 47836.51 2015-10-23 17:24:27.000 296 21191.58 94.03 42886.41 47836.53 2015-10-23 17:24:28.000 296 21191.55 94.05 42886.41 47836.53 2015-10-23 17:24:29.000 296 21191.56 94.12 42886.41 47836.55 2015-10-23 17:24:30.000 296 21191.55 94.18 42886.38 47836.53 2015-10-23 17:24:31.000 296 21191.55 94.20 42886.33 47836.50 2015-10-23 17:24:32.000 296 21191.54 94.21 42886.34 47836.48 2015-10-23 17:24:33.000 296 21191.54 94.22 42886.33 47836.48 2015-10-23 17:24:34.000 296 21191.54 94.27 42886.32 47836.47 2015-10-23 17:24:35.000 296 21191.54 94.29 42886.32 47836.48 2015-10-23 17:24:36.000 296 21191.54 94.29 42886.33 47836.44 2015-10-23 17:24:37.000 296 21191.53 94.26 42886.31 47836.45 2015-10-23 17:24:38.000 296 21191.54 94.27 42886.31 47836.42 2015-10-23 17:24:39.000 296 21191.55 94.28 42886.31 47836.46 2015-10-23 17:24:40.000 296 21191.55 94.30 42886.33 47836.45 2015-10-23 17:24:41.000 296 21191.54 94.28 42886.35 47836.46 2015-10-23 17:24:42.000 296 21191.60 94.25 42886.33 47836.45 2015-10-23 17:24:43.000 296 21191.59 94.26 42886.29 47836.46 2015-10-23 17:24:44.000 296 21191.60 94.23 42886.30 47836.48 2015-10-23 17:24:45.000 296 21191.58 94.25 42886.33 47836.50 2015-10-23 17:24:46.000 296 21191.63 94.25 42886.34 47836.49 2015-10-23 17:24:47.000 296 21191.67 94.21 42886.34 47836.48 2015-10-23 17:24:48.000 296 21191.67 94.20 42886.32 47836.50 2015-10-23 17:24:49.000 296 21191.69 94.19 42886.31 47836.52 2015-10-23 17:24:50.000 296 21191.71 94.17 42886.35 47836.52 2015-10-23 17:24:51.000 296 21191.74 94.15 42886.36 47836.52 2015-10-23 17:24:52.000 296 21191.77 94.17 42886.33 47836.56 2015-10-23 17:24:53.000 296 21191.83 94.18 42886.34 47836.58 2015-10-23 17:24:54.000 296 21191.86 94.18 42886.34 47836.59 2015-10-23 17:24:55.000 296 21191.93 94.16 42886.35 47836.61 2015-10-23 17:24:56.000 296 21191.97 94.13 42886.35 47836.62 2015-10-23 17:24:57.000 296 21192.00 94.11 42886.37 47836.67 2015-10-23 17:24:58.000 296 21192.04 94.07 42886.38 47836.67 2015-10-23 17:24:59.000 296 21192.09 94.03 42886.40 47836.71 2015-10-23 17:25:00.000 296 21192.14 94.00 42886.44 47836.77 2015-10-23 17:25:01.000 296 21192.14 93.96 42886.47 47836.83 2015-10-23 17:25:02.000 296 21192.18 93.93 42886.53 47836.86 2015-10-23 17:25:03.000 296 21192.22 93.91 42886.59 47836.92 2015-10-23 17:25:04.000 296 21192.23 93.93 42886.61 47836.97 2015-10-23 17:25:05.000 296 21192.19 93.96 42886.60 47836.98 2015-10-23 17:25:06.000 296 21192.18 93.99 42886.62 47837.01 2015-10-23 17:25:07.000 296 21192.15 94.00 42886.61 47836.98 2015-10-23 17:25:08.000 296 21192.14 94.04 42886.62 47836.99 2015-10-23 17:25:09.000 296 21192.12 94.06 42886.59 47836.97 2015-10-23 17:25:10.000 296 21192.10 94.07 42886.57 47836.99 2015-10-23 17:25:11.000 296 21192.08 94.12 42886.57 47836.94 2015-10-23 17:25:12.000 296 21192.09 94.12 42886.57 47836.93 2015-10-23 17:25:13.000 296 21192.10 94.14 42886.55 47836.94 2015-10-23 17:25:14.000 296 21192.10 94.11 42886.55 47836.90 2015-10-23 17:25:15.000 296 21192.06 94.09 42886.52 47836.87 2015-10-23 17:25:16.000 296 21192.04 94.09 42886.53 47836.88 2015-10-23 17:25:17.000 296 21192.01 94.07 42886.52 47836.88 2015-10-23 17:25:18.000 296 21192.00 94.04 42886.55 47836.82 2015-10-23 17:25:19.000 296 21191.98 94.01 42886.55 47836.86 2015-10-23 17:25:20.000 296 21191.98 93.97 42886.58 47836.87 2015-10-23 17:25:21.000 296 21191.97 93.93 42886.62 47836.90 2015-10-23 17:25:22.000 296 21192.03 93.94 42886.67 47836.93 2015-10-23 17:25:23.000 296 21192.06 93.93 42886.67 47836.98 2015-10-23 17:25:24.000 296 21192.08 93.90 42886.72 47836.98 2015-10-23 17:25:25.000 296 21192.08 93.92 42886.75 47837.03 2015-10-23 17:25:26.000 296 21192.05 93.91 42886.78 47837.06 2015-10-23 17:25:27.000 296 21192.05 93.90 42886.78 47837.09 2015-10-23 17:25:28.000 296 21192.06 93.92 42886.79 47837.07 2015-10-23 17:25:29.000 296 21192.05 93.96 42886.77 47837.12 2015-10-23 17:25:30.000 296 21192.05 94.00 42886.76 47837.09 2015-10-23 17:25:31.000 296 21192.06 94.04 42886.75 47837.06 2015-10-23 17:25:32.000 296 21192.08 94.09 42886.71 47837.06 2015-10-23 17:25:33.000 296 21192.10 94.14 42886.70 47837.02 2015-10-23 17:25:34.000 296 21192.10 94.17 42886.67 47837.01 2015-10-23 17:25:35.000 296 21192.12 94.19 42886.63 47837.00 2015-10-23 17:25:36.000 296 21192.14 94.22 42886.64 47836.98 2015-10-23 17:25:37.000 296 21192.10 94.25 42886.62 47836.98 2015-10-23 17:25:38.000 296 21192.08 94.23 42886.56 47836.92 2015-10-23 17:25:39.000 296 21192.06 94.23 42886.56 47836.92 2015-10-23 17:25:40.000 296 21192.02 94.25 42886.52 47836.85 2015-10-23 17:25:41.000 296 21192.02 94.24 42886.55 47836.85 2015-10-23 17:25:42.000 296 21192.04 94.19 42886.55 47836.85 2015-10-23 17:25:43.000 296 21191.99 94.16 42886.54 47836.84 2015-10-23 17:25:44.000 296 21191.99 94.12 42886.58 47836.86 2015-10-23 17:25:45.000 296 21191.97 94.13 42886.57 47836.87 2015-10-23 17:25:46.000 296 21191.96 94.15 42886.55 47836.84 2015-10-23 17:25:47.000 296 21191.97 94.17 42886.58 47836.87 2015-10-23 17:25:48.000 296 21191.98 94.14 42886.55 47836.84 2015-10-23 17:25:49.000 296 21191.97 94.11 42886.53 47836.82 2015-10-23 17:25:50.000 296 21191.94 94.11 42886.53 47836.83 2015-10-23 17:25:51.000 296 21191.90 94.09 42886.52 47836.79 2015-10-23 17:25:52.000 296 21191.94 94.07 42886.52 47836.80 2015-10-23 17:25:53.000 296 21191.94 94.04 42886.54 47836.78 2015-10-23 17:25:54.000 296 21191.92 94.05 42886.51 47836.78 2015-10-23 17:25:55.000 296 21191.91 94.08 42886.48 47836.79 2015-10-23 17:25:56.000 296 21191.93 94.09 42886.46 47836.75 2015-10-23 17:25:57.000 296 21191.94 94.09 42886.46 47836.75 2015-10-23 17:25:58.000 296 21191.96 94.08 42886.41 47836.73 2015-10-23 17:25:59.000 296 21191.98 94.08 42886.41 47836.73 2015-10-23 17:26:00.000 296 21192.01 94.08 42886.42 47836.73 2015-10-23 17:26:01.000 296 21192.08 94.03 42886.42 47836.76 2015-10-23 17:26:02.000 296 21192.13 94.01 42886.45 47836.77 2015-10-23 17:26:03.000 296 21192.19 93.98 42886.44 47836.82 2015-10-23 17:26:04.000 296 21192.22 93.97 42886.43 47836.83 2015-10-23 17:26:05.000 296 21192.24 93.93 42886.46 47836.85 2015-10-23 17:26:06.000 296 21192.26 93.87 42886.49 47836.88 2015-10-23 17:26:07.000 296 21192.29 93.84 42886.50 47836.93 2015-10-23 17:26:08.000 296 21192.33 93.81 42886.49 47836.94 2015-10-23 17:26:09.000 296 21192.35 93.82 42886.52 47836.96 2015-10-23 17:26:10.000 296 21192.37 93.80 42886.54 47836.99 2015-10-23 17:26:11.000 296 21192.38 93.77 42886.55 47836.98 2015-10-23 17:26:12.000 296 21192.39 93.75 42886.56 47837.01 2015-10-23 17:26:13.000 296 21192.40 93.72 42886.54 47837.03 2015-10-23 17:26:14.000 296 21192.37 93.68 42886.58 47837.02 2015-10-23 17:26:15.000 296 21192.34 93.64 42886.61 47837.06 2015-10-23 17:26:16.000 296 21192.36 93.63 42886.61 47837.07 2015-10-23 17:26:17.000 296 21192.38 93.64 42886.67 47837.09 2015-10-23 17:26:18.000 296 21192.37 93.64 42886.67 47837.11 2015-10-23 17:26:19.000 296 21192.37 93.68 42886.69 47837.15 2015-10-23 17:26:20.000 296 21192.36 93.69 42886.65 47837.15 2015-10-23 17:26:21.000 296 21192.35 93.70 42886.67 47837.16 2015-10-23 17:26:22.000 296 21192.37 93.72 42886.69 47837.15 2015-10-23 17:26:23.000 296 21192.37 93.73 42886.69 47837.16 2015-10-23 17:26:24.000 296 21192.38 93.75 42886.71 47837.15 2015-10-23 17:26:25.000 296 21192.37 93.75 42886.70 47837.14 2015-10-23 17:26:26.000 296 21192.38 93.76 42886.66 47837.13 2015-10-23 17:26:27.000 296 21192.40 93.74 42886.67 47837.12 2015-10-23 17:26:28.000 296 21192.36 93.68 42886.65 47837.10 2015-10-23 17:26:29.000 296 21192.39 93.65 42886.67 47837.14 2015-10-23 17:26:30.000 296 21192.37 93.61 42886.72 47837.15 2015-10-23 17:26:31.000 296 21192.32 93.59 42886.73 47837.13 2015-10-23 17:26:32.000 296 21192.33 93.58 42886.70 47837.15 2015-10-23 17:26:33.000 296 21192.26 93.61 42886.69 47837.14 2015-10-23 17:26:34.000 296 21192.23 93.61 42886.69 47837.12 2015-10-23 17:26:35.000 296 21192.18 93.59 42886.71 47837.09 2015-10-23 17:26:36.000 296 21192.15 93.53 42886.71 47837.07 2015-10-23 17:26:37.000 296 21192.12 93.50 42886.73 47837.08 2015-10-23 17:26:38.000 296 21192.08 93.49 42886.72 47837.08 2015-10-23 17:26:39.000 296 21192.03 93.54 42886.70 47837.06 2015-10-23 17:26:40.000 296 21191.98 93.55 42886.72 47836.99 2015-10-23 17:26:41.000 296 21191.91 93.56 42886.69 47836.97 2015-10-23 17:26:42.000 296 21191.88 93.54 42886.65 47836.94 2015-10-23 17:26:43.000 296 21191.86 93.51 42886.64 47836.88 2015-10-23 17:26:44.000 296 21191.82 93.50 42886.60 47836.84 2015-10-23 17:26:45.000 296 21191.79 93.51 42886.58 47836.83 2015-10-23 17:26:46.000 296 21191.75 93.51 42886.57 47836.80 2015-10-23 17:26:47.000 296 21191.74 93.50 42886.60 47836.77 2015-10-23 17:26:48.000 296 21191.72 93.52 42886.59 47836.76 2015-10-23 17:26:49.000 296 21191.71 93.52 42886.55 47836.74 2015-10-23 17:26:50.000 296 21191.68 93.56 42886.54 47836.73 2015-10-23 17:26:51.000 296 21191.64 93.55 42886.54 47836.67 2015-10-23 17:26:52.000 296 21191.63 93.58 42886.50 47836.65 2015-10-23 17:26:53.000 296 21191.62 93.61 42886.47 47836.64 2015-10-23 17:26:54.000 296 21191.62 93.63 42886.44 47836.61 2015-10-23 17:26:55.000 296 21191.62 93.62 42886.44 47836.58 2015-10-23 17:26:56.000 296 21191.57 93.63 42886.42 47836.56 2015-10-23 17:26:57.000 296 21191.55 93.64 42886.39 47836.53 2015-10-23 17:26:58.000 296 21191.56 93.62 42886.37 47836.52 2015-10-23 17:26:59.000 296 21191.53 93.60 42886.34 47836.49 2015-10-23 17:27:00.000 296 21191.51 93.56 42886.33 47836.47 2015-10-23 17:27:01.000 296 21191.50 93.53 42886.35 47836.47 2015-10-23 17:27:02.000 296 21191.48 93.54 42886.36 47836.42 2015-10-23 17:27:03.000 296 21191.46 93.54 42886.36 47836.43 2015-10-23 17:27:04.000 296 21191.45 93.53 42886.36 47836.43 2015-10-23 17:27:05.000 296 21191.46 93.50 42886.32 47836.41 2015-10-23 17:27:06.000 296 21191.43 93.48 42886.31 47836.42 2015-10-23 17:27:07.000 296 21191.43 93.43 42886.35 47836.39 2015-10-23 17:27:08.000 296 21191.43 93.46 42886.33 47836.42 2015-10-23 17:27:09.000 296 21191.44 93.48 42886.32 47836.40 2015-10-23 17:27:10.000 296 21191.42 93.51 42886.34 47836.41 2015-10-23 17:27:11.000 296 21191.45 93.52 42886.34 47836.42 2015-10-23 17:27:12.000 296 21191.49 93.51 42886.29 47836.43 2015-10-23 17:27:13.000 296 21191.48 93.52 42886.28 47836.42 2015-10-23 17:27:14.000 296 21191.53 93.53 42886.28 47836.44 2015-10-23 17:27:15.000 296 21191.58 93.53 42886.26 47836.43 2015-10-23 17:27:16.000 296 21191.63 93.51 42886.31 47836.46 2015-10-23 17:27:17.000 296 21191.67 93.50 42886.33 47836.49 2015-10-23 17:27:18.000 296 21191.67 93.46 42886.32 47836.48 2015-10-23 17:27:19.000 296 21191.69 93.45 42886.35 47836.55 2015-10-23 17:27:20.000 296 21191.70 93.45 42886.38 47836.54 2015-10-23 17:27:21.000 296 21191.68 93.44 42886.37 47836.58 2015-10-23 17:27:22.000 296 21191.69 93.44 42886.44 47836.61 2015-10-23 17:27:23.000 296 21191.68 93.45 42886.47 47836.63 2015-10-23 17:27:24.000 296 21191.68 93.45 42886.48 47836.63 2015-10-23 17:27:25.000 296 21191.71 93.45 42886.46 47836.63 2015-10-23 17:27:26.000 296 21191.68 93.42 42886.47 47836.64 2015-10-23 17:27:27.000 296 21191.65 93.39 42886.50 47836.65 2015-10-23 17:27:28.000 296 21191.66 93.37 42886.51 47836.67 2015-10-23 17:27:29.000 296 21191.64 93.34 42886.55 47836.66 2015-10-23 17:27:30.000 296 21191.61 93.33 42886.57 47836.70 2015-10-23 17:27:31.000 296 21191.62 93.30 42886.59 47836.70 2015-10-23 17:27:32.000 296 21191.62 93.26 42886.59 47836.70 2015-10-23 17:27:33.000 296 21191.64 93.26 42886.59 47836.73 2015-10-23 17:27:34.000 296 21191.63 93.26 42886.61 47836.71 2015-10-23 17:27:35.000 296 21191.65 93.25 42886.61 47836.76 2015-10-23 17:27:36.000 296 21191.71 93.22 42886.65 47836.79 2015-10-23 17:27:37.000 296 21191.77 93.18 42886.69 47836.81 2015-10-23 17:27:38.000 296 21191.80 93.15 42886.69 47836.85 2015-10-23 17:27:39.000 296 21191.82 93.16 42886.71 47836.90 2015-10-23 17:27:40.000 296 21191.82 93.17 42886.72 47836.90 2015-10-23 17:27:41.000 296 21191.84 93.18 42886.75 47836.92 2015-10-23 17:27:42.000 296 21191.87 93.16 42886.78 47836.96 2015-10-23 17:27:43.000 296 21191.91 93.17 42886.76 47836.95 2015-10-23 17:27:44.000 296 21191.93 93.16 42886.75 47836.98 2015-10-23 17:27:45.000 296 21191.93 93.16 42886.76 47836.99 2015-10-23 17:27:46.000 296 21191.93 93.15 42886.78 47837.00 2015-10-23 17:27:47.000 296 21191.94 93.13 42886.75 47837.03 2015-10-23 17:27:48.000 296 21191.96 93.10 42886.77 47837.01 2015-10-23 17:27:49.000 296 21191.97 93.12 42886.82 47837.04 2015-10-23 17:27:50.000 296 21191.99 93.18 42886.81 47837.06 2015-10-23 17:27:51.000 296 21192.00 93.17 42886.81 47837.11 2015-10-23 17:27:52.000 296 21192.00 93.17 42886.84 47837.10 2015-10-23 17:27:53.000 296 21192.01 93.18 42886.85 47837.11 2015-10-23 17:27:54.000 296 21191.99 93.16 42886.83 47837.14 2015-10-23 17:27:55.000 296 21191.96 93.10 42886.83 47837.09 2015-10-23 17:27:56.000 296 21191.91 93.06 42886.82 47837.08 2015-10-23 17:27:57.000 296 21191.90 93.00 42886.80 47837.08 2015-10-23 17:27:58.000 296 21191.92 92.94 42886.78 47837.04 2015-10-23 17:27:59.000 296 21191.89 92.93 42886.84 47837.02 2015-10-23 17:28:00.000 296 21191.86 92.91 42886.83 47837.01 2015-10-23 17:28:01.000 296 21191.81 92.90 42886.78 47836.99 2015-10-23 17:28:02.000 296 21191.71 92.94 42886.76 47836.98 2015-10-23 17:28:03.000 296 21191.66 92.95 42886.76 47836.89 2015-10-23 17:28:04.000 296 21191.64 92.94 42886.73 47836.87 2015-10-23 17:28:05.000 296 21191.61 92.95 42886.72 47836.82 2015-10-23 17:28:06.000 296 21191.64 92.96 42886.69 47836.79 2015-10-23 17:28:07.000 296 21191.64 92.95 42886.68 47836.77 2015-10-23 17:28:08.000 296 21191.68 92.94 42886.60 47836.76 2015-10-23 17:28:09.000 296 21191.67 92.95 42886.60 47836.78 2015-10-23 17:28:10.000 296 21191.67 92.98 42886.61 47836.74 2015-10-23 17:28:11.000 296 21191.64 92.99 42886.57 47836.72 2015-10-23 17:28:12.000 296 21191.63 93.01 42886.54 47836.69 2015-10-23 17:28:13.000 296 21191.63 93.01 42886.51 47836.66 2015-10-23 17:28:14.000 296 21191.67 92.97 42886.48 47836.65 2015-10-23 17:28:15.000 296 21191.67 92.94 42886.49 47836.64 2015-10-23 17:28:16.000 296 21191.67 92.89 42886.51 47836.62 2015-10-23 17:28:17.000 296 21191.66 92.89 42886.47 47836.66 2015-10-23 17:28:18.000 296 21191.70 92.85 42886.48 47836.67 2015-10-23 17:28:19.000 296 21191.73 92.81 42886.51 47836.68 2015-10-23 17:28:20.000 296 21191.76 92.79 42886.55 47836.70 2015-10-23 17:28:21.000 296 21191.77 92.82 42886.53 47836.71 2015-10-23 17:28:22.000 296 21191.75 92.81 42886.54 47836.70 2015-10-23 17:28:23.000 296 21191.72 92.80 42886.55 47836.70 2015-10-23 17:28:24.000 296 21191.71 92.78 42886.52 47836.68 2015-10-23 17:28:25.000 296 21191.70 92.79 42886.53 47836.68 2015-10-23 17:28:26.000 296 21191.71 92.78 42886.53 47836.68 2015-10-23 17:28:27.000 296 21191.69 92.78 42886.53 47836.70 2015-10-23 17:28:28.000 296 21191.67 92.79 42886.52 47836.71 2015-10-23 17:28:29.000 296 21191.64 92.79 42886.52 47836.70 2015-10-23 17:28:30.000 296 21191.63 92.77 42886.55 47836.70 2015-10-23 17:28:31.000 296 21191.63 92.78 42886.57 47836.72 2015-10-23 17:28:32.000 296 21191.64 92.76 42886.61 47836.74 2015-10-23 17:28:33.000 296 21191.64 92.75 42886.63 47836.73 2015-10-23 17:28:34.000 296 21191.63 92.72 42886.63 47836.76 2015-10-23 17:28:35.000 296 21191.68 92.73 42886.64 47836.78 2015-10-23 17:28:36.000 296 21191.71 92.71 42886.70 47836.82 2015-10-23 17:28:37.000 296 21191.70 92.71 42886.70 47836.86 2015-10-23 17:28:38.000 296 21191.69 92.76 42886.74 47836.86 2015-10-23 17:28:39.000 296 21191.68 92.79 42886.75 47836.85 2015-10-23 17:28:40.000 296 21191.66 92.81 42886.75 47836.87 2015-10-23 17:28:41.000 296 21191.64 92.82 42886.75 47836.84 2015-10-23 17:28:42.000 296 21191.65 92.81 42886.73 47836.85 2015-10-23 17:28:43.000 296 21191.66 92.82 42886.77 47836.86 2015-10-23 17:28:44.000 296 21191.68 92.87 42886.80 47836.88 2015-10-23 17:28:45.000 296 21191.66 92.90 42886.82 47836.88 2015-10-23 17:28:46.000 296 21191.68 92.91 42886.81 47836.90 2015-10-23 17:28:47.000 296 21191.67 92.91 42886.81 47836.93 2015-10-23 17:28:48.000 296 21191.65 92.91 42886.79 47836.93 2015-10-23 17:28:49.000 296 21191.65 92.87 42886.79 47836.94 2015-10-23 17:28:50.000 296 21191.64 92.81 42886.82 47836.95 2015-10-23 17:28:51.000 296 21191.64 92.77 42886.88 47836.97 2015-10-23 17:28:52.000 296 21191.66 92.73 42886.92 47836.99 2015-10-23 17:28:53.000 296 21191.70 92.73 42886.93 47837.01 2015-10-23 17:28:54.000 296 21191.74 92.72 42886.96 47837.05 2015-10-23 17:28:55.000 296 21191.77 92.74 42886.96 47837.06 2015-10-23 17:28:56.000 296 21191.80 92.77 42886.98 47837.10 2015-10-23 17:28:57.000 296 21191.81 92.83 42886.97 47837.13 2015-10-23 17:28:58.000 296 21191.85 92.88 42886.96 47837.12 2015-10-23 17:28:59.000 296 21191.85 92.97 42886.92 47837.11 2015-10-23 17:29:00.000 296 21191.87 93.02 42886.88 47837.11 2015-10-23 17:29:01.000 296 21191.85 93.00 42886.87 47837.10 2015-10-23 17:29:02.000 296 21191.81 92.98 42886.85 47837.05 2015-10-23 17:29:03.000 296 21191.76 92.95 42886.85 47837.04 2015-10-23 17:29:04.000 296 21191.75 92.94 42886.85 47836.99 2015-10-23 17:29:05.000 296 21191.75 92.89 42886.84 47836.99 2015-10-23 17:29:06.000 296 21191.72 92.88 42886.82 47836.97 2015-10-23 17:29:07.000 296 21191.72 92.87 42886.83 47836.94 2015-10-23 17:29:08.000 296 21191.69 92.88 42886.83 47836.93 2015-10-23 17:29:09.000 296 21191.67 92.89 42886.80 47836.95 2015-10-23 17:29:10.000 296 21191.67 92.88 42886.81 47836.93 2015-10-23 17:29:11.000 296 21191.68 92.84 42886.79 47836.92 2015-10-23 17:29:12.000 296 21191.69 92.82 42886.81 47836.94 2015-10-23 17:29:13.000 296 21191.67 92.80 42886.86 47836.95 2015-10-23 17:29:14.000 296 21191.66 92.80 42886.84 47836.93 2015-10-23 17:29:15.000 296 21191.65 92.82 42886.87 47836.99 2015-10-23 17:29:16.000 296 21191.65 92.85 42886.89 47836.98 2015-10-23 17:29:17.000 296 21191.66 92.87 42886.89 47837.04 2015-10-23 17:29:18.000 296 21191.70 92.91 42886.91 47837.04 2015-10-23 17:29:19.000 296 21191.74 92.93 42886.91 47837.06 2015-10-23 17:29:20.000 296 21191.76 93.00 42886.93 47837.06 2015-10-23 17:29:21.000 296 21191.82 93.03 42886.92 47837.10 2015-10-23 17:29:22.000 296 21191.86 93.05 42886.88 47837.11 2015-10-23 17:29:23.000 296 21191.91 93.09 42886.90 47837.10 2015-10-23 17:29:24.000 296 21191.95 93.10 42886.89 47837.11 2015-10-23 17:29:25.000 296 21191.95 93.12 42886.88 47837.13 2015-10-23 17:29:26.000 296 21191.90 93.16 42886.83 47837.14 2015-10-23 17:29:27.000 296 21191.89 93.20 42886.81 47837.09 2015-10-23 17:29:28.000 296 21191.93 93.26 42886.79 47837.08 2015-10-23 17:29:29.000 296 21191.90 93.32 42886.75 47837.04 2015-10-23 17:29:30.000 296 21191.87 93.35 42886.72 47836.99 2015-10-23 17:29:31.000 296 21191.91 93.37 42886.67 47836.97 2015-10-23 17:29:32.000 296 21191.88 93.35 42886.64 47836.94 2015-10-23 17:29:33.000 296 21191.84 93.34 42886.62 47836.90 2015-10-23 17:29:34.000 296 21191.83 93.30 42886.61 47836.88 2015-10-23 17:29:35.000 296 21191.82 93.28 42886.60 47836.86 2015-10-23 17:29:36.000 296 21191.83 93.26 42886.62 47836.87 2015-10-23 17:29:37.000 296 21191.78 93.23 42886.64 47836.87 2015-10-23 17:29:38.000 296 21191.79 93.20 42886.67 47836.89 2015-10-23 17:29:39.000 296 21191.80 93.17 42886.69 47836.87 2015-10-23 17:29:40.000 296 21191.81 93.14 42886.70 47836.93 2015-10-23 17:29:41.000 296 21191.76 93.14 42886.76 47836.95 2015-10-23 17:29:42.000 296 21191.78 93.13 42886.79 47836.94 2015-10-23 17:29:43.000 296 21191.77 93.09 42886.81 47836.96 2015-10-23 17:29:44.000 296 21191.76 93.07 42886.83 47836.96 2015-10-23 17:29:45.000 296 21191.79 93.08 42886.85 47837.00 2015-10-23 17:29:46.000 296 21191.80 93.06 42886.86 47837.03 2015-10-23 17:29:47.000 296 21191.83 93.06 42886.85 47837.05 2015-10-23 17:29:48.000 296 21191.83 93.02 42886.90 47837.07 2015-10-23 17:29:49.000 296 21191.83 92.99 42886.93 47837.09 2015-10-23 17:29:50.000 296 21191.88 92.95 42886.98 47837.14 2015-10-23 17:29:51.000 296 21191.92 92.94 42887.00 47837.18 2015-10-23 17:29:52.000 296 21191.96 92.91 42887.04 47837.24 2015-10-23 17:29:53.000 296 21192.00 92.92 42887.05 47837.25 2015-10-23 17:29:54.000 296 21192.03 92.92 42887.05 47837.30 2015-10-23 17:29:55.000 296 21192.09 92.92 42887.05 47837.32 2015-10-23 17:29:56.000 296 21192.09 92.91 42887.09 47837.34 2015-10-23 17:29:57.000 296 21192.11 92.88 42887.10 47837.35 2015-10-23 17:29:58.000 296 21192.15 92.87 42887.11 47837.40 2015-10-23 17:29:59.000 296 21192.12 92.88 42887.11 47837.39 2015-10-23 17:30:00.000 296 21192.11 92.90 42887.11 47837.45 2015-10-23 17:30:01.000 296 21192.09 92.90 42887.14 47837.44 2015-10-23 17:30:02.000 296 21192.08 92.90 42887.12 47837.40 2015-10-23 17:30:03.000 296 21192.06 92.94 42887.11 47837.40 2015-10-23 17:30:04.000 296 21192.04 92.96 42887.09 47837.37 2015-10-23 17:30:05.000 296 21192.00 92.99 42887.12 47837.36 2015-10-23 17:30:06.000 296 21191.96 93.00 42887.08 47837.35 2015-10-23 17:30:07.000 296 21191.90 93.01 42887.05 47837.33 2015-10-23 17:30:08.000 296 21191.89 93.02 42887.04 47837.27 2015-10-23 17:30:09.000 296 21191.87 93.03 42887.05 47837.28 2015-10-23 17:30:10.000 296 21191.87 93.05 42887.04 47837.25 2015-10-23 17:30:11.000 296 21191.86 93.03 42887.03 47837.25 2015-10-23 17:30:12.000 296 21191.86 93.02 42887.03 47837.24 2015-10-23 17:30:13.000 296 21191.86 93.02 42887.04 47837.24 2015-10-23 17:30:14.000 296 21191.89 93.01 42887.03 47837.23 2015-10-23 17:30:15.000 296 21191.89 93.03 42887.04 47837.25 2015-10-23 17:30:16.000 296 21191.88 93.01 42887.06 47837.28 2015-10-23 17:30:17.000 296 21191.90 92.99 42887.06 47837.27 2015-10-23 17:30:18.000 296 21191.90 92.94 42887.09 47837.28 2015-10-23 17:30:19.000 296 21191.94 92.92 42887.12 47837.31 2015-10-23 17:30:20.000 296 21191.97 92.94 42887.12 47837.34 2015-10-23 17:30:21.000 296 21191.97 92.99 42887.13 47837.37 2015-10-23 17:30:22.000 296 21191.99 93.08 42887.11 47837.37 2015-10-23 17:30:23.000 296 21192.03 93.10 42887.08 47837.36 2015-10-23 17:30:24.000 296 21192.07 93.11 42887.04 47837.33 2015-10-23 17:30:25.000 296 21192.11 93.11 42887.00 47837.32 2015-10-23 17:30:26.000 296 21192.11 93.10 42886.94 47837.29 2015-10-23 17:30:27.000 296 21192.12 93.06 42886.95 47837.30 2015-10-23 17:30:28.000 296 21192.10 93.02 42886.94 47837.25 2015-10-23 17:30:29.000 296 21192.10 93.04 42886.95 47837.29 2015-10-23 17:30:30.000 296 21192.14 93.04 42887.00 47837.29 2015-10-23 17:30:31.000 296 21192.14 93.06 42886.99 47837.29 2015-10-23 17:30:32.000 296 21192.13 93.08 42886.92 47837.28 2015-10-23 17:30:33.000 296 21192.12 93.11 42886.91 47837.26 2015-10-23 17:30:34.000 296 21192.11 93.18 42886.89 47837.24 2015-10-23 17:30:35.000 296 21192.08 93.25 42886.85 47837.23 2015-10-23 17:30:36.000 296 21192.02 93.29 42886.79 47837.14 2015-10-23 17:30:37.000 296 21191.96 93.32 42886.74 47837.09 2015-10-23 17:30:38.000 296 21191.92 93.34 42886.70 47837.00 2015-10-23 17:30:39.000 296 21191.88 93.35 42886.70 47837.00 2015-10-23 17:30:40.000 296 21191.89 93.32 42886.65 47836.94 2015-10-23 17:30:41.000 296 21191.95 93.26 42886.65 47836.94 2015-10-23 17:30:42.000 296 21191.94 93.25 42886.68 47836.93 2015-10-23 17:30:43.000 296 21191.95 93.20 42886.69 47836.93 2015-10-23 17:30:44.000 296 21191.96 93.17 42886.70 47836.97 2015-10-23 17:30:45.000 296 21191.98 93.13 42886.72 47836.95 2015-10-23 17:30:46.000 296 21191.99 93.14 42886.72 47836.99 2015-10-23 17:30:47.000 296 21192.00 93.13 42886.72 47837.00 2015-10-23 17:30:48.000 296 21192.03 93.10 42886.70 47837.01 2015-10-23 17:30:49.000 296 21192.05 93.08 42886.75 47837.04 2015-10-23 17:30:50.000 296 21192.07 93.07 42886.79 47837.09 2015-10-23 17:30:51.000 296 21192.05 93.09 42886.80 47837.10 2015-10-23 17:30:52.000 296 21192.09 93.07 42886.85 47837.14 2015-10-23 17:30:53.000 296 21192.11 93.07 42886.84 47837.15 2015-10-23 17:30:54.000 296 21192.11 93.07 42886.85 47837.16 2015-10-23 17:30:55.000 296 21192.13 93.08 42886.86 47837.17 2015-10-23 17:30:56.000 296 21192.13 93.07 42886.85 47837.20 2015-10-23 17:30:57.000 296 21192.10 93.09 42886.89 47837.22 2015-10-23 17:30:58.000 296 21192.13 93.13 42886.90 47837.24 2015-10-23 17:30:59.000 296 21192.18 93.16 42886.87 47837.23 2015-10-23 17:31:00.000 296 21192.16 93.20 42886.85 47837.22 2015-10-23 17:31:01.000 296 21192.14 93.23 42886.86 47837.19 2015-10-23 17:31:02.000 296 21192.12 93.26 42886.84 47837.19 2015-10-23 17:31:03.000 296 21192.12 93.27 42886.84 47837.18 2015-10-23 17:31:04.000 296 21192.13 93.28 42886.81 47837.17 2015-10-23 17:31:05.000 296 21192.13 93.30 42886.81 47837.20 2015-10-23 17:31:06.000 296 21192.13 93.31 42886.82 47837.16 2015-10-23 17:31:07.000 296 21192.12 93.29 42886.83 47837.18 2015-10-23 17:31:08.000 296 21192.11 93.27 42886.88 47837.18 2015-10-23 17:31:09.000 296 21192.17 93.26 42886.89 47837.22 2015-10-23 17:31:10.000 296 21192.16 93.26 42886.89 47837.23 2015-10-23 17:31:11.000 296 21192.13 93.30 42886.88 47837.21 2015-10-23 17:31:12.000 296 21192.13 93.31 42886.89 47837.24 2015-10-23 17:31:13.000 296 21192.11 93.32 42886.87 47837.25 2015-10-23 17:31:14.000 296 21192.09 93.31 42886.85 47837.20 2015-10-23 17:31:15.000 296 21192.09 93.33 42886.85 47837.21 2015-10-23 17:31:16.000 296 21192.04 93.33 42886.85 47837.17 2015-10-23 17:31:17.000 296 21192.00 93.28 42886.80 47837.15 2015-10-23 17:31:18.000 296 21191.96 93.22 42886.80 47837.13 2015-10-23 17:31:19.000 296 21191.89 93.19 42886.81 47837.09 2015-10-23 17:31:20.000 296 21191.78 93.12 42886.83 47837.05 2015-10-23 17:31:21.000 296 21191.70 93.09 42886.83 47837.04 2015-10-23 17:31:22.000 296 21191.62 93.02 42886.90 47837.02 2015-10-23 17:31:23.000 296 21191.53 92.97 42886.92 47837.00 2015-10-23 17:31:24.000 296 21191.45 92.97 42886.94 47836.98 2015-10-23 17:31:25.000 296 21191.41 93.01 42886.96 47836.98 2015-10-23 17:31:26.000 296 21191.37 92.99 42886.95 47836.98 2015-10-23 17:31:27.000 296 21191.34 92.97 42886.98 47836.95 2015-10-23 17:31:28.000 296 21191.31 92.94 42886.94 47836.95 2015-10-23 17:31:29.000 296 21191.28 92.92 42886.94 47836.91 2015-10-23 17:31:30.000 296 21191.29 92.88 42886.97 47836.91 2015-10-23 17:31:31.000 296 21191.29 92.82 42886.94 47836.94 2015-10-23 17:31:32.000 296 21191.27 92.75 42886.97 47836.91 2015-10-23 17:31:33.000 296 21191.27 92.70 42887.01 47836.92 2015-10-23 17:31:34.000 296 21191.30 92.63 42887.01 47836.94 2015-10-23 17:31:35.000 296 21191.35 92.56 42887.02 47836.97 2015-10-23 17:31:36.000 296 21191.38 92.48 42887.07 47837.04 2015-10-23 17:31:37.000 296 21191.39 92.42 42887.12 47837.08 2015-10-23 17:31:38.000 296 21191.40 92.38 42887.14 47837.12 2015-10-23 17:31:39.000 296 21191.45 92.33 42887.19 47837.16 2015-10-23 17:31:40.000 296 21191.50 92.28 42887.22 47837.21 2015-10-23 17:31:41.000 296 21191.50 92.23 42887.24 47837.26 2015-10-23 17:31:42.000 296 21191.53 92.21 42887.24 47837.27 2015-10-23 17:31:43.000 296 21191.53 92.19 42887.26 47837.30 2015-10-23 17:31:44.000 296 21191.55 92.18 42887.28 47837.34 2015-10-23 17:31:45.000 296 21191.59 92.21 42887.29 47837.33 2015-10-23 17:31:46.000 296 21191.63 92.25 42887.31 47837.35 2015-10-23 17:31:47.000 296 21191.65 92.26 42887.30 47837.37 2015-10-23 17:31:48.000 296 21191.68 92.27 42887.26 47837.38 2015-10-23 17:31:49.000 296 21191.70 92.30 42887.23 47837.36 2015-10-23 17:31:50.000 296 21191.71 92.32 42887.23 47837.36 2015-10-23 17:31:51.000 296 21191.74 92.33 42887.20 47837.35 2015-10-23 17:31:52.000 296 21191.73 92.34 42887.19 47837.34 2015-10-23 17:31:53.000 296 21191.76 92.36 42887.18 47837.33 2015-10-23 17:31:54.000 296 21191.78 92.38 42887.20 47837.32 2015-10-23 17:31:55.000 296 21191.78 92.39 42887.16 47837.32 2015-10-23 17:31:56.000 296 21191.80 92.40 42887.15 47837.30 2015-10-23 17:31:57.000 296 21191.85 92.44 42887.12 47837.33 2015-10-23 17:31:58.000 296 21191.85 92.46 42887.13 47837.31 2015-10-23 17:31:59.000 296 21191.85 92.48 42887.11 47837.31 2015-10-23 17:32:00.000 296 21191.85 92.51 42887.12 47837.31 2015-10-23 17:32:01.000 296 21191.86 92.55 42887.12 47837.30 2015-10-23 17:32:02.000 296 21191.88 92.57 42887.07 47837.27 2015-10-23 17:32:03.000 296 21191.91 92.57 42887.06 47837.27 2015-10-23 17:32:04.000 296 21191.89 92.59 42887.01 47837.25 2015-10-23 17:32:05.000 296 21191.91 92.57 42887.01 47837.20 2015-10-23 17:32:06.000 296 21191.92 92.52 42887.02 47837.22 2015-10-23 17:32:07.000 296 21191.92 92.52 42887.08 47837.24 2015-10-23 17:32:08.000 296 21191.94 92.52 42887.09 47837.29 2015-10-23 17:32:09.000 296 21191.98 92.53 42887.11 47837.31 2015-10-23 17:32:10.000 296 21191.99 92.55 42887.15 47837.35 2015-10-23 17:32:11.000 296 21192.01 92.51 42887.16 47837.38 2015-10-23 17:32:12.000 296 21192.02 92.42 42887.20 47837.39 2015-10-23 17:32:13.000 296 21192.04 92.39 42887.26 47837.47 2015-10-23 17:32:14.000 296 21192.05 92.39 42887.29 47837.52 2015-10-23 17:32:15.000 296 21192.05 92.41 42887.32 47837.55 2015-10-23 17:32:16.000 296 21192.03 92.43 42887.31 47837.57 2015-10-23 17:32:17.000 296 21192.00 92.45 42887.36 47837.57 2015-10-23 17:32:18.000 296 21191.98 92.45 42887.36 47837.57 2015-10-23 17:32:19.000 296 21191.94 92.46 42887.36 47837.57 2015-10-23 17:32:20.000 296 21191.89 92.48 42887.40 47837.54 2015-10-23 17:32:21.000 296 21191.87 92.51 42887.39 47837.54 2015-10-23 17:32:22.000 296 21191.84 92.57 42887.38 47837.54 2015-10-23 17:32:23.000 296 21191.83 92.64 42887.38 47837.51 2015-10-23 17:32:24.000 296 21191.81 92.67 42887.36 47837.50 2015-10-23 17:32:25.000 296 21191.78 92.66 42887.33 47837.47 2015-10-23 17:32:26.000 296 21191.74 92.66 42887.30 47837.44 2015-10-23 17:32:27.000 296 21191.70 92.67 42887.30 47837.43 2015-10-23 17:32:28.000 296 21191.70 92.66 42887.31 47837.44 2015-10-23 17:32:29.000 296 21191.72 92.66 42887.30 47837.40 2015-10-23 17:32:30.000 296 21191.74 92.68 42887.31 47837.42 2015-10-23 17:32:31.000 296 21191.71 92.68 42887.33 47837.44 2015-10-23 17:32:32.000 296 21191.72 92.67 42887.34 47837.44 2015-10-23 17:32:33.000 296 21191.70 92.71 42887.33 47837.44 2015-10-23 17:32:34.000 296 21191.71 92.71 42887.29 47837.42 2015-10-23 17:32:35.000 296 21191.70 92.70 42887.29 47837.41 2015-10-23 17:32:36.000 296 21191.66 92.72 42887.29 47837.37 2015-10-23 17:32:37.000 296 21191.62 92.70 42887.31 47837.39 2015-10-23 17:32:38.000 296 21191.59 92.71 42887.28 47837.35 2015-10-23 17:32:39.000 296 21191.59 92.74 42887.21 47837.32 2015-10-23 17:32:40.000 296 21191.53 92.75 42887.22 47837.27 2015-10-23 17:32:41.000 296 21191.48 92.75 42887.25 47837.24 2015-10-23 17:32:42.000 296 21191.37 92.78 42887.20 47837.17 2015-10-23 17:32:43.000 296 21191.29 92.84 42887.14 47837.11 2015-10-23 17:32:44.000 296 21191.21 92.91 42887.06 47837.06 2015-10-23 17:32:45.000 296 21191.12 92.96 42887.00 47836.93 2015-10-23 17:32:46.000 296 21191.11 92.96 42886.93 47836.89 2015-10-23 17:32:47.000 296 21191.14 92.94 42886.91 47836.81 2015-10-23 17:32:48.000 296 21191.15 92.93 42886.91 47836.79 2015-10-23 17:32:49.000 296 21191.12 92.89 42886.89 47836.79 2015-10-23 17:32:50.000 296 21191.11 92.87 42886.85 47836.79 2015-10-23 17:32:51.000 296 21191.07 92.86 42886.81 47836.74 2015-10-23 17:32:52.000 296 21191.04 92.84 42886.75 47836.70 2015-10-23 17:32:53.000 296 21191.03 92.77 42886.72 47836.62 2015-10-23 17:32:54.000 296 21191.02 92.73 42886.72 47836.58 2015-10-23 17:32:55.000 296 21191.03 92.72 42886.69 47836.53 2015-10-23 17:32:56.000 296 21191.04 92.72 42886.65 47836.53 2015-10-23 17:32:57.000 296 21191.05 92.73 42886.62 47836.49 2015-10-23 17:32:58.000 296 21191.07 92.72 42886.62 47836.50 2015-10-23 17:32:59.000 296 21191.09 92.70 42886.63 47836.53 2015-10-23 17:33:00.000 296 21191.09 92.65 42886.61 47836.52 2015-10-23 17:33:01.000 296 21191.12 92.63 42886.66 47836.52 2015-10-23 17:33:02.000 296 21191.17 92.58 42886.63 47836.54 2015-10-23 17:33:03.000 296 21191.21 92.56 42886.62 47836.59 2015-10-23 17:33:04.000 296 21191.27 92.55 42886.65 47836.60 2015-10-23 17:33:05.000 296 21191.28 92.55 42886.62 47836.63 2015-10-23 17:33:06.000 296 21191.32 92.56 42886.66 47836.65 2015-10-23 17:33:07.000 296 21191.36 92.57 42886.67 47836.67 2015-10-23 17:33:08.000 296 21191.39 92.57 42886.67 47836.70 2015-10-23 17:33:09.000 296 21191.44 92.57 42886.68 47836.69 2015-10-23 17:33:10.000 296 21191.46 92.58 42886.64 47836.70 2015-10-23 17:33:11.000 296 21191.50 92.54 42886.65 47836.70 2015-10-23 17:33:12.000 296 21191.50 92.54 42886.67 47836.71 2015-10-23 17:33:13.000 296 21191.51 92.55 42886.65 47836.72 2015-10-23 17:33:14.000 296 21191.53 92.53 42886.66 47836.73 2015-10-23 17:33:15.000 296 21191.52 92.53 42886.68 47836.72 2015-10-23 17:33:16.000 296 21191.53 92.55 42886.68 47836.73 2015-10-23 17:33:17.000 296 21191.55 92.57 42886.62 47836.72 2015-10-23 17:33:18.000 296 21191.54 92.59 42886.60 47836.72 2015-10-23 17:33:19.000 296 21191.57 92.61 42886.59 47836.68 2015-10-23 17:33:20.000 296 21191.62 92.62 42886.57 47836.68 2015-10-23 17:33:21.000 296 21191.62 92.64 42886.56 47836.66 2015-10-23 17:33:22.000 296 21191.64 92.64 42886.47 47836.65 2015-10-23 17:33:23.000 296 21191.68 92.65 42886.48 47836.63 2015-10-23 17:33:24.000 296 21191.77 92.67 42886.45 47836.64 2015-10-23 17:33:25.000 296 21191.77 92.70 42886.45 47836.65 2015-10-23 17:33:26.000 296 21191.79 92.71 42886.46 47836.65 2015-10-23 17:33:27.000 296 21191.82 92.74 42886.47 47836.67 2015-10-23 17:33:28.000 296 21191.85 92.72 42886.48 47836.70 2015-10-23 17:33:29.000 296 21191.88 92.68 42886.49 47836.72 2015-10-23 17:33:30.000 296 21191.91 92.67 42886.51 47836.73 2015-10-23 17:33:31.000 296 21191.92 92.65 42886.52 47836.74 2015-10-23 17:33:32.000 296 21191.97 92.60 42886.56 47836.79 2015-10-23 17:33:33.000 296 21191.97 92.53 42886.61 47836.85 2015-10-23 17:33:34.000 296 21191.98 92.53 42886.62 47836.92 2015-10-23 17:33:35.000 296 21191.97 92.54 42886.69 47836.94 2015-10-23 17:33:36.000 296 21191.93 92.55 42886.73 47836.95 2015-10-23 17:33:37.000 296 21191.88 92.55 42886.73 47836.98 2015-10-23 17:33:38.000 296 21191.86 92.55 42886.76 47836.95 2015-10-23 17:33:39.000 296 21191.84 92.55 42886.75 47836.95 2015-10-23 17:33:40.000 296 21191.80 92.55 42886.79 47836.95 2015-10-23 17:33:41.000 296 21191.76 92.57 42886.80 47836.94 2015-10-23 17:33:42.000 296 21191.74 92.59 42886.80 47836.92 2015-10-23 17:33:43.000 296 21191.69 92.59 42886.78 47836.90 2015-10-23 17:33:44.000 296 21191.64 92.57 42886.76 47836.89 2015-10-23 17:33:45.000 296 21191.60 92.56 42886.78 47836.87 2015-10-23 17:33:46.000 296 21191.61 92.57 42886.76 47836.84 2015-10-23 17:33:47.000 296 21191.60 92.57 42886.76 47836.86 2015-10-23 17:33:48.000 296 21191.61 92.55 42886.76 47836.86 2015-10-23 17:33:49.000 296 21191.65 92.53 42886.76 47836.85 2015-10-23 17:33:50.000 296 21191.69 92.54 42886.72 47836.85 2015-10-23 17:33:51.000 296 21191.74 92.55 42886.72 47836.86 2015-10-23 17:33:52.000 296 21191.79 92.55 42886.73 47836.88 2015-10-23 17:33:53.000 296 21191.83 92.55 42886.71 47836.88 2015-10-23 17:33:54.000 296 21191.86 92.56 42886.72 47836.91 2015-10-23 17:33:55.000 296 21191.91 92.56 42886.71 47836.89 2015-10-23 17:33:56.000 296 21191.93 92.58 42886.68 47836.91 2015-10-23 17:33:57.000 296 21191.92 92.59 42886.68 47836.91 2015-10-23 17:33:58.000 296 21191.93 92.60 42886.70 47836.92 2015-10-23 17:33:59.000 296 21192.00 92.59 42886.72 47836.97 2015-10-23 17:34:00.000 296 21192.04 92.58 42886.77 47836.99 2015-10-23 17:34:01.000 296 21192.04 92.61 42886.78 47837.02 2015-10-23 17:34:02.000 296 21192.04 92.62 42886.81 47837.07 2015-10-23 17:34:03.000 296 21192.05 92.63 42886.83 47837.11 2015-10-23 17:34:04.000 296 21192.08 92.63 42886.84 47837.12 2015-10-23 17:34:05.000 296 21192.10 92.66 42886.84 47837.11 2015-10-23 17:34:06.000 296 21192.06 92.68 42886.83 47837.13 2015-10-23 17:34:07.000 296 21192.03 92.69 42886.82 47837.12 2015-10-23 17:34:08.000 296 21192.00 92.70 42886.80 47837.10 2015-10-23 17:34:09.000 296 21191.95 92.69 42886.82 47837.08 2015-10-23 17:34:10.000 296 21191.92 92.69 42886.84 47837.05 2015-10-23 17:34:11.000 296 21191.85 92.73 42886.82 47837.03 2015-10-23 17:34:12.000 296 21191.84 92.72 42886.80 47836.99 2015-10-23 17:34:13.000 296 21191.83 92.72 42886.82 47837.01 2015-10-23 17:34:14.000 296 21191.81 92.75 42886.83 47837.00 2015-10-23 17:34:15.000 296 21191.74 92.76 42886.80 47836.97 2015-10-23 17:34:16.000 296 21191.76 92.76 42886.79 47836.98 2015-10-23 17:34:17.000 296 21191.75 92.77 42886.83 47836.99 2015-10-23 17:34:18.000 296 21191.73 92.76 42886.81 47836.98 2015-10-23 17:34:19.000 296 21191.70 92.74 42886.81 47836.97 2015-10-23 17:34:20.000 296 21191.69 92.74 42886.81 47836.98 2015-10-23 17:34:21.000 296 21191.66 92.76 42886.82 47836.94 2015-10-23 17:34:22.000 296 21191.66 92.77 42886.81 47836.94 2015-10-23 17:34:23.000 296 21191.67 92.75 42886.83 47836.95 2015-10-23 17:34:24.000 296 21191.66 92.76 42886.82 47836.93 2015-10-23 17:34:25.000 296 21191.66 92.77 42886.82 47836.94 2015-10-23 17:34:26.000 296 21191.71 92.79 42886.81 47836.94 2015-10-23 17:34:27.000 296 21191.71 92.77 42886.80 47836.94 2015-10-23 17:34:28.000 296 21191.69 92.76 42886.81 47836.96 2015-10-23 17:34:29.000 296 21191.67 92.78 42886.84 47836.93 2015-10-23 17:34:30.000 296 21191.68 92.78 42886.86 47836.98 2015-10-23 17:34:31.000 296 21191.70 92.78 42886.86 47836.98 2015-10-23 17:34:32.000 296 21191.69 92.78 42886.86 47837.00 2015-10-23 17:34:33.000 296 21191.67 92.79 42886.92 47836.99 2015-10-23 17:34:34.000 296 21191.70 92.78 42886.90 47837.06 2015-10-23 17:34:35.000 296 21191.69 92.76 42886.89 47837.03 2015-10-23 17:34:36.000 296 21191.71 92.76 42886.92 47837.05 2015-10-23 17:34:37.000 296 21191.73 92.78 42886.92 47837.06 2015-10-23 17:34:38.000 296 21191.75 92.82 42886.94 47837.08 2015-10-23 17:34:39.000 296 21191.77 92.79 42886.98 47837.08 2015-10-23 17:34:40.000 296 21191.75 92.77 42887.02 47837.09 2015-10-23 17:34:41.000 296 21191.74 92.76 42887.03 47837.11 2015-10-23 17:34:42.000 296 21191.73 92.77 42887.05 47837.11 2015-10-23 17:34:43.000 296 21191.71 92.81 42887.07 47837.14 2015-10-23 17:34:44.000 296 21191.77 92.86 42887.09 47837.17 2015-10-23 17:34:45.000 296 21191.86 92.89 42887.05 47837.21 2015-10-23 17:34:46.000 296 21191.87 92.92 42887.02 47837.21 2015-10-23 17:34:47.000 296 21191.89 92.97 42887.04 47837.21 2015-10-23 17:34:48.000 296 21191.88 93.09 42887.02 47837.20 2015-10-23 17:34:49.000 296 21191.83 93.17 42886.96 47837.17 2015-10-23 17:34:50.000 296 21191.79 93.22 42886.93 47837.10 2015-10-23 17:34:51.000 296 21191.78 93.24 42886.88 47837.07 2015-10-23 17:34:52.000 296 21191.76 93.25 42886.83 47837.02 2015-10-23 17:34:53.000 296 21191.72 93.28 42886.85 47836.99 2015-10-23 17:34:54.000 296 21191.70 93.28 42886.82 47836.96 2015-10-23 17:34:55.000 296 21191.69 93.30 42886.81 47836.96 2015-10-23 17:34:56.000 296 21191.69 93.30 42886.82 47836.92 2015-10-23 17:34:57.000 296 21191.70 93.32 42886.85 47836.94 2015-10-23 17:34:58.000 296 21191.76 93.35 42886.87 47836.96 2015-10-23 17:34:59.000 296 21191.76 93.35 42886.86 47836.97 2015-10-23 17:35:00.000 296 21191.74 93.35 42886.86 47836.97 2015-10-23 17:35:01.000 296 21191.77 93.35 42886.88 47836.98 2015-10-23 17:35:02.000 296 21191.83 93.36 42886.87 47837.01 2015-10-23 17:35:03.000 296 21191.84 93.36 42886.89 47837.02 2015-10-23 17:35:04.000 296 21191.82 93.34 42886.93 47837.08 2015-10-23 17:35:05.000 296 21191.82 93.37 42886.94 47837.07 2015-10-23 17:35:06.000 296 21191.84 93.41 42886.96 47837.11 2015-10-23 17:35:07.000 296 21191.86 93.44 42886.94 47837.11 2015-10-23 17:35:08.000 296 21191.86 93.48 42886.96 47837.14 2015-10-23 17:35:09.000 296 21191.87 93.51 42886.98 47837.10 2015-10-23 17:35:10.000 296 21191.87 93.51 42886.95 47837.13 2015-10-23 17:35:11.000 296 21191.86 93.53 42886.93 47837.13 2015-10-23 17:35:12.000 296 21191.89 93.54 42886.94 47837.13 2015-10-23 17:35:13.000 296 21191.84 93.58 42886.91 47837.14 2015-10-23 17:35:14.000 296 21191.83 93.57 42886.92 47837.10 2015-10-23 17:35:15.000 296 21191.85 93.57 42886.93 47837.12 2015-10-23 17:35:16.000 296 21191.85 93.58 42886.94 47837.11 2015-10-23 17:35:17.000 296 21191.85 93.59 42886.94 47837.11 2015-10-23 17:35:18.000 296 21191.89 93.60 42886.92 47837.10 2015-10-23 17:35:19.000 296 21191.88 93.58 42886.93 47837.11 2015-10-23 17:35:20.000 296 21191.89 93.58 42886.94 47837.11 2015-10-23 17:35:21.000 296 21191.90 93.57 42886.91 47837.11 2015-10-23 17:35:22.000 296 21191.87 93.58 42886.94 47837.11 2015-10-23 17:35:23.000 296 21191.82 93.59 42886.93 47837.11 2015-10-23 17:35:24.000 296 21191.79 93.59 42886.93 47837.09 2015-10-23 17:35:25.000 296 21191.77 93.61 42886.91 47837.07 2015-10-23 17:35:26.000 296 21191.73 93.64 42886.91 47837.06 2015-10-23 17:35:27.000 296 21191.71 93.67 42886.86 47837.01 2015-10-23 17:35:28.000 296 21191.68 93.69 42886.84 47837.00 2015-10-23 17:35:29.000 296 21191.62 93.72 42886.80 47836.94 2015-10-23 17:35:30.000 296 21191.57 93.75 42886.81 47836.91 2015-10-23 17:35:31.000 296 21191.53 93.76 42886.80 47836.86 2015-10-23 17:35:32.000 296 21191.47 93.75 42886.78 47836.84 2015-10-23 17:35:33.000 296 21191.39 93.74 42886.76 47836.80 2015-10-23 17:35:34.000 296 21191.36 93.74 42886.73 47836.77 2015-10-23 17:35:35.000 296 21191.31 93.72 42886.71 47836.72 2015-10-23 17:35:36.000 296 21191.29 93.72 42886.68 47836.67 2015-10-23 17:35:37.000 296 21191.23 93.74 42886.64 47836.64 2015-10-23 17:35:38.000 296 21191.14 93.76 42886.65 47836.57 2015-10-23 17:35:39.000 296 21191.09 93.73 42886.66 47836.55 2015-10-23 17:35:40.000 296 21191.08 93.69 42886.62 47836.51 2015-10-23 17:35:41.000 296 21191.01 93.67 42886.57 47836.46 2015-10-23 17:35:42.000 296 21190.98 93.65 42886.54 47836.43 2015-10-23 17:35:43.000 296 21190.94 93.61 42886.54 47836.37 2015-10-23 17:35:44.000 296 21190.89 93.58 42886.50 47836.33 2015-10-23 17:35:45.000 296 21190.80 93.54 42886.48 47836.29 2015-10-23 17:35:46.000 296 21190.70 93.57 42886.45 47836.24 2015-10-23 17:35:47.000 296 21190.64 93.59 42886.38 47836.18 2015-10-23 17:35:48.000 296 21190.55 93.54 42886.39 47836.09 2015-10-23 17:35:49.000 296 21190.53 93.49 42886.37 47836.04 2015-10-23 17:35:50.000 296 21190.50 93.41 42886.36 47836.01 2015-10-23 17:35:51.000 296 21190.49 93.29 42886.41 47835.99 2015-10-23 17:35:52.000 296 21190.47 93.19 42886.42 47836.03 2015-10-23 17:35:53.000 296 21190.47 93.11 42886.44 47836.07 2015-10-23 17:35:54.000 296 21190.46 93.07 42886.48 47836.11 2015-10-23 17:35:55.000 296 21190.40 93.06 42886.51 47836.14 2015-10-23 17:35:56.000 296 21190.37 93.05 42886.50 47836.13 2015-10-23 17:35:57.000 296 21190.36 93.05 42886.53 47836.13 2015-10-23 17:35:58.000 296 21190.30 93.08 42886.52 47836.10 2015-10-23 17:35:59.000 296 21190.25 93.22 42886.47 47836.07 2015-10-23 17:36:00.000 296 21190.16 93.32 42886.37 47835.98 2015-10-23 17:36:01.000 296 21190.11 93.34 42886.30 47835.89 2015-10-23 17:36:02.000 296 21190.10 93.38 42886.23 47835.79 2015-10-23 17:36:03.000 296 21190.12 93.39 42886.19 47835.77 2015-10-23 17:36:04.000 296 21190.10 93.42 42886.18 47835.72 2015-10-23 17:36:05.000 296 21190.07 93.45 42886.14 47835.70 2015-10-23 17:36:06.000 296 21190.07 93.48 42886.12 47835.64 2015-10-23 17:36:07.000 296 21190.10 93.52 42886.06 47835.62 2015-10-23 17:36:08.000 296 21190.16 93.53 42886.03 47835.57 2015-10-23 17:36:09.000 296 21190.23 93.54 42886.04 47835.57 2015-10-23 17:36:10.000 296 21190.30 93.51 42886.06 47835.61 2015-10-23 17:36:11.000 296 21190.39 93.50 42886.04 47835.64 2015-10-23 17:36:12.000 296 21190.43 93.48 42886.07 47835.69 2015-10-23 17:36:13.000 296 21190.49 93.52 42886.08 47835.73 2015-10-23 17:36:14.000 296 21190.58 93.51 42886.12 47835.78 2015-10-23 17:36:15.000 296 21190.67 93.50 42886.15 47835.85 2015-10-23 17:36:16.000 296 21190.72 93.51 42886.17 47835.91 2015-10-23 17:36:17.000 296 21190.82 93.57 42886.19 47835.96 2015-10-23 17:36:18.000 296 21190.92 93.59 42886.17 47836.03 2015-10-23 17:36:19.000 296 21190.97 93.68 42886.16 47836.06 2015-10-23 17:36:20.000 296 21191.03 93.74 42886.20 47836.08 2015-10-23 17:36:21.000 296 21191.12 93.72 42886.18 47836.11 2015-10-23 17:36:22.000 296 21191.27 93.66 42886.20 47836.14 2015-10-23 17:36:23.000 296 21191.34 93.62 42886.24 47836.20 2015-10-23 17:36:24.000 296 21191.42 93.60 42886.30 47836.28 2015-10-23 17:36:25.000 296 21191.47 93.53 42886.36 47836.35 2015-10-23 17:36:26.000 296 21191.56 93.47 42886.41 47836.44 2015-10-23 17:36:27.000 296 21191.60 93.42 42886.47 47836.53 2015-10-23 17:36:28.000 296 21191.62 93.42 42886.57 47836.62 2015-10-23 17:36:29.000 296 21191.65 93.42 42886.57 47836.71 2015-10-23 17:36:30.000 296 21191.68 93.46 42886.59 47836.71 2015-10-23 17:36:31.000 296 21191.68 93.48 42886.59 47836.74 2015-10-23 17:36:32.000 296 21191.69 93.46 42886.61 47836.78 2015-10-23 17:36:33.000 296 21191.69 93.47 42886.65 47836.79 2015-10-23 17:36:34.000 296 21191.70 93.46 42886.66 47836.82 2015-10-23 17:36:35.000 296 21191.73 93.46 42886.67 47836.86 2015-10-23 17:36:36.000 296 21191.78 93.49 42886.71 47836.87 2015-10-23 17:36:37.000 296 21191.79 93.53 42886.72 47836.91 2015-10-23 17:36:38.000 296 21191.79 93.61 42886.73 47836.90 2015-10-23 17:36:39.000 296 21191.79 93.66 42886.68 47836.93 2015-10-23 17:36:40.000 296 21191.81 93.65 42886.69 47836.89 2015-10-23 17:36:41.000 296 21191.78 93.64 42886.65 47836.87 2015-10-23 17:36:42.000 296 21191.74 93.68 42886.66 47836.86 2015-10-23 17:36:43.000 296 21191.72 93.69 42886.70 47836.87 2015-10-23 17:36:44.000 296 21191.70 93.70 42886.72 47836.87 2015-10-23 17:36:45.000 296 21191.73 93.70 42886.70 47836.89 2015-10-23 17:36:46.000 296 21191.72 93.68 42886.72 47836.88 2015-10-23 17:36:47.000 296 21191.70 93.66 42886.75 47836.90 2015-10-23 17:36:48.000 296 21191.67 93.69 42886.74 47836.88 2015-10-23 17:36:49.000 296 21191.64 93.67 42886.76 47836.89 2015-10-23 17:36:50.000 296 21191.62 93.64 42886.81 47836.91 2015-10-23 17:36:51.000 296 21191.58 93.61 42886.83 47836.89 2015-10-23 17:36:52.000 296 21191.52 93.62 42886.86 47836.92 2015-10-23 17:36:53.000 296 21191.47 93.62 42886.89 47836.90 2015-10-23 17:36:54.000 296 21191.43 93.60 42886.86 47836.88 2015-10-23 17:36:55.000 296 21191.41 93.57 42886.91 47836.89 2015-10-23 17:36:56.000 296 21191.39 93.55 42886.95 47836.91 2015-10-23 17:36:57.000 296 21191.36 93.51 42887.00 47836.90 2015-10-23 17:36:58.000 296 21191.34 93.47 42887.05 47836.95 2015-10-23 17:36:59.000 296 21191.32 93.45 42887.06 47836.97 2015-10-23 17:37:00.000 296 21191.29 93.43 42887.04 47836.98 2015-10-23 17:37:01.000 296 21191.24 93.46 42887.07 47837.00 2015-10-23 17:37:02.000 296 21191.19 93.48 42887.06 47836.99 2015-10-23 17:37:03.000 296 21191.16 93.49 42887.05 47836.97 2015-10-23 17:37:04.000 296 21191.13 93.54 42887.06 47836.95 2015-10-23 17:37:05.000 296 21191.12 93.55 42887.05 47836.91 2015-10-23 17:37:06.000 296 21191.12 93.55 42887.00 47836.91 2015-10-23 17:37:07.000 296 21191.11 93.56 42887.00 47836.88 2015-10-23 17:37:08.000 296 21191.07 93.55 42887.00 47836.84 2015-10-23 17:37:09.000 296 21191.06 93.56 42886.94 47836.81 2015-10-23 17:37:10.000 296 21191.08 93.60 42886.93 47836.78 2015-10-23 17:37:11.000 296 21191.08 93.62 42886.90 47836.76 2015-10-23 17:37:12.000 296 21191.06 93.62 42886.87 47836.72 2015-10-23 17:37:13.000 296 21191.06 93.59 42886.88 47836.67 2015-10-23 17:37:14.000 296 21191.07 93.58 42886.86 47836.69 2015-10-23 17:37:15.000 296 21191.04 93.57 42886.87 47836.65 2015-10-23 17:37:16.000 296 21191.03 93.54 42886.85 47836.67 2015-10-23 17:37:17.000 296 21191.03 93.55 42886.82 47836.67 2015-10-23 17:37:18.000 296 21191.02 93.57 42886.80 47836.65 2015-10-23 17:37:19.000 296 21191.04 93.54 42886.83 47836.64 2015-10-23 17:37:20.000 296 21191.05 93.50 42886.87 47836.65 2015-10-23 17:37:21.000 296 21191.03 93.49 42886.86 47836.65 2015-10-23 17:37:22.000 296 21191.05 93.51 42886.84 47836.65 2015-10-23 17:37:23.000 296 21191.05 93.50 42886.86 47836.65 2015-10-23 17:37:24.000 296 21191.07 93.45 42886.87 47836.66 2015-10-23 17:37:25.000 296 21191.07 93.40 42886.90 47836.68 2015-10-23 17:37:26.000 296 21191.06 93.39 42886.89 47836.67 2015-10-23 17:37:27.000 296 21191.10 93.39 42886.89 47836.70 2015-10-23 17:37:28.000 296 21191.09 93.37 42886.90 47836.72 2015-10-23 17:37:29.000 296 21191.12 93.36 42886.92 47836.74 2015-10-23 17:37:30.000 296 21191.12 93.34 42886.95 47836.74 2015-10-23 17:37:31.000 296 21191.17 93.33 42886.97 47836.76 2015-10-23 17:37:32.000 296 21191.20 93.35 42886.95 47836.77 2015-10-23 17:37:33.000 296 21191.23 93.31 42886.96 47836.81 2015-10-23 17:37:34.000 296 21191.29 93.33 42886.94 47836.82 2015-10-23 17:37:35.000 296 21191.32 93.33 42886.94 47836.82 2015-10-23 17:37:36.000 296 21191.32 93.34 42886.92 47836.86 2015-10-23 17:37:37.000 296 21191.37 93.36 42886.95 47836.85 2015-10-23 17:37:38.000 296 21191.43 93.38 42886.91 47836.86 2015-10-23 17:37:39.000 296 21191.46 93.39 42886.90 47836.89 2015-10-23 17:37:40.000 296 21191.50 93.40 42886.91 47836.90 2015-10-23 17:37:41.000 296 21191.57 93.39 42886.91 47836.90 2015-10-23 17:37:42.000 296 21191.62 93.37 42886.93 47836.94 2015-10-23 17:37:43.000 296 21191.60 93.39 42886.94 47836.94 2015-10-23 17:37:44.000 296 21191.64 93.37 42886.93 47836.98 2015-10-23 17:37:45.000 296 21191.66 93.35 42886.96 47836.99 2015-10-23 17:37:46.000 296 21191.69 93.37 42886.94 47837.01 2015-10-23 17:37:47.000 296 21191.71 93.33 42886.92 47837.04 2015-10-23 17:37:48.000 296 21191.75 93.30 42886.97 47837.04 2015-10-23 17:37:49.000 296 21191.75 93.28 42887.00 47837.07 2015-10-23 17:37:50.000 296 21191.77 93.31 42887.01 47837.10 2015-10-23 17:37:51.000 296 21191.79 93.31 42887.02 47837.11 2015-10-23 17:37:52.000 296 21191.79 93.32 42886.99 47837.12 2015-10-23 17:37:53.000 296 21191.83 93.31 42886.95 47837.09 2015-10-23 17:37:54.000 296 21191.85 93.32 42886.98 47837.14 2015-10-23 17:37:55.000 296 21191.86 93.31 42886.98 47837.14 2015-10-23 17:37:56.000 296 21191.83 93.21 42886.99 47837.14 2015-10-23 17:37:57.000 296 21191.82 93.12 42886.95 47837.12 2015-10-23 17:37:58.000 296 21191.83 93.06 42886.94 47837.09 2015-10-23 17:37:59.000 296 21191.85 93.02 42886.94 47837.07 2015-10-23 17:38:00.000 296 21191.84 92.99 42886.91 47837.06 2015-10-23 17:38:01.000 296 21191.79 92.91 42886.90 47837.07 2015-10-23 17:38:02.000 296 21191.77 92.87 42886.89 47837.00 2015-10-23 17:38:03.000 296 21191.72 92.86 42886.91 47837.02 2015-10-23 17:38:04.000 296 21191.72 92.82 42886.90 47837.02 2015-10-23 17:38:05.000 296 21191.68 92.81 42886.93 47837.00 2015-10-23 17:38:06.000 296 21191.66 92.83 42886.93 47837.00 2015-10-23 17:38:07.000 296 21191.70 92.84 42886.94 47837.02 2015-10-23 17:38:08.000 296 21191.75 92.83 42886.97 47837.04 2015-10-23 17:38:09.000 296 21191.82 92.80 42886.95 47837.06 2015-10-23 17:38:10.000 296 21191.86 92.76 42886.95 47837.07 2015-10-23 17:38:11.000 296 21191.88 92.73 42886.98 47837.08 2015-10-23 17:38:12.000 296 21191.89 92.73 42886.95 47837.13 2015-10-23 17:38:13.000 296 21191.92 92.74 42886.97 47837.13 2015-10-23 17:38:14.000 296 21191.97 92.77 42886.95 47837.14 2015-10-23 17:38:15.000 296 21191.95 92.77 42886.97 47837.14 2015-10-23 17:38:16.000 296 21191.96 92.76 42886.99 47837.11 2015-10-23 17:38:17.000 296 21191.95 92.72 42886.94 47837.12 2015-10-23 17:38:18.000 296 21191.96 92.72 42886.95 47837.13 2015-10-23 17:38:19.000 296 21191.96 92.75 42886.94 47837.15 2015-10-23 17:38:20.000 296 21191.96 92.75 42886.93 47837.12 2015-10-23 17:38:21.000 296 21191.98 92.75 42886.91 47837.11 2015-10-23 17:38:22.000 296 21192.05 92.73 42886.95 47837.16 2015-10-23 17:38:23.000 296 21192.10 92.69 42886.96 47837.14 2015-10-23 17:38:24.000 296 21192.12 92.65 42886.94 47837.16 2015-10-23 17:38:25.000 296 21192.16 92.61 42886.96 47837.20 2015-10-23 17:38:26.000 296 21192.17 92.58 42886.99 47837.24 2015-10-23 17:38:27.000 296 21192.14 92.61 42886.98 47837.24 2015-10-23 17:38:28.000 296 21192.12 92.61 42886.98 47837.22 2015-10-23 17:38:29.000 296 21192.08 92.64 42886.96 47837.21 2015-10-23 17:38:30.000 296 21192.06 92.67 42886.93 47837.19 2015-10-23 17:38:31.000 296 21192.01 92.67 42886.90 47837.13 2015-10-23 17:38:32.000 296 21191.98 92.68 42886.89 47837.09 2015-10-23 17:38:33.000 296 21191.98 92.65 42886.88 47837.07 2015-10-23 17:38:34.000 296 21191.94 92.64 42886.84 47837.04 2015-10-23 17:38:35.000 296 21191.95 92.67 42886.82 47837.03 2015-10-23 17:38:36.000 296 21191.93 92.69 42886.81 47837.02 2015-10-23 17:38:37.000 296 21191.93 92.70 42886.80 47836.97 2015-10-23 17:38:38.000 296 21191.93 92.70 42886.76 47836.97 2015-10-23 17:38:39.000 296 21191.94 92.68 42886.77 47836.96 2015-10-23 17:38:40.000 296 21191.93 92.67 42886.78 47836.94 2015-10-23 17:38:41.000 296 21191.96 92.65 42886.78 47836.95 2015-10-23 17:38:42.000 296 21191.97 92.66 42886.76 47836.95 2015-10-23 17:38:43.000 296 21191.96 92.68 42886.77 47836.94 2015-10-23 17:38:44.000 296 21191.99 92.67 42886.78 47836.93 2015-10-23 17:38:45.000 296 21192.01 92.73 42886.74 47836.94 2015-10-23 17:38:46.000 296 21192.05 92.77 42886.72 47836.95 2015-10-23 17:38:47.000 296 21192.09 92.82 42886.71 47836.95 2015-10-23 17:38:48.000 296 21192.13 92.90 42886.71 47836.95 2015-10-23 17:38:49.000 296 21192.15 92.93 42886.67 47836.95 2015-10-23 17:38:50.000 296 21192.16 92.93 42886.68 47836.95 2015-10-23 17:38:51.000 296 21192.18 92.96 42886.66 47836.96 2015-10-23 17:38:52.000 296 21192.17 92.99 42886.61 47836.95 2015-10-23 17:38:53.000 296 21192.16 93.00 42886.59 47836.94 2015-10-23 17:38:54.000 296 21192.16 92.96 42886.60 47836.91 2015-10-23 17:38:55.000 296 21192.20 92.91 42886.59 47836.92 2015-10-23 17:38:56.000 296 21192.23 92.89 42886.60 47836.91 2015-10-23 17:38:57.000 296 21192.25 92.85 42886.60 47836.94 2015-10-23 17:38:58.000 296 21192.29 92.77 42886.60 47836.94 2015-10-23 17:38:59.000 296 21192.27 92.76 42886.61 47836.95 2015-10-23 17:39:00.000 296 21192.26 92.75 42886.59 47836.96 2015-10-23 17:39:01.000 296 21192.27 92.75 42886.61 47836.97 2015-10-23 17:39:02.000 296 21192.30 92.77 42886.59 47836.96 2015-10-23 17:39:03.000 296 21192.31 92.77 42886.58 47836.96 2015-10-23 17:39:04.000 296 21192.37 92.81 42886.54 47836.98 2015-10-23 17:39:05.000 296 21192.39 92.84 42886.53 47836.95 2015-10-23 17:39:06.000 296 21192.37 92.84 42886.52 47836.94 2015-10-23 17:39:07.000 296 21192.35 92.85 42886.52 47836.92 2015-10-23 17:39:08.000 296 21192.38 92.87 42886.51 47836.91 2015-10-23 17:39:09.000 296 21192.41 92.91 42886.51 47836.91 2015-10-23 17:39:10.000 296 21192.39 92.93 42886.47 47836.89 2015-10-23 17:39:11.000 296 21192.36 93.00 42886.41 47836.89 2015-10-23 17:39:12.000 296 21192.33 93.05 42886.36 47836.80 2015-10-23 17:39:13.000 296 21192.31 93.06 42886.30 47836.75 2015-10-23 17:39:14.000 296 21192.33 93.06 42886.25 47836.72 2015-10-23 17:39:15.000 296 21192.36 93.04 42886.24 47836.67 2015-10-23 17:39:16.000 296 21192.37 93.04 42886.22 47836.63 2015-10-23 17:39:17.000 296 21192.40 93.01 42886.19 47836.63 2015-10-23 17:39:18.000 296 21192.40 92.99 42886.19 47836.62 2015-10-23 17:39:19.000 296 21192.42 92.99 42886.13 47836.62 2015-10-23 17:39:20.000 296 21192.41 92.99 42886.13 47836.58 2015-10-23 17:39:21.000 296 21192.41 92.98 42886.15 47836.60 2015-10-23 17:39:22.000 296 21192.45 92.96 42886.11 47836.60 2015-10-23 17:39:23.000 296 21192.50 92.92 42886.08 47836.57 2015-10-23 17:39:24.000 296 21192.51 92.97 42886.08 47836.61 2015-10-23 17:39:25.000 296 21192.54 92.98 42886.02 47836.57 2015-10-23 17:39:26.000 296 21192.52 92.97 42886.02 47836.54 2015-10-23 17:39:27.000 296 21192.49 92.94 42886.03 47836.53 2015-10-23 17:39:28.000 296 21192.50 92.90 42886.03 47836.52 2015-10-23 17:39:29.000 296 21192.48 92.87 42886.07 47836.52 2015-10-23 17:39:30.000 296 21192.46 92.84 42886.06 47836.55 2015-10-23 17:39:31.000 296 21192.44 92.80 42886.12 47836.55 2015-10-23 17:39:32.000 296 21192.46 92.76 42886.12 47836.61 2015-10-23 17:39:33.000 296 21192.42 92.75 42886.18 47836.59 2015-10-23 17:39:34.000 296 21192.39 92.77 42886.19 47836.62 2015-10-23 17:39:35.000 296 21192.37 92.76 42886.19 47836.62 2015-10-23 17:39:36.000 296 21192.34 92.77 42886.19 47836.62 2015-10-23 17:39:37.000 296 21192.36 92.74 42886.15 47836.62 2015-10-23 17:39:38.000 296 21192.38 92.73 42886.14 47836.62 2015-10-23 17:39:39.000 296 21192.39 92.70 42886.17 47836.63 2015-10-23 17:39:40.000 296 21192.44 92.66 42886.18 47836.63 2015-10-23 17:39:41.000 296 21192.46 92.60 42886.17 47836.68 2015-10-23 17:39:42.000 296 21192.48 92.60 42886.22 47836.74 2015-10-23 17:39:43.000 296 21192.50 92.58 42886.22 47836.77 2015-10-23 17:39:44.000 296 21192.51 92.56 42886.27 47836.79 2015-10-23 17:39:45.000 296 21192.51 92.55 42886.29 47836.82 2015-10-23 17:39:46.000 296 21192.57 92.51 42886.30 47836.86 2015-10-23 17:39:47.000 296 21192.60 92.48 42886.36 47836.89 2015-10-23 17:39:48.000 296 21192.63 92.44 42886.40 47836.95 2015-10-23 17:39:49.000 296 21192.65 92.41 42886.41 47836.99 2015-10-23 17:39:50.000 296 21192.67 92.39 42886.41 47837.03 2015-10-23 17:39:51.000 296 21192.70 92.37 42886.45 47837.06 2015-10-23 17:39:52.000 296 21192.72 92.33 42886.48 47837.10 2015-10-23 17:39:53.000 296 21192.78 92.31 42886.51 47837.10 2015-10-23 17:39:54.000 296 21192.81 92.31 42886.53 47837.14 2015-10-23 17:39:55.000 296 21192.76 92.25 42886.55 47837.19 2015-10-23 17:39:56.000 296 21192.75 92.22 42886.59 47837.16 2015-10-23 17:39:57.000 296 21192.76 92.21 42886.64 47837.22 2015-10-23 17:39:58.000 296 21192.81 92.23 42886.64 47837.23 2015-10-23 17:39:59.000 296 21192.84 92.28 42886.62 47837.26 2015-10-23 17:40:00.000 296 21192.85 92.30 42886.61 47837.29 2015-10-23 17:40:01.000 296 21192.86 92.31 42886.59 47837.27 2015-10-23 17:40:02.000 296 21192.87 92.30 42886.58 47837.25 2015-10-23 17:40:03.000 296 21192.87 92.27 42886.57 47837.24 2015-10-23 17:40:04.000 296 21192.91 92.17 42886.61 47837.29 2015-10-23 17:40:05.000 296 21192.92 92.11 42886.62 47837.30 2015-10-23 17:40:06.000 296 21192.96 92.11 42886.68 47837.35 2015-10-23 17:40:07.000 296 21192.97 92.12 42886.72 47837.39 2015-10-23 17:40:08.000 296 21192.97 92.12 42886.76 47837.42 2015-10-23 17:40:09.000 296 21193.00 92.13 42886.76 47837.43 2015-10-23 17:40:10.000 296 21193.01 92.11 42886.79 47837.47 2015-10-23 17:40:11.000 296 21193.01 92.10 42886.79 47837.49 2015-10-23 17:40:12.000 296 21193.03 92.08 42886.75 47837.48 2015-10-23 17:40:13.000 296 21193.04 92.06 42886.79 47837.53 2015-10-23 17:40:14.000 296 21193.03 92.04 42886.84 47837.53 2015-10-23 17:40:15.000 296 21193.05 92.03 42886.84 47837.57 2015-10-23 17:40:16.000 296 21193.03 92.06 42886.83 47837.59 2015-10-23 17:40:17.000 296 21193.00 92.09 42886.88 47837.60 2015-10-23 17:40:18.000 296 21192.93 92.15 42886.87 47837.56 2015-10-23 17:40:19.000 296 21192.89 92.20 42886.85 47837.58 2015-10-23 17:40:20.000 296 21192.86 92.23 42886.86 47837.51 2015-10-23 17:40:21.000 296 21192.81 92.21 42886.88 47837.53 2015-10-23 17:40:22.000 296 21192.78 92.20 42886.85 47837.45 2015-10-23 17:40:23.000 296 21192.74 92.19 42886.85 47837.46 2015-10-23 17:40:24.000 296 21192.72 92.23 42886.83 47837.44 2015-10-23 17:40:25.000 296 21192.71 92.27 42886.81 47837.43 2015-10-23 17:40:26.000 296 21192.69 92.27 42886.79 47837.41 2015-10-23 17:40:27.000 296 21192.67 92.24 42886.76 47837.36 2015-10-23 17:40:28.000 296 21192.67 92.18 42886.78 47837.35 2015-10-23 17:40:29.000 296 21192.67 92.12 42886.82 47837.38 2015-10-23 17:40:30.000 296 21192.68 92.07 42886.86 47837.39 2015-10-23 17:40:31.000 296 21192.65 92.03 42886.90 47837.40 2015-10-23 17:40:32.000 296 21192.66 92.01 42886.91 47837.44 2015-10-23 17:40:33.000 296 21192.69 91.98 42886.94 47837.46 2015-10-23 17:40:34.000 296 21192.73 91.95 42886.94 47837.52 2015-10-23 17:40:35.000 296 21192.73 91.94 42886.95 47837.50 2015-10-23 17:40:36.000 296 21192.78 91.91 42886.94 47837.53 2015-10-23 17:40:37.000 296 21192.79 91.89 42886.95 47837.58 2015-10-23 17:40:38.000 296 21192.83 91.86 42887.01 47837.59 2015-10-23 17:40:39.000 296 21192.85 91.82 42887.03 47837.61 2015-10-23 17:40:40.000 296 21192.83 91.81 42887.05 47837.64 2015-10-23 17:40:41.000 296 21192.83 91.79 42887.08 47837.68 2015-10-23 17:40:42.000 296 21192.90 91.76 42887.10 47837.68 2015-10-23 17:40:43.000 296 21192.93 91.71 42887.09 47837.72 2015-10-23 17:40:44.000 296 21192.95 91.69 42887.11 47837.74 2015-10-23 17:40:45.000 296 21192.97 91.67 42887.13 47837.77 2015-10-23 17:40:46.000 296 21193.02 91.63 42887.18 47837.80 2015-10-23 17:40:47.000 296 21193.02 91.60 42887.24 47837.86 2015-10-23 17:40:48.000 296 21193.05 91.57 42887.24 47837.87 2015-10-23 17:40:49.000 296 21193.04 91.54 42887.26 47837.93 2015-10-23 17:40:50.000 296 21193.02 91.55 42887.30 47837.94 2015-10-23 17:40:51.000 296 21193.02 91.62 42887.32 47837.95 2015-10-23 17:40:52.000 296 21193.03 91.67 42887.27 47837.98 2015-10-23 17:40:53.000 296 21193.04 91.74 42887.24 47837.95 2015-10-23 17:40:54.000 296 21193.06 91.77 42887.21 47837.93 2015-10-23 17:40:55.000 296 21193.05 91.79 42887.20 47837.89 2015-10-23 17:40:56.000 296 21193.06 91.78 42887.12 47837.90 2015-10-23 17:40:57.000 296 21193.07 91.81 42887.10 47837.87 2015-10-23 17:40:58.000 296 21193.09 91.80 42887.08 47837.85 2015-10-23 17:40:59.000 296 21193.09 91.80 42887.11 47837.87 2015-10-23 17:41:00.000 296 21193.07 91.79 42887.12 47837.87 2015-10-23 17:41:01.000 296 21193.01 91.76 42887.17 47837.85 2015-10-23 17:41:02.000 296 21193.01 91.72 42887.21 47837.86 2015-10-23 17:41:03.000 296 21193.03 91.72 42887.23 47837.86 2015-10-23 17:41:04.000 296 21193.06 91.77 42887.25 47837.90 2015-10-23 17:41:05.000 296 21193.12 91.81 42887.22 47837.93 2015-10-23 17:41:06.000 296 21193.19 91.81 42887.22 47837.95 2015-10-23 17:41:07.000 296 21193.21 91.80 42887.20 47837.95 2015-10-23 17:41:08.000 296 21193.26 91.80 42887.20 47837.99 2015-10-23 17:41:09.000 296 21193.28 91.79 42887.21 47837.98 2015-10-23 17:41:10.000 296 21193.30 91.76 42887.19 47838.00 2015-10-23 17:41:11.000 296 21193.32 91.74 42887.19 47838.01 2015-10-23 17:41:12.000 296 21193.36 91.74 42887.20 47838.04 2015-10-23 17:41:13.000 296 21193.34 91.73 42887.19 47838.06 2015-10-23 17:41:14.000 296 21193.34 91.73 42887.24 47838.08 2015-10-23 17:41:15.000 296 21193.34 91.73 42887.24 47838.08 2015-10-23 17:41:16.000 296 21193.36 91.70 42887.25 47838.08 2015-10-23 17:41:17.000 296 21193.35 91.69 42887.26 47838.11 2015-10-23 17:41:18.000 296 21193.36 91.68 42887.32 47838.11 2015-10-23 17:41:19.000 296 21193.33 91.66 42887.34 47838.12 2015-10-23 17:41:20.000 296 21193.34 91.63 42887.35 47838.14 2015-10-23 17:41:21.000 296 21193.34 91.64 42887.35 47838.14 2015-10-23 17:41:22.000 296 21193.32 91.62 42887.38 47838.16 2015-10-23 17:41:23.000 296 21193.28 91.59 42887.38 47838.13 2015-10-23 17:41:24.000 296 21193.28 91.58 42887.42 47838.14 2015-10-23 17:41:25.000 296 21193.28 91.58 42887.43 47838.17 2015-10-23 17:41:26.000 296 21193.28 91.61 42887.41 47838.19 2015-10-23 17:41:27.000 296 21193.26 91.63 42887.41 47838.16 2015-10-23 17:41:28.000 296 21193.26 91.65 42887.40 47838.18 2015-10-23 17:41:29.000 296 21193.25 91.67 42887.36 47838.15 2015-10-23 17:41:30.000 296 21193.26 91.67 42887.36 47838.14 2015-10-23 17:41:31.000 296 21193.28 91.67 42887.35 47838.13 2015-10-23 17:41:32.000 296 21193.24 91.67 42887.32 47838.11 2015-10-23 17:41:33.000 296 21193.23 91.67 42887.28 47838.08 2015-10-23 17:41:34.000 296 21193.25 91.69 42887.30 47838.07 2015-10-23 17:41:35.000 296 21193.25 91.69 42887.25 47838.06 2015-10-23 17:41:36.000 296 21193.24 91.68 42887.23 47838.03 2015-10-23 17:41:37.000 296 21193.26 91.70 42887.19 47838.01 2015-10-23 17:41:38.000 296 21193.31 91.69 42887.21 47838.01 2015-10-23 17:41:39.000 296 21193.36 91.65 42887.21 47837.99 2015-10-23 17:41:40.000 296 21193.39 91.68 42887.18 47838.01 2015-10-23 17:41:41.000 296 21193.41 91.68 42887.15 47838.00 2015-10-23 17:41:42.000 296 21193.43 91.70 42887.12 47838.01 2015-10-23 17:41:43.000 296 21193.46 91.70 42887.14 47838.01 2015-10-23 17:41:44.000 296 21193.46 91.71 42887.12 47837.99 2015-10-23 17:41:45.000 296 21193.45 91.73 42887.13 47838.01 2015-10-23 17:41:46.000 296 21193.40 91.74 42887.12 47837.96 2015-10-23 17:41:47.000 296 21193.39 91.75 42887.15 47837.97 2015-10-23 17:41:48.000 296 21193.40 91.76 42887.13 47837.96 2015-10-23 17:41:49.000 296 21193.40 91.77 42887.10 47837.95 2015-10-23 17:41:50.000 296 21193.37 91.81 42887.08 47837.95 2015-10-23 17:41:51.000 296 21193.33 91.85 42887.06 47837.93 2015-10-23 17:41:52.000 296 21193.29 91.86 42887.02 47837.86 2015-10-23 17:41:53.000 296 21193.26 91.83 42887.01 47837.83 2015-10-23 17:41:54.000 296 21193.24 91.81 42886.98 47837.78 2015-10-23 17:41:55.000 296 21193.25 91.80 42886.98 47837.77 2015-10-23 17:41:56.000 296 21193.26 91.79 42886.98 47837.76 2015-10-23 17:41:57.000 296 21193.22 91.85 42886.93 47837.75 2015-10-23 17:41:58.000 296 21193.20 91.91 42886.89 47837.72 2015-10-23 17:41:59.000 296 21193.24 91.93 42886.83 47837.64 2015-10-23 17:42:00.000 296 21193.26 91.93 42886.79 47837.61 2015-10-23 17:42:01.000 296 21193.27 91.90 42886.76 47837.60 2015-10-23 17:42:02.000 296 21193.30 91.87 42886.76 47837.61 2015-10-23 17:42:03.000 296 21193.30 91.83 42886.79 47837.61 2015-10-23 17:42:04.000 296 21193.32 91.80 42886.79 47837.64 2015-10-23 17:42:05.000 296 21193.33 91.77 42886.79 47837.65 2015-10-23 17:42:06.000 296 21193.38 91.76 42886.83 47837.67 2015-10-23 17:42:07.000 296 21193.40 91.73 42886.82 47837.69 2015-10-23 17:42:08.000 296 21193.41 91.72 42886.83 47837.69 2015-10-23 17:42:09.000 296 21193.38 91.71 42886.84 47837.70 2015-10-23 17:42:10.000 296 21193.38 91.71 42886.84 47837.71 2015-10-23 17:42:11.000 296 21193.38 91.73 42886.86 47837.71 2015-10-23 17:42:12.000 296 21193.36 91.73 42886.84 47837.73 2015-10-23 17:42:13.000 296 21193.39 91.75 42886.80 47837.70 2015-10-23 17:42:14.000 296 21193.39 91.81 42886.81 47837.73 2015-10-23 17:42:15.000 296 21193.38 91.84 42886.81 47837.72 2015-10-23 17:42:16.000 296 21193.36 91.86 42886.79 47837.68 2015-10-23 17:42:17.000 296 21193.37 91.92 42886.78 47837.68 2015-10-23 17:42:18.000 296 21193.33 92.00 42886.73 47837.64 2015-10-23 17:42:19.000 296 21193.29 92.08 42886.71 47837.60 2015-10-23 17:42:20.000 296 21193.30 92.08 42886.67 47837.56 2015-10-23 17:42:21.000 296 21193.26 92.07 42886.65 47837.52 2015-10-23 17:42:22.000 296 21193.26 92.07 42886.66 47837.52 2015-10-23 17:42:23.000 296 21193.26 92.06 42886.67 47837.52 2015-10-23 17:42:24.000 296 21193.28 92.03 42886.66 47837.55 2015-10-23 17:42:25.000 296 21193.27 92.01 42886.69 47837.55 2015-10-23 17:42:26.000 296 21193.26 92.00 42886.70 47837.57 2015-10-23 17:42:27.000 296 21193.26 91.98 42886.74 47837.60 2015-10-23 17:42:28.000 296 21193.25 91.96 42886.78 47837.62 2015-10-23 17:42:29.000 296 21193.24 91.95 42886.84 47837.64 2015-10-23 17:42:30.000 296 21193.28 91.99 42886.83 47837.65 2015-10-23 17:42:31.000 296 21193.32 92.03 42886.80 47837.67 2015-10-23 17:42:32.000 296 21193.35 92.02 42886.77 47837.68 2015-10-23 17:42:33.000 296 21193.37 92.05 42886.77 47837.67 2015-10-23 17:42:34.000 296 21193.38 92.06 42886.78 47837.64 2015-10-23 17:42:35.000 296 21193.42 92.06 42886.79 47837.62 2015-10-23 17:42:36.000 296 21193.43 92.06 42886.72 47837.64 2015-10-23 17:42:37.000 296 21193.46 92.05 42886.73 47837.66 2015-10-23 17:42:38.000 296 21193.50 92.03 42886.73 47837.64 2015-10-23 17:42:39.000 296 21193.52 92.02 42886.73 47837.65 2015-10-23 17:42:40.000 296 21193.50 92.05 42886.73 47837.68 2015-10-23 17:42:41.000 296 21193.48 92.05 42886.72 47837.66 2015-10-23 17:42:42.000 296 21193.51 92.06 42886.72 47837.67 2015-10-23 17:42:43.000 296 21193.51 92.10 42886.69 47837.66 2015-10-23 17:42:44.000 296 21193.52 92.11 42886.67 47837.66 2015-10-23 17:42:45.000 296 21193.50 92.18 42886.68 47837.63 2015-10-23 17:42:46.000 296 21193.50 92.22 42886.60 47837.60 2015-10-23 17:42:47.000 296 21193.48 92.23 42886.58 47837.56 2015-10-23 17:42:48.000 296 21193.48 92.23 42886.59 47837.53 2015-10-23 17:42:49.000 296 21193.53 92.22 42886.58 47837.55 2015-10-23 17:42:50.000 296 21193.56 92.19 42886.60 47837.54 2015-10-23 17:42:51.000 296 21193.56 92.17 42886.62 47837.53 2015-10-23 17:42:52.000 296 21193.54 92.15 42886.61 47837.55 2015-10-23 17:42:53.000 296 21193.60 92.16 42886.57 47837.58 2015-10-23 17:42:54.000 296 21193.63 92.15 42886.59 47837.61 2015-10-23 17:42:55.000 296 21193.65 92.12 42886.61 47837.63 2015-10-23 17:42:56.000 296 21193.65 92.08 42886.61 47837.65 2015-10-23 17:42:57.000 296 21193.66 92.03 42886.68 47837.68 2015-10-23 17:42:58.000 296 21193.63 92.02 42886.72 47837.69 2015-10-23 17:42:59.000 296 21193.64 92.03 42886.73 47837.73 2015-10-23 17:43:00.000 296 21193.66 92.03 42886.73 47837.75 2015-10-23 17:43:01.000 296 21193.69 92.00 42886.75 47837.74 2015-10-23 17:43:02.000 296 21193.72 91.97 42886.76 47837.76 2015-10-23 17:43:03.000 296 21193.75 91.93 42886.80 47837.83 2015-10-23 17:43:04.000 296 21193.78 91.93 42886.86 47837.88 2015-10-23 17:43:05.000 296 21193.81 91.91 42886.89 47837.89 2015-10-23 17:43:06.000 296 21193.79 91.89 42886.93 47837.95 2015-10-23 17:43:07.000 296 21193.81 91.91 42886.94 47837.98 2015-10-23 17:43:08.000 296 21193.80 91.92 42886.96 47837.97 2015-10-23 17:43:09.000 296 21193.81 91.97 42886.97 47837.99 2015-10-23 17:43:10.000 296 21193.79 92.01 42886.99 47838.00 2015-10-23 17:43:11.000 296 21193.84 92.05 42886.98 47837.99 2015-10-23 17:43:12.000 296 21193.85 92.03 42886.96 47837.99 2015-10-23 17:43:13.000 296 21193.87 92.02 42886.94 47838.00 2015-10-23 17:43:14.000 296 21193.89 91.99 42886.96 47838.01 2015-10-23 17:43:15.000 296 21193.91 91.98 42886.98 47838.01 2015-10-23 17:43:16.000 296 21193.95 91.98 42886.99 47838.04 2015-10-23 17:43:17.000 296 21193.96 91.97 42887.01 47838.08 2015-10-23 17:43:18.000 296 21193.98 91.99 42887.01 47838.11 2015-10-23 17:43:19.000 296 21194.00 92.03 42886.98 47838.12 2015-10-23 17:43:20.000 296 21194.06 92.08 42886.97 47838.13 2015-10-23 17:43:21.000 296 21194.07 92.11 42886.96 47838.13 2015-10-23 17:43:22.000 296 21194.15 92.12 42886.93 47838.11 2015-10-23 17:43:23.000 296 21194.19 92.11 42886.92 47838.13 2015-10-23 17:43:24.000 296 21194.21 92.12 42886.95 47838.15 2015-10-23 17:43:25.000 296 21194.21 92.14 42886.89 47838.13 2015-10-23 17:43:26.000 296 21194.22 92.14 42886.90 47838.14 2015-10-23 17:43:27.000 296 21194.30 92.12 42886.87 47838.14 2015-10-23 17:43:28.000 296 21194.34 92.10 42886.89 47838.15 2015-10-23 17:43:29.000 296 21194.40 92.06 42886.90 47838.19 2015-10-23 17:43:30.000 296 21194.43 92.08 42886.91 47838.21 2015-10-23 17:43:31.000 296 21194.44 92.07 42886.91 47838.22 2015-10-23 17:43:32.000 296 21194.46 92.05 42886.90 47838.25 2015-10-23 17:43:33.000 296 21194.45 92.06 42886.90 47838.26 2015-10-23 17:43:34.000 296 21194.46 92.07 42886.89 47838.27 2015-10-23 17:43:35.000 296 21194.48 92.06 42886.90 47838.28 2015-10-23 17:43:36.000 296 21194.49 92.04 42886.90 47838.28 2015-10-23 17:43:37.000 296 21194.48 92.03 42886.91 47838.26 2015-10-23 17:43:38.000 296 21194.47 92.05 42886.93 47838.26 2015-10-23 17:43:39.000 296 21194.47 92.09 42886.91 47838.28 2015-10-23 17:43:40.000 296 21194.48 92.10 42886.89 47838.25 2015-10-23 17:43:41.000 296 21194.46 92.12 42886.90 47838.27 2015-10-23 17:43:42.000 296 21194.48 92.17 42886.88 47838.26 2015-10-23 17:43:43.000 296 21194.51 92.24 42886.85 47838.23 2015-10-23 17:43:44.000 296 21194.51 92.26 42886.80 47838.21 2015-10-23 17:43:45.000 296 21194.49 92.29 42886.78 47838.21 2015-10-23 17:43:46.000 296 21194.51 92.29 42886.76 47838.18 2015-10-23 17:43:47.000 296 21194.52 92.25 42886.77 47838.17 2015-10-23 17:43:48.000 296 21194.54 92.22 42886.80 47838.20 2015-10-23 17:43:49.000 296 21194.53 92.19 42886.83 47838.18 2015-10-23 17:43:50.000 296 21194.53 92.18 42886.84 47838.20 2015-10-23 17:43:51.000 296 21194.50 92.15 42886.86 47838.21 2015-10-23 17:43:52.000 296 21194.49 92.16 42886.85 47838.21 2015-10-23 17:43:53.000 296 21194.49 92.17 42886.85 47838.20 2015-10-23 17:43:54.000 296 21194.49 92.18 42886.84 47838.21 2015-10-23 17:43:55.000 296 21194.44 92.19 42886.86 47838.21 2015-10-23 17:43:56.000 296 21194.45 92.19 42886.87 47838.21 2015-10-23 17:43:57.000 296 21194.42 92.22 42886.86 47838.22 2015-10-23 17:43:58.000 296 21194.45 92.22 42886.84 47838.19 2015-10-23 17:43:59.000 296 21194.47 92.22 42886.80 47838.19 2015-10-23 17:44:00.000 296 21194.47 92.22 42886.77 47838.17 2015-10-23 17:44:01.000 296 21194.48 92.18 42886.80 47838.19 2015-10-23 17:44:02.000 296 21194.54 92.10 42886.82 47838.21 2015-10-23 17:44:03.000 296 21194.58 92.02 42886.85 47838.26 2015-10-23 17:44:04.000 296 21194.60 91.96 42886.90 47838.31 2015-10-23 17:44:05.000 296 21194.60 91.87 42886.98 47838.34 2015-10-23 17:44:06.000 296 21194.61 91.80 42887.01 47838.37 2015-10-23 17:44:07.000 296 21194.61 91.75 42887.05 47838.44 2015-10-23 17:44:08.000 296 21194.62 91.71 42887.08 47838.47 2015-10-23 17:44:09.000 296 21194.66 91.65 42887.09 47838.50 2015-10-23 17:44:10.000 296 21194.64 91.58 42887.15 47838.52 2015-10-23 17:44:11.000 296 21194.65 91.55 42887.18 47838.54 2015-10-23 17:44:12.000 296 21194.68 91.53 42887.18 47838.61 2015-10-23 17:44:13.000 296 21194.70 91.52 42887.21 47838.63 2015-10-23 17:44:14.000 296 21194.73 91.48 42887.29 47838.69 2015-10-23 17:44:15.000 296 21194.76 91.44 42887.29 47838.68 2015-10-23 17:44:16.000 296 21194.80 91.44 42887.30 47838.72 2015-10-23 17:44:17.000 296 21194.77 91.45 42887.30 47838.76 2015-10-23 17:44:18.000 296 21194.73 91.48 42887.30 47838.77 2015-10-23 17:44:19.000 296 21194.71 91.50 42887.31 47838.74 2015-10-23 17:44:20.000 296 21194.70 91.50 42887.31 47838.75 2015-10-23 17:44:21.000 296 21194.72 91.49 42887.30 47838.73 2015-10-23 17:44:22.000 296 21194.72 91.50 42887.33 47838.72 2015-10-23 17:44:23.000 296 21194.71 91.52 42887.26 47838.73 2015-10-23 17:44:24.000 296 21194.72 91.56 42887.25 47838.71 2015-10-23 17:44:25.000 296 21194.71 91.54 42887.26 47838.72 2015-10-23 17:44:26.000 296 21194.66 91.46 42887.22 47838.68 2015-10-23 17:44:27.000 296 21194.64 91.42 42887.18 47838.65 2015-10-23 17:44:28.000 296 21194.63 91.39 42887.17 47838.61 2015-10-23 17:44:29.000 296 21194.64 91.39 42887.20 47838.63 2015-10-23 17:44:30.000 296 21194.69 91.40 42887.19 47838.60 2015-10-23 17:44:31.000 296 21194.70 91.39 42887.18 47838.61 2015-10-23 17:44:32.000 296 21194.69 91.37 42887.16 47838.59 2015-10-23 17:44:33.000 296 21194.67 91.34 42887.18 47838.58 2015-10-23 17:44:34.000 296 21194.65 91.32 42887.18 47838.59 2015-10-23 17:44:35.000 296 21194.64 91.32 42887.19 47838.56 2015-10-23 17:44:36.000 296 21194.61 91.30 42887.19 47838.57 2015-10-23 17:44:37.000 296 21194.60 91.27 42887.22 47838.56 2015-10-23 17:44:38.000 296 21194.61 91.25 42887.22 47838.53 2015-10-23 17:44:39.000 296 21194.63 91.27 42887.23 47838.58 2015-10-23 17:44:40.000 296 21194.61 91.31 42887.20 47838.57 2015-10-23 17:44:41.000 296 21194.57 91.33 42887.20 47838.56 2015-10-23 17:44:42.000 296 21194.52 91.38 42887.16 47838.54 2015-10-23 17:44:43.000 296 21194.47 91.42 42887.08 47838.48 2015-10-23 17:44:44.000 296 21194.44 91.46 42887.08 47838.44 2015-10-23 17:44:45.000 296 21194.40 91.47 42887.04 47838.39 2015-10-23 17:44:46.000 296 21194.38 91.46 42887.03 47838.34 2015-10-23 17:44:47.000 296 21194.36 91.45 42887.03 47838.30 2015-10-23 17:44:48.000 296 21194.32 91.46 42887.04 47838.30 2015-10-23 17:44:49.000 296 21194.27 91.45 42887.03 47838.29 2015-10-23 17:44:50.000 296 21194.27 91.44 42887.05 47838.30 2015-10-23 17:44:51.000 296 21194.23 91.42 42887.06 47838.26 2015-10-23 17:44:52.000 296 21194.22 91.40 42887.07 47838.29 2015-10-23 17:44:53.000 296 21194.23 91.41 42887.09 47838.29 2015-10-23 17:44:54.000 296 21194.24 91.41 42887.07 47838.30 2015-10-23 17:44:55.000 296 21194.22 91.42 42887.08 47838.30 2015-10-23 17:44:56.000 296 21194.20 91.45 42887.10 47838.32 2015-10-23 17:44:57.000 296 21194.16 91.49 42887.08 47838.30 2015-10-23 17:44:58.000 296 21194.17 91.50 42887.09 47838.30 2015-10-23 17:44:59.000 296 21194.15 91.49 42887.11 47838.28 2015-10-23 17:45:00.000 296 21194.14 91.51 42887.09 47838.26 2015-10-23 17:45:01.000 296 21194.13 91.54 42887.10 47838.28 2015-10-23 17:45:02.000 296 21194.10 91.56 42887.06 47838.28 2015-10-23 17:45:03.000 296 21194.12 91.55 42887.06 47838.26 2015-10-23 17:45:04.000 296 21194.12 91.59 42887.08 47838.26 2015-10-23 17:45:05.000 296 21194.13 91.64 42887.05 47838.25 2015-10-23 17:45:06.000 296 21194.04 91.69 42887.02 47838.21 2015-10-23 17:45:07.000 296 21194.00 91.72 42887.02 47838.20 2015-10-23 17:45:08.000 296 21193.95 91.72 42887.02 47838.15 2015-10-23 17:45:09.000 296 21193.91 91.72 42887.01 47838.13 2015-10-23 17:45:10.000 296 21193.88 91.73 42886.99 47838.11 2015-10-23 17:45:11.000 296 21193.86 91.76 42887.00 47838.12 2015-10-23 17:45:12.000 296 21193.85 91.76 42887.01 47838.09 2015-10-23 17:45:13.000 296 21193.83 91.76 42886.99 47838.07 2015-10-23 17:45:14.000 296 21193.87 91.79 42886.98 47838.06 2015-10-23 17:45:15.000 296 21193.88 91.83 42886.94 47838.05 2015-10-23 17:45:16.000 296 21193.86 91.84 42886.93 47838.03 2015-10-23 17:45:17.000 296 21193.84 91.86 42886.86 47837.98 2015-10-23 17:45:18.000 296 21193.81 91.92 42886.83 47837.97 2015-10-23 17:45:19.000 296 21193.76 91.94 42886.81 47837.92 2015-10-23 17:45:20.000 296 21193.74 91.96 42886.78 47837.87 2015-10-23 17:45:21.000 296 21193.72 91.96 42886.72 47837.81 2015-10-23 17:45:22.000 296 21193.69 91.97 42886.70 47837.75 2015-10-23 17:45:23.000 296 21193.67 91.95 42886.66 47837.74 2015-10-23 17:45:24.000 296 21193.67 91.95 42886.66 47837.71 2015-10-23 17:45:25.000 296 21193.68 91.93 42886.68 47837.69 2015-10-23 17:45:26.000 296 21193.65 91.92 42886.71 47837.71 2015-10-23 17:45:27.000 296 21193.61 91.90 42886.69 47837.72 2015-10-23 17:45:28.000 296 21193.62 91.89 42886.69 47837.71 2015-10-23 17:45:29.000 296 21193.63 91.89 42886.71 47837.71 2015-10-23 17:45:30.000 296 21193.60 91.89 42886.72 47837.73 2015-10-23 17:45:31.000 296 21193.61 91.88 42886.74 47837.72 2015-10-23 17:45:32.000 296 21193.60 91.92 42886.73 47837.73 2015-10-23 17:45:33.000 296 21193.56 91.97 42886.71 47837.70 2015-10-23 17:45:34.000 296 21193.51 92.03 42886.68 47837.68 2015-10-23 17:45:35.000 296 21193.44 92.15 42886.66 47837.63 2015-10-23 17:45:36.000 296 21193.44 92.23 42886.57 47837.56 2015-10-23 17:45:37.000 296 21193.45 92.25 42886.50 47837.48 2015-10-23 17:45:38.000 296 21193.44 92.25 42886.42 47837.41 2015-10-23 17:45:39.000 296 21193.44 92.24 42886.42 47837.40 2015-10-23 17:45:40.000 296 21193.47 92.21 42886.42 47837.36 2015-10-23 17:45:41.000 296 21193.49 92.15 42886.41 47837.40 2015-10-23 17:45:42.000 296 21193.50 92.12 42886.43 47837.38 2015-10-23 17:45:43.000 296 21193.53 92.10 42886.46 47837.43 2015-10-23 17:45:44.000 296 21193.52 92.10 42886.49 47837.44 2015-10-23 17:45:45.000 296 21193.51 92.11 42886.53 47837.48 2015-10-23 17:45:46.000 296 21193.50 92.13 42886.53 47837.47 2015-10-23 17:45:47.000 296 21193.50 92.15 42886.55 47837.50 2015-10-23 17:45:48.000 296 21193.50 92.15 42886.55 47837.52 2015-10-23 17:45:49.000 296 21193.51 92.15 42886.55 47837.51 2015-10-23 17:45:50.000 296 21193.50 92.15 42886.56 47837.54 2015-10-23 17:45:51.000 296 21193.46 92.16 42886.59 47837.53 2015-10-23 17:45:52.000 296 21193.43 92.22 42886.59 47837.55 2015-10-23 17:45:53.000 296 21193.40 92.23 42886.58 47837.53 2015-10-23 17:45:54.000 296 21193.38 92.27 42886.57 47837.52 2015-10-23 17:45:55.000 296 21193.40 92.25 42886.59 47837.47 2015-10-23 17:45:56.000 296 21193.41 92.22 42886.60 47837.47 2015-10-23 17:45:57.000 296 21193.40 92.20 42886.62 47837.49 2015-10-23 17:45:58.000 296 21193.40 92.20 42886.61 47837.48 2015-10-23 17:45:59.000 296 21193.37 92.19 42886.60 47837.52 2015-10-23 17:46:00.000 296 21193.40 92.17 42886.58 47837.49 2015-10-23 17:46:01.000 296 21193.43 92.13 42886.58 47837.51 2015-10-23 17:46:02.000 296 21193.44 92.08 42886.62 47837.54 2015-10-23 17:46:03.000 296 21193.51 92.04 42886.68 47837.59 2015-10-23 17:46:04.000 296 21193.56 92.06 42886.73 47837.66 2015-10-23 17:46:05.000 296 21193.59 92.11 42886.82 47837.73 2015-10-23 17:46:06.000 296 21193.64 92.11 42886.90 47837.81 2015-10-23 17:46:07.000 296 21193.63 92.14 42886.94 47837.85 2015-10-23 17:46:08.000 296 21193.64 92.19 42886.98 47837.92 2015-10-23 17:46:09.000 296 21193.69 92.26 42886.99 47837.96 2015-10-23 17:46:10.000 296 21193.68 92.32 42887.02 47837.97 2015-10-23 17:46:11.000 296 21193.66 92.33 42887.01 47837.98 2015-10-23 17:46:12.000 296 21193.67 92.34 42887.02 47838.01 2015-10-23 17:46:13.000 296 21193.67 92.38 42887.04 47838.02 2015-10-23 17:46:14.000 296 21193.65 92.41 42887.04 47838.03 2015-10-23 17:46:15.000 296 21193.70 92.46 42887.05 47838.03 2015-10-23 17:46:16.000 296 21193.70 92.51 42887.00 47838.03 2015-10-23 17:46:17.000 296 21193.73 92.51 42887.01 47838.02 2015-10-23 17:46:18.000 296 21193.74 92.52 42886.98 47838.02 2015-10-23 17:46:19.000 296 21193.79 92.48 42887.00 47838.05 2015-10-23 17:46:20.000 296 21193.82 92.48 42887.02 47838.08 2015-10-23 17:46:21.000 296 21193.80 92.44 42887.04 47838.08 2015-10-23 17:46:22.000 296 21193.77 92.39 42887.03 47838.07 2015-10-23 17:46:23.000 296 21193.78 92.37 42887.02 47838.08 2015-10-23 17:46:24.000 296 21193.78 92.35 42886.98 47838.01 2015-10-23 17:46:25.000 296 21193.79 92.34 42886.95 47838.02 2015-10-23 17:46:26.000 296 21193.82 92.33 42886.92 47838.01 2015-10-23 17:46:27.000 296 21193.85 92.31 42886.94 47837.99 2015-10-23 17:46:28.000 296 21193.88 92.30 42886.92 47838.00 2015-10-23 17:46:29.000 296 21193.96 92.30 42886.90 47838.03 2015-10-23 17:46:30.000 296 21194.02 92.32 42886.96 47838.07 2015-10-23 17:46:31.000 296 21194.06 92.30 42887.02 47838.11 2015-10-23 17:46:32.000 296 21194.09 92.28 42887.04 47838.17 2015-10-23 17:46:33.000 296 21194.11 92.27 42887.08 47838.22 2015-10-23 17:46:34.000 296 21194.15 92.29 42887.16 47838.27 2015-10-23 17:46:35.000 296 21194.17 92.33 42887.16 47838.31 2015-10-23 17:46:36.000 296 21194.19 92.34 42887.16 47838.33 2015-10-23 17:46:37.000 296 21194.17 92.31 42887.18 47838.36 2015-10-23 17:46:38.000 296 21194.18 92.30 42887.14 47838.36 2015-10-23 17:46:39.000 296 21194.12 92.30 42887.13 47838.37 2015-10-23 17:46:40.000 296 21194.07 92.32 42887.11 47838.33 2015-10-23 17:46:41.000 296 21193.98 92.31 42887.12 47838.30 2015-10-23 17:46:42.000 296 21193.89 92.33 42887.11 47838.24 2015-10-23 17:46:43.000 296 21193.83 92.36 42887.10 47838.20 2015-10-23 17:46:44.000 296 21193.80 92.32 42887.06 47838.14 2015-10-23 17:46:45.000 296 21193.76 92.30 42887.04 47838.10 2015-10-23 17:46:46.000 296 21193.70 92.27 42887.04 47838.06 2015-10-23 17:46:47.000 296 21193.71 92.24 42887.03 47838.05 2015-10-23 17:46:48.000 296 21193.69 92.18 42887.01 47838.03 2015-10-23 17:46:49.000 296 21193.65 92.19 42887.02 47838.03 2015-10-23 17:46:50.000 296 21193.61 92.19 42887.03 47838.03 2015-10-23 17:46:51.000 296 21193.53 92.20 42887.01 47838.02 2015-10-23 17:46:52.000 296 21193.49 92.22 42887.00 47837.97 2015-10-23 17:46:53.000 296 21193.49 92.23 42886.99 47837.94 2015-10-23 17:46:54.000 296 21193.44 92.21 42886.95 47837.90 2015-10-23 17:46:55.000 296 21193.44 92.22 42886.95 47837.87 2015-10-23 17:46:56.000 296 21193.43 92.22 42886.95 47837.83 2015-10-23 17:46:57.000 296 21193.37 92.23 42886.90 47837.82 2015-10-23 17:46:58.000 296 21193.34 92.28 42886.89 47837.80 2015-10-23 17:46:59.000 296 21193.33 92.34 42886.86 47837.74 2015-10-23 17:47:00.000 296 21193.32 92.37 42886.81 47837.73 2015-10-23 17:47:01.000 296 21193.31 92.39 42886.82 47837.69 2015-10-23 17:47:02.000 296 21193.34 92.38 42886.82 47837.69 2015-10-23 17:47:03.000 296 21193.33 92.35 42886.81 47837.66 2015-10-23 17:47:04.000 296 21193.33 92.36 42886.81 47837.66 2015-10-23 17:47:05.000 296 21193.38 92.37 42886.77 47837.68 2015-10-23 17:47:06.000 296 21193.41 92.40 42886.74 47837.67 2015-10-23 17:47:07.000 296 21193.41 92.42 42886.77 47837.68 2015-10-23 17:47:08.000 296 21193.39 92.43 42886.77 47837.67 2015-10-23 17:47:09.000 296 21193.42 92.44 42886.75 47837.65 2015-10-23 17:47:10.000 296 21193.43 92.46 42886.75 47837.68 2015-10-23 17:47:11.000 296 21193.44 92.46 42886.73 47837.67 2015-10-23 17:47:12.000 296 21193.46 92.44 42886.73 47837.66 2015-10-23 17:47:13.000 296 21193.45 92.41 42886.75 47837.68 2015-10-23 17:47:14.000 296 21193.43 92.38 42886.78 47837.68 2015-10-23 17:47:15.000 296 21193.45 92.37 42886.82 47837.69 2015-10-23 17:47:16.000 296 21193.42 92.38 42886.80 47837.70 2015-10-23 17:47:17.000 296 21193.38 92.37 42886.79 47837.70 2015-10-23 17:47:18.000 296 21193.33 92.35 42886.81 47837.68 2015-10-23 17:47:19.000 296 21193.35 92.35 42886.80 47837.70 2015-10-23 17:47:20.000 296 21193.33 92.31 42886.80 47837.70 2015-10-23 17:47:21.000 296 21193.32 92.29 42886.83 47837.71 2015-10-23 17:47:22.000 296 21193.35 92.24 42886.89 47837.75 2015-10-23 17:47:23.000 296 21193.36 92.23 42886.97 47837.80 2015-10-23 17:47:24.000 296 21193.32 92.21 42887.03 47837.83 2015-10-23 17:47:25.000 296 21193.26 92.26 42887.04 47837.85 2015-10-23 17:47:26.000 296 21193.23 92.29 42887.03 47837.84 2015-10-23 17:47:27.000 296 21193.17 92.32 42887.02 47837.82 2015-10-23 17:47:28.000 296 21193.12 92.36 42887.04 47837.79 2015-10-23 17:47:29.000 296 21193.10 92.38 42887.02 47837.77 2015-10-23 17:47:30.000 296 21193.09 92.41 42886.99 47837.75 2015-10-23 17:47:31.000 296 21193.07 92.42 42887.00 47837.72 2015-10-23 17:47:32.000 296 21193.01 92.39 42886.97 47837.70 2015-10-23 17:47:33.000 296 21192.98 92.38 42887.00 47837.68 2015-10-23 17:47:34.000 296 21192.93 92.37 42887.02 47837.69 2015-10-23 17:47:35.000 296 21192.89 92.36 42887.03 47837.66 2015-10-23 17:47:36.000 296 21192.88 92.35 42887.05 47837.68 2015-10-23 17:47:37.000 296 21192.85 92.38 42887.05 47837.66 2015-10-23 17:47:38.000 296 21192.83 92.40 42887.03 47837.65 2015-10-23 17:47:39.000 296 21192.80 92.47 42887.01 47837.63 2015-10-23 17:47:40.000 296 21192.80 92.48 42887.00 47837.59 2015-10-23 17:47:41.000 296 21192.77 92.50 42886.99 47837.60 2015-10-23 17:47:42.000 296 21192.79 92.52 42886.98 47837.57 2015-10-23 17:47:43.000 296 21192.83 92.55 42886.99 47837.58 2015-10-23 17:47:44.000 296 21192.81 92.61 42886.95 47837.57 2015-10-23 17:47:45.000 296 21192.83 92.64 42886.91 47837.58 2015-10-23 17:47:46.000 296 21192.82 92.66 42886.95 47837.56 2015-10-23 17:47:47.000 296 21192.83 92.67 42886.92 47837.57 2015-10-23 17:47:48.000 296 21192.79 92.68 42886.93 47837.54 2015-10-23 17:47:49.000 296 21192.76 92.66 42886.94 47837.52 2015-10-23 17:47:50.000 296 21192.76 92.66 42886.93 47837.53 2015-10-23 17:47:51.000 296 21192.73 92.67 42886.95 47837.54 2015-10-23 17:47:52.000 296 21192.69 92.71 42886.95 47837.50 2015-10-23 17:47:53.000 296 21192.67 92.74 42886.95 47837.52 2015-10-23 17:47:54.000 296 21192.68 92.78 42886.92 47837.52 2015-10-23 17:47:55.000 296 21192.66 92.82 42886.95 47837.50 2015-10-23 17:47:56.000 296 21192.65 92.85 42886.92 47837.49 2015-10-23 17:47:57.000 296 21192.65 92.88 42886.90 47837.48 2015-10-23 17:47:58.000 296 21192.65 92.91 42886.89 47837.47 2015-10-23 17:47:59.000 296 21192.61 92.95 42886.88 47837.43 2015-10-23 17:48:00.000 296 21192.65 92.95 42886.86 47837.45 2015-10-23 17:48:01.000 296 21192.66 92.97 42886.85 47837.44 2015-10-23 17:48:02.000 296 21192.67 92.99 42886.88 47837.46 2015-10-23 17:48:03.000 296 21192.71 92.99 42886.90 47837.50 2015-10-23 17:48:04.000 296 21192.73 93.00 42886.90 47837.51 2015-10-23 17:48:05.000 296 21192.74 92.98 42886.91 47837.51 2015-10-23 17:48:06.000 296 21192.76 92.94 42886.95 47837.56 2015-10-23 17:48:07.000 296 21192.82 92.93 42886.99 47837.56 2015-10-23 17:48:08.000 296 21192.85 92.92 42887.01 47837.64 2015-10-23 17:48:09.000 296 21192.91 92.90 42887.02 47837.66 2015-10-23 17:48:10.000 296 21192.93 92.88 42887.07 47837.68 2015-10-23 17:48:11.000 296 21192.94 92.87 42887.08 47837.73 2015-10-23 17:48:12.000 296 21192.97 92.86 42887.11 47837.76 2015-10-23 17:48:13.000 296 21193.01 92.80 42887.15 47837.80 2015-10-23 17:48:14.000 296 21193.06 92.77 42887.19 47837.85 2015-10-23 17:48:15.000 296 21193.12 92.74 42887.27 47837.92 2015-10-23 17:48:16.000 296 21193.16 92.72 42887.27 47837.98 2015-10-23 17:48:17.000 296 21193.20 92.69 42887.33 47838.03 2015-10-23 17:48:18.000 296 21193.25 92.68 42887.34 47838.08 2015-10-23 17:48:19.000 296 21193.31 92.64 42887.39 47838.12 2015-10-23 17:48:20.000 296 21193.37 92.64 42887.41 47838.18 2015-10-23 17:48:21.000 296 21193.40 92.65 42887.44 47838.22 2015-10-23 17:48:22.000 296 21193.41 92.70 42887.45 47838.27 2015-10-23 17:48:23.000 296 21193.40 92.76 42887.48 47838.31 2015-10-23 17:48:24.000 296 21193.38 92.80 42887.43 47838.28 2015-10-23 17:48:25.000 296 21193.37 92.85 42887.45 47838.28 2015-10-23 17:48:26.000 296 21193.38 92.89 42887.48 47838.30 2015-10-23 17:48:27.000 296 21193.36 92.92 42887.45 47838.26 2015-10-23 17:48:28.000 296 21193.37 92.92 42887.43 47838.27 2015-10-23 17:48:29.000 296 21193.35 92.93 42887.47 47838.27 2015-10-23 17:48:30.000 296 21193.33 92.92 42887.45 47838.29 2015-10-23 17:48:31.000 296 21193.36 92.91 42887.47 47838.29 2015-10-23 17:48:32.000 296 21193.38 92.91 42887.49 47838.31 2015-10-23 17:48:33.000 296 21193.42 92.89 42887.48 47838.35 2015-10-23 17:48:34.000 296 21193.42 92.91 42887.48 47838.37 2015-10-23 17:48:35.000 296 21193.44 92.92 42887.52 47838.36 2015-10-23 17:48:36.000 296 21193.47 92.92 42887.55 47838.41 2015-10-23 17:48:37.000 296 21193.50 92.90 42887.55 47838.42 2015-10-23 17:48:38.000 296 21193.54 92.86 42887.57 47838.46 2015-10-23 17:48:39.000 296 21193.56 92.86 42887.60 47838.48 2015-10-23 17:48:40.000 296 21193.55 92.88 42887.61 47838.49 2015-10-23 17:48:41.000 296 21193.57 92.92 42887.59 47838.50 2015-10-23 17:48:42.000 296 21193.58 92.93 42887.59 47838.52 2015-10-23 17:48:43.000 296 21193.61 92.90 42887.58 47838.51 2015-10-23 17:48:44.000 296 21193.67 92.89 42887.55 47838.52 2015-10-23 17:48:45.000 296 21193.65 92.89 42887.53 47838.48 2015-10-23 17:48:46.000 296 21193.59 92.91 42887.57 47838.50 2015-10-23 17:48:47.000 296 21193.60 92.89 42887.56 47838.51 2015-10-23 17:48:48.000 296 21193.61 92.87 42887.52 47838.49 2015-10-23 17:48:49.000 296 21193.62 92.86 42887.52 47838.47 2015-10-23 17:48:50.000 296 21193.65 92.84 42887.54 47838.49 2015-10-23 17:48:51.000 296 21193.66 92.82 42887.55 47838.48 2015-10-23 17:48:52.000 296 21193.63 92.84 42887.57 47838.48 2015-10-23 17:48:53.000 296 21193.63 92.83 42887.58 47838.51 2015-10-23 17:48:54.000 296 21193.64 92.81 42887.54 47838.50 2015-10-23 17:48:55.000 296 21193.67 92.82 42887.57 47838.49 2015-10-23 17:48:56.000 296 21193.70 92.84 42887.58 47838.52 2015-10-23 17:48:57.000 296 21193.72 92.83 42887.58 47838.54 2015-10-23 17:48:58.000 296 21193.74 92.83 42887.52 47838.52 2015-10-23 17:48:59.000 296 21193.74 92.85 42887.53 47838.54 2015-10-23 17:49:00.000 296 21193.70 92.83 42887.51 47838.52 2015-10-23 17:49:01.000 296 21193.70 92.84 42887.51 47838.50 2015-10-23 17:49:02.000 296 21193.68 92.84 42887.48 47838.48 2015-10-23 17:49:03.000 296 21193.69 92.87 42887.48 47838.48 2015-10-23 17:49:04.000 296 21193.71 92.90 42887.47 47838.48 2015-10-23 17:49:05.000 296 21193.70 92.94 42887.46 47838.46 2015-10-23 17:49:06.000 296 21193.69 92.97 42887.43 47838.43 2015-10-23 17:49:07.000 296 21193.70 92.98 42887.41 47838.41 2015-10-23 17:49:08.000 296 21193.67 92.96 42887.37 47838.36 2015-10-23 17:49:09.000 296 21193.67 92.96 42887.35 47838.33 2015-10-23 17:49:10.000 296 21193.68 92.99 42887.33 47838.32 2015-10-23 17:49:11.000 296 21193.69 93.01 42887.32 47838.30 2015-10-23 17:49:12.000 296 21193.70 93.03 42887.25 47838.26 2015-10-23 17:49:13.000 296 21193.72 93.03 42887.23 47838.24 2015-10-23 17:49:14.000 296 21193.75 93.01 42887.24 47838.24 2015-10-23 17:49:15.000 296 21193.77 93.00 42887.26 47838.26 2015-10-23 17:49:16.000 296 21193.78 92.98 42887.23 47838.26 2015-10-23 17:49:17.000 296 21193.80 92.99 42887.23 47838.24 2015-10-23 17:49:18.000 296 21193.75 92.99 42887.27 47838.25 2015-10-23 17:49:19.000 296 21193.74 92.98 42887.22 47838.25 2015-10-23 17:49:20.000 296 21193.74 92.98 42887.25 47838.23 2015-10-23 17:49:21.000 296 21193.75 93.02 42887.23 47838.24 2015-10-23 17:49:22.000 296 21193.74 93.05 42887.17 47838.23 2015-10-23 17:49:23.000 296 21193.68 93.05 42887.16 47838.17 2015-10-23 17:49:24.000 296 21193.68 93.01 42887.14 47838.14 2015-10-23 17:49:25.000 296 21193.68 92.97 42887.16 47838.13 2015-10-23 17:49:26.000 296 21193.68 92.96 42887.14 47838.11 2015-10-23 17:49:27.000 296 21193.68 92.96 42887.15 47838.11 2015-10-23 17:49:28.000 296 21193.70 92.95 42887.13 47838.14 2015-10-23 17:49:29.000 296 21193.69 92.98 42887.11 47838.11 2015-10-23 17:49:30.000 296 21193.66 92.98 42887.10 47838.10 2015-10-23 17:49:31.000 296 21193.63 92.96 42887.13 47838.09 2015-10-23 17:49:32.000 296 21193.62 93.01 42887.13 47838.09 2015-10-23 17:49:33.000 296 21193.57 93.05 42887.10 47838.08 2015-10-23 17:49:34.000 296 21193.56 93.10 42887.05 47838.03 2015-10-23 17:49:35.000 296 21193.54 93.13 42887.03 47837.98 2015-10-23 17:49:36.000 296 21193.48 93.14 42886.99 47837.97 2015-10-23 17:49:37.000 296 21193.47 93.13 42887.00 47837.92 2015-10-23 17:49:38.000 296 21193.48 93.14 42886.98 47837.92 2015-10-23 17:49:39.000 296 21193.49 93.18 42886.98 47837.91 2015-10-23 17:49:40.000 296 21193.50 93.22 42886.98 47837.94 2015-10-23 17:49:41.000 296 21193.51 93.24 42887.00 47837.93 2015-10-23 17:49:42.000 296 21193.55 93.25 42887.04 47837.94 2015-10-23 17:49:43.000 296 21193.59 93.28 42887.02 47837.97 2015-10-23 17:49:44.000 296 21193.62 93.29 42887.02 47838.01 2015-10-23 17:49:45.000 296 21193.64 93.29 42887.06 47838.00 2015-10-23 17:49:46.000 296 21193.68 93.27 42887.11 47838.07 2015-10-23 17:49:47.000 296 21193.67 93.27 42887.12 47838.06 2015-10-23 17:49:48.000 296 21193.68 93.28 42887.10 47838.07 2015-10-23 17:49:49.000 296 21193.65 93.33 42887.06 47838.08 2015-10-23 17:49:50.000 296 21193.66 93.33 42887.09 47838.05 2015-10-23 17:49:51.000 296 21193.67 93.29 42887.12 47838.05 2015-10-23 17:49:52.000 296 21193.70 93.25 42887.15 47838.08 2015-10-23 17:49:53.000 296 21193.74 93.22 42887.19 47838.15 2015-10-23 17:49:54.000 296 21193.78 93.17 42887.23 47838.19 2015-10-23 17:49:55.000 296 21193.81 93.17 42887.27 47838.26 2015-10-23 17:49:56.000 296 21193.81 93.15 42887.28 47838.29 2015-10-23 17:49:57.000 296 21193.83 93.17 42887.31 47838.32 2015-10-23 17:49:58.000 296 21193.84 93.19 42887.31 47838.35 2015-10-23 17:49:59.000 296 21193.85 93.17 42887.32 47838.35 2015-10-23 17:50:00.000 296 21193.83 93.16 42887.39 47838.38 2015-10-23 17:50:01.000 296 21193.83 93.14 42887.43 47838.41 2015-10-23 17:50:02.000 296 21193.81 93.12 42887.44 47838.43 2015-10-23 17:50:03.000 296 21193.83 93.11 42887.45 47838.46 2015-10-23 17:50:04.000 296 21193.79 93.13 42887.45 47838.48 2015-10-23 17:50:05.000 296 21193.74 93.14 42887.46 47838.47 2015-10-23 17:50:06.000 296 21193.72 93.17 42887.47 47838.46 2015-10-23 17:50:07.000 296 21193.67 93.19 42887.48 47838.45 2015-10-23 17:50:08.000 296 21193.63 93.21 42887.48 47838.44 2015-10-23 17:50:09.000 296 21193.59 93.21 42887.49 47838.40 2015-10-23 17:50:10.000 296 21193.62 93.18 42887.48 47838.40 2015-10-23 17:50:11.000 296 21193.65 93.13 42887.48 47838.40 2015-10-23 17:50:12.000 296 21193.62 93.10 42887.51 47838.40 2015-10-23 17:50:13.000 296 21193.59 93.06 42887.52 47838.42 2015-10-23 17:50:14.000 296 21193.57 93.06 42887.55 47838.46 2015-10-23 17:50:15.000 296 21193.53 93.05 42887.56 47838.45 2015-10-23 17:50:16.000 296 21193.53 93.06 42887.55 47838.46 2015-10-23 17:50:17.000 296 21193.53 93.09 42887.57 47838.44 2015-10-23 17:50:18.000 296 21193.56 93.04 42887.59 47838.47 2015-10-23 17:50:19.000 296 21193.57 93.01 42887.64 47838.48 2015-10-23 17:50:20.000 296 21193.59 93.00 42887.65 47838.51 2015-10-23 17:50:21.000 296 21193.61 93.00 42887.66 47838.52 2015-10-23 17:50:22.000 296 21193.56 92.97 42887.68 47838.55 2015-10-23 17:50:23.000 296 21193.56 92.97 42887.71 47838.54 2015-10-23 17:50:24.000 296 21193.54 93.01 42887.70 47838.57 2015-10-23 17:50:25.000 296 21193.52 93.07 42887.69 47838.55 2015-10-23 17:50:26.000 296 21193.54 93.10 42887.67 47838.55 2015-10-23 17:50:27.000 296 21193.49 93.14 42887.66 47838.50 2015-10-23 17:50:28.000 296 21193.43 93.24 42887.59 47838.48 2015-10-23 17:50:29.000 296 21193.37 93.31 42887.54 47838.42 2015-10-23 17:50:30.000 296 21193.36 93.36 42887.48 47838.37 2015-10-23 17:50:31.000 296 21193.36 93.37 42887.46 47838.31 2015-10-23 17:50:32.000 296 21193.31 93.40 42887.44 47838.26 2015-10-23 17:50:33.000 296 21193.28 93.39 42887.40 47838.22 2015-10-23 17:50:34.000 296 21193.23 93.38 42887.39 47838.18 2015-10-23 17:50:35.000 296 21193.19 93.36 42887.38 47838.16 2015-10-23 17:50:36.000 296 21193.20 93.36 42887.40 47838.14 2015-10-23 17:50:37.000 296 21193.20 93.33 42887.41 47838.15 2015-10-23 17:50:38.000 296 21193.17 93.30 42887.41 47838.15 2015-10-23 17:50:39.000 296 21193.19 93.25 42887.42 47838.16 2015-10-23 17:50:40.000 296 21193.19 93.15 42887.43 47838.15 2015-10-23 17:50:41.000 296 21193.19 93.03 42887.52 47838.18 2015-10-23 17:50:42.000 296 21193.17 92.96 42887.53 47838.22 2015-10-23 17:50:43.000 296 21193.12 92.97 42887.56 47838.24 2015-10-23 17:50:44.000 296 21193.10 92.94 42887.53 47838.24 2015-10-23 17:50:45.000 296 21193.07 92.94 42887.52 47838.20 2015-10-23 17:50:46.000 296 21193.03 92.91 42887.51 47838.18 2015-10-23 17:50:47.000 296 21193.05 92.87 42887.50 47838.14 2015-10-23 17:50:48.000 296 21193.06 92.87 42887.50 47838.18 2015-10-23 17:50:49.000 296 21193.05 92.88 42887.48 47838.18 2015-10-23 17:50:50.000 296 21193.09 92.86 42887.48 47838.20 2015-10-23 17:50:51.000 296 21193.11 92.87 42887.50 47838.19 2015-10-23 17:50:52.000 296 21193.12 92.85 42887.50 47838.19 2015-10-23 17:50:53.000 296 21193.14 92.82 42887.55 47838.20 2015-10-23 17:50:54.000 296 21193.18 92.81 42887.53 47838.21 2015-10-23 17:50:55.000 296 21193.22 92.79 42887.52 47838.23 2015-10-23 17:50:56.000 296 21193.25 92.82 42887.50 47838.25 2015-10-23 17:50:57.000 296 21193.28 92.81 42887.51 47838.27 2015-10-23 17:50:58.000 296 21193.29 92.81 42887.53 47838.27 2015-10-23 17:50:59.000 296 21193.29 92.83 42887.51 47838.28 2015-10-23 17:51:00.000 296 21193.25 92.84 42887.51 47838.27 2015-10-23 17:51:01.000 296 21193.25 92.83 42887.54 47838.28 2015-10-23 17:51:02.000 296 21193.25 92.85 42887.51 47838.26 2015-10-23 17:51:03.000 296 21193.27 92.83 42887.50 47838.25 2015-10-23 17:51:04.000 296 21193.26 92.80 42887.47 47838.25 2015-10-23 17:51:05.000 296 21193.26 92.77 42887.47 47838.22 2015-10-23 17:51:06.000 296 21193.22 92.75 42887.50 47838.23 2015-10-23 17:51:07.000 296 21193.20 92.75 42887.49 47838.24 2015-10-23 17:51:08.000 296 21193.18 92.78 42887.47 47838.21 2015-10-23 17:51:09.000 296 21193.13 92.82 42887.45 47838.18 2015-10-23 17:51:10.000 296 21193.10 92.82 42887.40 47838.15 2015-10-23 17:51:11.000 296 21193.11 92.82 42887.40 47838.13 2015-10-23 17:51:12.000 296 21193.11 92.86 42887.36 47838.11 2015-10-23 17:51:13.000 296 21193.11 92.87 42887.34 47838.08 2015-10-23 17:51:14.000 296 21193.07 92.87 42887.35 47838.04 2015-10-23 17:51:15.000 296 21193.05 92.87 42887.32 47838.03 2015-10-23 17:51:16.000 296 21193.05 92.88 42887.31 47838.01 2015-10-23 17:51:17.000 296 21193.01 92.89 42887.31 47837.99 2015-10-23 17:51:18.000 296 21193.00 92.89 42887.31 47837.96 2015-10-23 17:51:19.000 296 21193.00 92.93 42887.33 47837.98 2015-10-23 17:51:20.000 296 21193.02 92.94 42887.28 47837.95 2015-10-23 17:51:21.000 296 21193.05 92.92 42887.29 47837.98 2015-10-23 17:51:22.000 296 21193.07 92.88 42887.31 47837.98 2015-10-23 17:51:23.000 296 21193.07 92.86 42887.32 47837.99 2015-10-23 17:51:24.000 296 21193.09 92.85 42887.36 47838.03 2015-10-23 17:51:25.000 296 21193.07 92.87 42887.40 47838.07 2015-10-23 17:51:26.000 296 21193.12 92.87 42887.37 47838.08 2015-10-23 17:51:27.000 296 21193.15 92.86 42887.39 47838.11 2015-10-23 17:51:28.000 296 21193.16 92.88 42887.41 47838.15 2015-10-23 17:51:29.000 296 21193.17 92.88 42887.46 47838.17 2015-10-23 17:51:30.000 296 21193.22 92.88 42887.48 47838.20 2015-10-23 17:51:31.000 296 21193.24 92.87 42887.47 47838.20 2015-10-23 17:51:32.000 296 21193.27 92.88 42887.47 47838.24 2015-10-23 17:51:33.000 296 21193.30 92.90 42887.49 47838.23 2015-10-23 17:51:34.000 296 21193.31 92.90 42887.49 47838.24 2015-10-23 17:51:35.000 296 21193.36 92.86 42887.48 47838.28 2015-10-23 17:51:36.000 296 21193.41 92.86 42887.51 47838.30 2015-10-23 17:51:37.000 296 21193.40 92.86 42887.56 47838.36 2015-10-23 17:51:38.000 296 21193.41 92.88 42887.51 47838.37 2015-10-23 17:51:39.000 296 21193.41 92.88 42887.52 47838.36 2015-10-23 17:51:40.000 296 21193.37 92.91 42887.53 47838.37 2015-10-23 17:51:41.000 296 21193.40 92.93 42887.51 47838.36 2015-10-23 17:51:42.000 296 21193.38 92.97 42887.54 47838.34 2015-10-23 17:51:43.000 296 21193.40 92.97 42887.50 47838.34 2015-10-23 17:51:44.000 296 21193.38 92.99 42887.50 47838.32 2015-10-23 17:51:45.000 296 21193.42 93.02 42887.48 47838.31 2015-10-23 17:51:46.000 296 21193.46 93.02 42887.47 47838.32 2015-10-23 17:51:47.000 296 21193.50 93.00 42887.48 47838.32 2015-10-23 17:51:48.000 296 21193.55 92.98 42887.44 47838.33 2015-10-23 17:51:49.000 296 21193.56 93.02 42887.44 47838.37 2015-10-23 17:51:50.000 296 21193.55 93.05 42887.44 47838.37 2015-10-23 17:51:51.000 296 21193.55 93.05 42887.42 47838.37 2015-10-23 17:51:52.000 296 21193.52 93.02 42887.42 47838.35 2015-10-23 17:51:53.000 296 21193.50 93.04 42887.41 47838.31 2015-10-23 17:51:54.000 296 21193.47 93.06 42887.39 47838.31 2015-10-23 17:51:55.000 296 21193.44 93.07 42887.39 47838.29 2015-10-23 17:51:56.000 296 21193.41 93.02 42887.40 47838.26 2015-10-23 17:51:57.000 296 21193.40 92.99 42887.40 47838.27 2015-10-23 17:51:58.000 296 21193.37 93.00 42887.42 47838.24 2015-10-23 17:51:59.000 296 21193.36 93.04 42887.42 47838.26 2015-10-23 17:52:00.000 296 21193.36 93.10 42887.41 47838.22 2015-10-23 17:52:01.000 296 21193.37 93.16 42887.40 47838.23 2015-10-23 17:52:02.000 296 21193.34 93.21 42887.33 47838.21 2015-10-23 17:52:03.000 296 21193.28 93.25 42887.32 47838.16 2015-10-23 17:52:04.000 296 21193.29 93.32 42887.30 47838.13 2015-10-23 17:52:05.000 296 21193.27 93.34 42887.29 47838.12 2015-10-23 17:52:06.000 296 21193.27 93.34 42887.27 47838.09 2015-10-23 17:52:07.000 296 21193.27 93.32 42887.29 47838.09 2015-10-23 17:52:08.000 296 21193.26 93.31 42887.32 47838.10 2015-10-23 17:52:09.000 296 21193.29 93.28 42887.31 47838.08 2015-10-23 17:52:10.000 296 21193.34 93.26 42887.32 47838.12 2015-10-23 17:52:11.000 296 21193.39 93.25 42887.31 47838.11 2015-10-23 17:52:12.000 296 21193.45 93.25 42887.27 47838.15 2015-10-23 17:52:13.000 296 21193.50 93.21 42887.30 47838.17 2015-10-23 17:52:14.000 296 21193.57 93.17 42887.30 47838.20 2015-10-23 17:52:15.000 296 21193.60 93.11 42887.34 47838.26 2015-10-23 17:52:16.000 296 21193.65 93.03 42887.39 47838.28 2015-10-23 17:52:17.000 296 21193.64 93.03 42887.40 47838.33 2015-10-23 17:52:18.000 296 21193.65 93.05 42887.38 47838.29 2015-10-23 17:52:19.000 296 21193.62 93.07 42887.38 47838.31 2015-10-23 17:52:20.000 296 21193.58 93.06 42887.37 47838.28 2015-10-23 17:52:21.000 296 21193.58 93.03 42887.34 47838.29 2015-10-23 17:52:22.000 296 21193.55 92.99 42887.36 47838.27 2015-10-23 17:52:23.000 296 21193.51 92.97 42887.38 47838.27 2015-10-23 17:52:24.000 296 21193.49 92.95 42887.36 47838.26 2015-10-23 17:52:25.000 296 21193.47 92.98 42887.36 47838.26 2015-10-23 17:52:26.000 296 21193.44 92.97 42887.33 47838.24 2015-10-23 17:52:27.000 296 21193.44 92.95 42887.35 47838.22 2015-10-23 17:52:28.000 296 21193.42 92.94 42887.39 47838.22 2015-10-23 17:52:29.000 296 21193.45 92.93 42887.35 47838.22 2015-10-23 17:52:30.000 296 21193.43 92.95 42887.36 47838.21 2015-10-23 17:52:31.000 296 21193.44 92.93 42887.35 47838.23 2015-10-23 17:52:32.000 296 21193.43 92.93 42887.36 47838.21 2015-10-23 17:52:33.000 296 21193.38 92.93 42887.35 47838.21 2015-10-23 17:52:34.000 296 21193.41 92.90 42887.33 47838.21 2015-10-23 17:52:35.000 296 21193.39 92.87 42887.31 47838.21 2015-10-23 17:52:36.000 296 21193.36 92.85 42887.34 47838.17 2015-10-23 17:52:37.000 296 21193.34 92.84 42887.38 47838.19 2015-10-23 17:52:38.000 296 21193.32 92.81 42887.37 47838.18 2015-10-23 17:52:39.000 296 21193.31 92.81 42887.39 47838.18 2015-10-23 17:52:40.000 296 21193.27 92.80 42887.38 47838.15 2015-10-23 17:52:41.000 296 21193.23 92.81 42887.35 47838.17 2015-10-23 17:52:42.000 296 21193.20 92.82 42887.36 47838.15 2015-10-23 17:52:43.000 296 21193.14 92.82 42887.37 47838.11 2015-10-23 17:52:44.000 296 21193.13 92.85 42887.34 47838.09 2015-10-23 17:52:45.000 296 21193.09 92.87 42887.32 47838.09 2015-10-23 17:52:46.000 296 21193.03 92.87 42887.30 47838.03 2015-10-23 17:52:47.000 296 21193.03 92.87 42887.31 47838.03 2015-10-23 17:52:48.000 296 21192.98 92.86 42887.33 47837.98 2015-10-23 17:52:49.000 296 21192.97 92.84 42887.33 47838.00 2015-10-23 17:52:50.000 296 21193.00 92.80 42887.31 47837.97 2015-10-23 17:52:51.000 296 21192.98 92.75 42887.33 47837.98 2015-10-23 17:52:52.000 296 21192.97 92.74 42887.33 47838.00 2015-10-23 17:52:53.000 296 21192.95 92.73 42887.35 47838.00 2015-10-23 17:52:54.000 296 21192.93 92.69 42887.33 47837.95 2015-10-23 17:52:55.000 296 21192.92 92.65 42887.38 47837.99 2015-10-23 17:52:56.000 296 21192.92 92.64 42887.37 47837.98 2015-10-23 17:52:57.000 296 21192.86 92.64 42887.37 47837.97 2015-10-23 17:52:58.000 296 21192.86 92.67 42887.36 47837.97 2015-10-23 17:52:59.000 296 21192.84 92.68 42887.33 47837.93 2015-10-23 17:53:00.000 296 21192.78 92.67 42887.31 47837.88 2015-10-23 17:53:01.000 296 21192.78 92.63 42887.29 47837.89 2015-10-23 17:53:02.000 296 21192.78 92.62 42887.30 47837.86 2015-10-23 17:53:03.000 296 21192.77 92.58 42887.29 47837.86 2015-10-23 17:53:04.000 296 21192.76 92.56 42887.27 47837.85 2015-10-23 17:53:05.000 296 21192.71 92.55 42887.27 47837.84 2015-10-23 17:53:06.000 296 21192.71 92.54 42887.27 47837.83 2015-10-23 17:53:07.000 296 21192.67 92.51 42887.28 47837.81 2015-10-23 17:53:08.000 296 21192.68 92.48 42887.31 47837.82 2015-10-23 17:53:09.000 296 21192.65 92.44 42887.30 47837.80 2015-10-23 17:53:10.000 296 21192.68 92.43 42887.28 47837.83 2015-10-23 17:53:11.000 296 21192.70 92.38 42887.28 47837.82 2015-10-23 17:53:12.000 296 21192.74 92.33 42887.27 47837.84 2015-10-23 17:53:13.000 296 21192.75 92.26 42887.27 47837.84 2015-10-23 17:53:14.000 296 21192.77 92.22 42887.31 47837.87 2015-10-23 17:53:15.000 296 21192.80 92.19 42887.33 47837.90 2015-10-23 17:53:16.000 296 21192.82 92.16 42887.36 47837.93 2015-10-23 17:53:17.000 296 21192.85 92.12 42887.38 47837.97 2015-10-23 17:53:18.000 296 21192.91 92.05 42887.43 47838.01 2015-10-23 17:53:19.000 296 21192.97 92.01 42887.45 47838.06 2015-10-23 17:53:20.000 296 21192.99 91.97 42887.48 47838.11 2015-10-23 17:53:21.000 296 21193.03 91.93 42887.49 47838.14 2015-10-23 17:53:22.000 296 21193.04 91.93 42887.50 47838.17 2015-10-23 17:53:23.000 296 21193.05 91.92 42887.51 47838.21 2015-10-23 17:53:24.000 296 21193.04 91.94 42887.53 47838.19 2015-10-23 17:53:25.000 296 21193.01 91.94 42887.53 47838.17 2015-10-23 17:53:26.000 296 21193.01 91.95 42887.53 47838.16 2015-10-23 17:53:27.000 296 21193.00 91.94 42887.51 47838.17 2015-10-23 17:53:28.000 296 21193.00 91.89 42887.48 47838.15 2015-10-23 17:53:29.000 296 21192.98 91.89 42887.48 47838.14 2015-10-23 17:53:30.000 296 21192.98 91.92 42887.50 47838.15 2015-10-23 17:53:31.000 296 21192.96 91.93 42887.48 47838.12 2015-10-23 17:53:32.000 296 21192.96 91.95 42887.46 47838.13 2015-10-23 17:53:33.000 296 21192.97 91.95 42887.47 47838.13 2015-10-23 17:53:34.000 296 21193.00 91.97 42887.44 47838.10 2015-10-23 17:53:35.000 296 21192.98 92.01 42887.44 47838.11 2015-10-23 17:53:36.000 296 21193.00 92.07 42887.44 47838.10 2015-10-23 17:53:37.000 296 21193.00 92.09 42887.42 47838.07 2015-10-23 17:53:38.000 296 21193.00 92.09 42887.43 47838.08 2015-10-23 17:53:39.000 296 21192.96 92.09 42887.44 47838.08 2015-10-23 17:53:40.000 296 21192.93 92.11 42887.44 47838.07 2015-10-23 17:53:41.000 296 21192.95 92.15 42887.42 47838.07 2015-10-23 17:53:42.000 296 21192.96 92.15 42887.42 47838.09 2015-10-23 17:53:43.000 296 21192.96 92.16 42887.44 47838.08 2015-10-23 17:53:44.000 296 21192.96 92.21 42887.44 47838.10 2015-10-23 17:53:45.000 296 21192.95 92.25 42887.44 47838.12 2015-10-23 17:53:46.000 296 21192.97 92.31 42887.48 47838.12 2015-10-23 17:53:47.000 296 21192.95 92.36 42887.47 47838.12 2015-10-23 17:53:48.000 296 21192.95 92.43 42887.44 47838.12 2015-10-23 17:53:49.000 296 21192.92 92.51 42887.41 47838.08 2015-10-23 17:53:50.000 296 21192.94 92.62 42887.36 47838.05 2015-10-23 17:53:51.000 296 21192.93 92.68 42887.37 47838.01 2015-10-23 17:53:52.000 296 21192.93 92.73 42887.37 47837.98 2015-10-23 17:53:53.000 296 21192.93 92.78 42887.32 47837.95 2015-10-23 17:53:54.000 296 21192.93 92.83 42887.29 47837.93 2015-10-23 17:53:55.000 296 21192.90 92.90 42887.29 47837.92 2015-10-23 17:53:56.000 296 21192.89 92.90 42887.29 47837.91 2015-10-23 17:53:57.000 296 21192.93 92.90 42887.29 47837.93 2015-10-23 17:53:58.000 296 21192.95 92.93 42887.29 47837.95 2015-10-23 17:53:59.000 296 21192.96 92.96 42887.30 47837.94 2015-10-23 17:54:00.000 296 21192.97 92.97 42887.32 47837.96 2015-10-23 17:54:01.000 296 21192.99 92.98 42887.31 47837.99 2015-10-23 17:54:02.000 296 21193.02 93.01 42887.29 47837.98 2015-10-23 17:54:03.000 296 21193.05 92.98 42887.34 47838.00 2015-10-23 17:54:04.000 296 21193.09 92.99 42887.39 47838.02 2015-10-23 17:54:05.000 296 21193.11 92.96 42887.37 47838.06 2015-10-23 17:54:06.000 296 21193.13 92.94 42887.40 47838.11 2015-10-23 17:54:07.000 296 21193.19 92.93 42887.45 47838.16 2015-10-23 17:54:08.000 296 21193.17 92.95 42887.44 47838.17 2015-10-23 17:54:09.000 296 21193.17 92.96 42887.45 47838.21 2015-10-23 17:54:10.000 296 21193.18 92.98 42887.47 47838.23 2015-10-23 17:54:11.000 296 21193.18 92.97 42887.49 47838.22 2015-10-23 17:54:12.000 296 21193.20 92.98 42887.55 47838.25 2015-10-23 17:54:13.000 296 21193.24 92.98 42887.56 47838.28 2015-10-23 17:54:14.000 296 21193.26 92.99 42887.60 47838.31 2015-10-23 17:54:15.000 296 21193.24 93.02 42887.60 47838.33 2015-10-23 17:54:16.000 296 21193.22 93.04 42887.58 47838.33 2015-10-23 17:54:17.000 296 21193.24 93.07 42887.55 47838.32 2015-10-23 17:54:18.000 296 21193.25 93.08 42887.56 47838.35 2015-10-23 17:54:19.000 296 21193.27 93.05 42887.58 47838.35 2015-10-23 17:54:20.000 296 21193.26 93.07 42887.62 47838.38 2015-10-23 17:54:21.000 296 21193.28 93.09 42887.64 47838.38 2015-10-23 17:54:22.000 296 21193.26 93.09 42887.66 47838.39 2015-10-23 17:54:23.000 296 21193.27 93.14 42887.67 47838.42 2015-10-23 17:54:24.000 296 21193.25 93.19 42887.68 47838.43 2015-10-23 17:54:25.000 296 21193.24 93.22 42887.67 47838.43 2015-10-23 17:54:26.000 296 21193.25 93.24 42887.67 47838.44 2015-10-23 17:54:27.000 296 21193.22 93.28 42887.64 47838.40 2015-10-23 17:54:28.000 296 21193.19 93.31 42887.65 47838.40 2015-10-23 17:54:29.000 296 21193.21 93.32 42887.61 47838.40 2015-10-23 17:54:30.000 296 21193.21 93.33 42887.65 47838.37 2015-10-23 17:54:31.000 296 21193.19 93.32 42887.67 47838.37 2015-10-23 17:54:32.000 296 21193.15 93.31 42887.66 47838.38 2015-10-23 17:54:33.000 296 21193.17 93.27 42887.67 47838.40 2015-10-23 17:54:34.000 296 21193.17 93.24 42887.69 47838.41 2015-10-23 17:54:35.000 296 21193.17 93.23 42887.70 47838.44 2015-10-23 17:54:36.000 296 21193.18 93.19 42887.74 47838.47 2015-10-23 17:54:37.000 296 21193.20 93.18 42887.77 47838.48 2015-10-23 17:54:38.000 296 21193.15 93.20 42887.81 47838.52 2015-10-23 17:54:39.000 296 21193.11 93.24 42887.84 47838.52 2015-10-23 17:54:40.000 296 21193.11 93.22 42887.84 47838.52 2015-10-23 17:54:41.000 296 21193.07 93.24 42887.84 47838.51 2015-10-23 17:54:42.000 296 21193.12 93.28 42887.84 47838.53 2015-10-23 17:54:43.000 296 21193.14 93.31 42887.86 47838.51 2015-10-23 17:54:44.000 296 21193.16 93.38 42887.87 47838.53 2015-10-23 17:54:45.000 296 21193.18 93.49 42887.80 47838.52 2015-10-23 17:54:46.000 296 21193.17 93.60 42887.71 47838.48 2015-10-23 17:54:47.000 296 21193.21 93.67 42887.66 47838.41 2015-10-23 17:54:48.000 296 21193.21 93.74 42887.63 47838.38 2015-10-23 17:54:49.000 296 21193.22 93.74 42887.55 47838.31 2015-10-23 17:54:50.000 296 21193.26 93.75 42887.56 47838.31 2015-10-23 17:54:51.000 296 21193.27 93.77 42887.52 47838.30 2015-10-23 17:54:52.000 296 21193.30 93.81 42887.55 47838.32 2015-10-23 17:54:53.000 296 21193.29 93.85 42887.55 47838.33 2015-10-23 17:54:54.000 296 21193.29 93.89 42887.55 47838.33 2015-10-23 17:54:55.000 296 21193.29 93.94 42887.50 47838.32 2015-10-23 17:54:56.000 296 21193.31 93.94 42887.50 47838.31 2015-10-23 17:54:57.000 296 21193.31 93.95 42887.49 47838.26 2015-10-23 17:54:58.000 296 21193.27 93.97 42887.50 47838.30 2015-10-23 17:54:59.000 296 21193.21 93.98 42887.49 47838.24 2015-10-23 17:55:00.000 296 21193.20 93.97 42887.48 47838.25 2015-10-23 17:55:01.000 296 21193.24 94.02 42887.47 47838.26 2015-10-23 17:55:02.000 296 21193.25 94.06 42887.47 47838.26 2015-10-23 17:55:03.000 296 21193.26 94.09 42887.42 47838.26 2015-10-23 17:55:04.000 296 21193.28 94.10 42887.43 47838.24 2015-10-23 17:55:05.000 296 21193.27 94.08 42887.44 47838.21 2015-10-23 17:55:06.000 296 21193.27 94.05 42887.43 47838.17 2015-10-23 17:55:07.000 296 21193.26 94.00 42887.44 47838.18 2015-10-23 17:55:08.000 296 21193.28 93.92 42887.44 47838.19 2015-10-23 17:55:09.000 296 21193.29 93.90 42887.46 47838.21 2015-10-23 17:55:10.000 296 21193.32 93.86 42887.43 47838.23 2015-10-23 17:55:11.000 296 21193.34 93.82 42887.47 47838.25 2015-10-23 17:55:12.000 296 21193.33 93.81 42887.48 47838.28 2015-10-23 17:55:13.000 296 21193.33 93.79 42887.50 47838.27 2015-10-23 17:55:14.000 296 21193.31 93.76 42887.52 47838.28 2015-10-23 17:55:15.000 296 21193.28 93.73 42887.50 47838.27 2015-10-23 17:55:16.000 296 21193.30 93.71 42887.54 47838.31 2015-10-23 17:55:17.000 296 21193.28 93.72 42887.55 47838.31 2015-10-23 17:55:18.000 296 21193.29 93.74 42887.57 47838.30 2015-10-23 17:55:19.000 296 21193.33 93.72 42887.55 47838.35 2015-10-23 17:55:20.000 296 21193.36 93.76 42887.54 47838.34 2015-10-23 17:55:21.000 296 21193.37 93.78 42887.56 47838.35 2015-10-23 17:55:22.000 296 21193.37 93.82 42887.58 47838.36 2015-10-23 17:55:23.000 296 21193.37 93.87 42887.58 47838.35 2015-10-23 17:55:24.000 296 21193.39 93.90 42887.55 47838.38 2015-10-23 17:55:25.000 296 21193.39 93.94 42887.53 47838.34 2015-10-23 17:55:26.000 296 21193.39 93.94 42887.56 47838.34 2015-10-23 17:55:27.000 296 21193.43 93.94 42887.54 47838.33 2015-10-23 17:55:28.000 296 21193.44 93.91 42887.57 47838.36 2015-10-23 17:55:29.000 296 21193.51 93.93 42887.56 47838.39 2015-10-23 17:55:30.000 296 21193.53 93.91 42887.58 47838.41 2015-10-23 17:55:31.000 296 21193.55 93.89 42887.60 47838.45 2015-10-23 17:55:32.000 296 21193.57 93.81 42887.61 47838.50 2015-10-23 17:55:33.000 296 21193.62 93.79 42887.66 47838.55 2015-10-23 17:55:34.000 296 21193.62 93.77 42887.73 47838.57 2015-10-23 17:55:35.000 296 21193.64 93.72 42887.80 47838.65 2015-10-23 17:55:36.000 296 21193.66 93.70 42887.85 47838.69 2015-10-23 17:55:37.000 296 21193.66 93.72 42887.85 47838.72 2015-10-23 17:55:38.000 296 21193.64 93.77 42887.89 47838.76 2015-10-23 17:55:39.000 296 21193.62 93.80 42887.92 47838.79 2015-10-23 17:55:40.000 296 21193.63 93.81 42887.90 47838.79 2015-10-23 17:55:41.000 296 21193.66 93.84 42887.92 47838.79 2015-10-23 17:55:42.000 296 21193.68 93.84 42887.94 47838.81 2015-10-23 17:55:43.000 296 21193.67 93.82 42887.94 47838.87 2015-10-23 17:55:44.000 296 21193.66 93.81 42887.94 47838.85 2015-10-23 17:55:45.000 296 21193.64 93.81 42887.97 47838.87 2015-10-23 17:55:46.000 296 21193.60 93.84 42888.01 47838.89 2015-10-23 17:55:47.000 296 21193.56 93.86 42888.05 47838.90 2015-10-23 17:55:48.000 296 21193.57 93.85 42888.07 47838.92 2015-10-23 17:55:49.000 296 21193.57 93.83 42888.07 47838.91 2015-10-23 17:55:50.000 296 21193.55 93.85 42888.09 47838.95 2015-10-23 17:55:51.000 296 21193.53 93.86 42888.09 47838.94 2015-10-23 17:55:52.000 296 21193.52 93.87 42888.11 47838.95 2015-10-23 17:55:53.000 296 21193.54 93.88 42888.11 47838.98 2015-10-23 17:55:54.000 296 21193.55 93.90 42888.08 47838.99 2015-10-23 17:55:55.000 296 21193.58 93.93 42888.13 47838.97 2015-10-23 17:55:56.000 296 21193.56 93.94 42888.10 47838.98 2015-10-23 17:55:57.000 296 21193.57 93.95 42888.14 47838.99 2015-10-23 17:55:58.000 296 21193.64 93.95 42888.11 47839.00 2015-10-23 17:55:59.000 296 21193.64 93.96 42888.11 47839.02 2015-10-23 17:56:00.000 296 21193.62 93.96 42888.12 47839.03 2015-10-23 17:56:01.000 296 21193.64 93.96 42888.14 47839.03 2015-10-23 17:56:02.000 296 21193.62 93.99 42888.13 47839.02 2015-10-23 17:56:03.000 296 21193.60 94.02 42888.16 47839.02 2015-10-23 17:56:04.000 296 21193.56 94.03 42888.15 47839.00 2015-10-23 17:56:05.000 296 21193.54 94.02 42888.11 47838.98 2015-10-23 17:56:06.000 296 21193.47 94.05 42888.13 47838.98 2015-10-23 17:56:07.000 296 21193.45 94.10 42888.13 47838.92 2015-10-23 17:56:08.000 296 21193.40 94.14 42888.09 47838.92 2015-10-23 17:56:09.000 296 21193.35 94.17 42888.03 47838.86 2015-10-23 17:56:10.000 296 21193.32 94.19 42888.07 47838.83 2015-10-23 17:56:11.000 296 21193.34 94.20 42888.03 47838.79 2015-10-23 17:56:12.000 296 21193.32 94.24 42887.96 47838.77 2015-10-23 17:56:13.000 296 21193.31 94.28 42887.98 47838.76 2015-10-23 17:56:14.000 296 21193.30 94.29 42887.94 47838.72 2015-10-23 17:56:15.000 296 21193.30 94.34 42887.94 47838.70 2015-10-23 17:56:16.000 296 21193.30 94.39 42887.85 47838.64 2015-10-23 17:56:17.000 296 21193.33 94.41 42887.84 47838.62 2015-10-23 17:56:18.000 296 21193.36 94.40 42887.76 47838.60 2015-10-23 17:56:19.000 296 21193.38 94.34 42887.72 47838.55 2015-10-23 17:56:20.000 296 21193.39 94.26 42887.76 47838.53 2015-10-23 17:56:21.000 296 21193.38 94.19 42887.78 47838.54 2015-10-23 17:56:22.000 296 21193.38 94.14 42887.81 47838.59 2015-10-23 17:56:23.000 296 21193.35 94.12 42887.86 47838.63 2015-10-23 17:56:24.000 296 21193.35 94.10 42887.88 47838.66 2015-10-23 17:56:25.000 296 21193.37 94.13 42887.90 47838.67 2015-10-23 17:56:26.000 296 21193.36 94.17 42887.88 47838.65 2015-10-23 17:56:27.000 296 21193.34 94.26 42887.84 47838.67 2015-10-23 17:56:28.000 296 21193.30 94.31 42887.81 47838.61 2015-10-23 17:56:29.000 296 21193.26 94.31 42887.83 47838.58 2015-10-23 17:56:30.000 296 21193.25 94.28 42887.81 47838.54 2015-10-23 17:56:31.000 296 21193.24 94.25 42887.83 47838.55 2015-10-23 17:56:32.000 296 21193.26 94.25 42887.84 47838.56 2015-10-23 17:56:33.000 296 21193.26 94.26 42887.84 47838.60 2015-10-23 17:56:34.000 296 21193.25 94.29 42887.85 47838.58 2015-10-23 17:56:35.000 296 21193.23 94.36 42887.85 47838.56 2015-10-23 17:56:36.000 296 21193.21 94.37 42887.79 47838.56 2015-10-23 17:56:37.000 296 21193.19 94.33 42887.78 47838.53 2015-10-23 17:56:38.000 296 21193.16 94.32 42887.76 47838.47 2015-10-23 17:56:39.000 296 21193.15 94.32 42887.74 47838.45 2015-10-23 17:56:40.000 296 21193.15 94.29 42887.73 47838.41 2015-10-23 17:56:41.000 296 21193.16 94.26 42887.70 47838.41 2015-10-23 17:56:42.000 296 21193.13 94.27 42887.69 47838.40 2015-10-23 17:56:43.000 296 21193.15 94.26 42887.70 47838.39 2015-10-23 17:56:44.000 296 21193.17 94.26 42887.72 47838.41 2015-10-23 17:56:45.000 296 21193.16 94.25 42887.67 47838.39 2015-10-23 17:56:46.000 296 21193.14 94.26 42887.66 47838.38 2015-10-23 17:56:47.000 296 21193.11 94.29 42887.68 47838.39 2015-10-23 17:56:48.000 296 21193.11 94.28 42887.66 47838.37 2015-10-23 17:56:49.000 296 21193.08 94.24 42887.66 47838.33 2015-10-23 17:56:50.000 296 21193.02 94.23 42887.66 47838.33 2015-10-23 17:56:51.000 296 21193.03 94.25 42887.63 47838.31 2015-10-23 17:56:52.000 296 21193.01 94.28 42887.65 47838.29 2015-10-23 17:56:53.000 296 21192.99 94.29 42887.62 47838.28 2015-10-23 17:56:54.000 296 21192.96 94.30 42887.64 47838.25 2015-10-23 17:56:55.000 296 21192.92 94.37 42887.61 47838.23 2015-10-23 17:56:56.000 296 21192.86 94.43 42887.57 47838.23 2015-10-23 17:56:57.000 296 21192.84 94.49 42887.49 47838.16 2015-10-23 17:56:58.000 296 21192.81 94.56 42887.44 47838.12 2015-10-23 17:56:59.000 296 21192.81 94.64 42887.41 47838.06 2015-10-23 17:57:00.000 296 21192.80 94.70 42887.37 47838.00 2015-10-23 17:57:01.000 296 21192.79 94.72 42887.32 47837.96 2015-10-23 17:57:02.000 296 21192.82 94.64 42887.32 47837.91 2015-10-23 17:57:03.000 296 21192.87 94.56 42887.34 47837.93 2015-10-23 17:57:04.000 296 21192.90 94.56 42887.39 47837.98 2015-10-23 17:57:05.000 296 21192.89 94.63 42887.42 47838.04 2015-10-23 17:57:06.000 296 21192.90 94.65 42887.43 47838.04 2015-10-23 17:57:07.000 296 21192.92 94.65 42887.46 47838.05 2015-10-23 17:57:08.000 296 21192.91 94.60 42887.48 47838.04 2015-10-23 17:57:09.000 296 21192.90 94.54 42887.51 47838.07 2015-10-23 17:57:10.000 296 21192.87 94.53 42887.49 47838.05 2015-10-23 17:57:11.000 296 21192.85 94.55 42887.46 47838.05 2015-10-23 17:57:12.000 296 21192.85 94.53 42887.43 47838.05 2015-10-23 17:57:13.000 296 21192.87 94.51 42887.43 47838.05 2015-10-23 17:57:14.000 296 21192.89 94.52 42887.44 47838.06 2015-10-23 17:57:15.000 296 21192.90 94.53 42887.42 47838.05 2015-10-23 17:57:16.000 296 21192.88 94.56 42887.43 47838.06 2015-10-23 17:57:17.000 296 21192.86 94.60 42887.42 47838.03 2015-10-23 17:57:18.000 296 21192.79 94.63 42887.44 47838.02 2015-10-23 17:57:19.000 296 21192.76 94.64 42887.45 47838.02 2015-10-23 17:57:20.000 296 21192.77 94.65 42887.45 47837.99 2015-10-23 17:57:21.000 296 21192.74 94.66 42887.45 47838.01 2015-10-23 17:57:22.000 296 21192.75 94.67 42887.49 47838.00 2015-10-23 17:57:23.000 296 21192.75 94.64 42887.51 47838.05 2015-10-23 17:57:24.000 296 21192.77 94.65 42887.50 47838.08 2015-10-23 17:57:25.000 296 21192.78 94.66 42887.56 47838.10 2015-10-23 17:57:26.000 296 21192.79 94.67 42887.57 47838.13 2015-10-23 17:57:27.000 296 21192.82 94.64 42887.60 47838.13 2015-10-23 17:57:28.000 296 21192.80 94.67 42887.62 47838.21 2015-10-23 17:57:29.000 296 21192.82 94.69 42887.68 47838.20 2015-10-23 17:57:30.000 296 21192.89 94.69 42887.70 47838.25 2015-10-23 17:57:31.000 296 21192.88 94.73 42887.73 47838.29 2015-10-23 17:57:32.000 296 21192.86 94.79 42887.74 47838.29 2015-10-23 17:57:33.000 296 21192.83 94.86 42887.70 47838.28 2015-10-23 17:57:34.000 296 21192.76 94.90 42887.69 47838.28 2015-10-23 17:57:35.000 296 21192.78 94.93 42887.69 47838.24 2015-10-23 17:57:36.000 296 21192.82 94.91 42887.70 47838.23 2015-10-23 17:57:37.000 296 21192.83 94.92 42887.70 47838.26 2015-10-23 17:57:38.000 296 21192.80 94.93 42887.70 47838.25 2015-10-23 17:57:39.000 296 21192.81 94.95 42887.68 47838.23 2015-10-23 17:57:40.000 296 21192.80 94.98 42887.67 47838.25 2015-10-23 17:57:41.000 296 21192.81 94.99 42887.66 47838.20 2015-10-23 17:57:42.000 296 21192.81 94.99 42887.69 47838.21 2015-10-23 17:57:43.000 296 21192.86 94.99 42887.70 47838.23 2015-10-23 17:57:44.000 296 21192.85 94.99 42887.73 47838.24 2015-10-23 17:57:45.000 296 21192.83 94.99 42887.70 47838.26 2015-10-23 17:57:46.000 296 21192.81 95.00 42887.73 47838.24 2015-10-23 17:57:47.000 296 21192.78 95.05 42887.74 47838.25 2015-10-23 17:57:48.000 296 21192.81 95.09 42887.75 47838.26 2015-10-23 17:57:49.000 296 21192.84 95.12 42887.76 47838.27 2015-10-23 17:57:50.000 296 21192.85 95.16 42887.75 47838.30 2015-10-23 17:57:51.000 296 21192.91 95.22 42887.73 47838.30 2015-10-23 17:57:52.000 296 21192.91 95.28 42887.72 47838.29 2015-10-23 17:57:53.000 296 21192.88 95.29 42887.71 47838.30 2015-10-23 17:57:54.000 296 21192.87 95.29 42887.73 47838.30 2015-10-23 17:57:55.000 296 21192.86 95.28 42887.74 47838.26 2015-10-23 17:57:56.000 296 21192.83 95.25 42887.80 47838.30 2015-10-23 17:57:57.000 296 21192.81 95.25 42887.83 47838.29 2015-10-23 17:57:58.000 296 21192.80 95.23 42887.86 47838.32 2015-10-23 17:57:59.000 296 21192.76 95.24 42887.87 47838.34 2015-10-23 17:58:00.000 296 21192.76 95.25 42887.87 47838.37 2015-10-23 17:58:01.000 296 21192.78 95.27 42887.87 47838.37 2015-10-23 17:58:02.000 296 21192.77 95.31 42887.92 47838.37 2015-10-23 17:58:03.000 296 21192.78 95.28 42887.94 47838.42 2015-10-23 17:58:04.000 296 21192.82 95.28 42887.99 47838.43 2015-10-23 17:58:05.000 296 21192.87 95.25 42888.00 47838.49 2015-10-23 17:58:06.000 296 21192.88 95.28 42888.02 47838.51 2015-10-23 17:58:07.000 296 21192.83 95.36 42888.02 47838.53 2015-10-23 17:58:08.000 296 21192.82 95.43 42887.99 47838.54 2015-10-23 17:58:09.000 296 21192.77 95.50 42887.98 47838.51 2015-10-23 17:58:10.000 296 21192.76 95.52 42887.93 47838.45 2015-10-23 17:58:11.000 296 21192.74 95.57 42887.86 47838.41 2015-10-23 17:58:12.000 296 21192.73 95.59 42887.86 47838.36 2015-10-23 17:58:13.000 296 21192.72 95.56 42887.90 47838.33 2015-10-23 17:58:14.000 296 21192.70 95.52 42887.90 47838.35 2015-10-23 17:58:15.000 296 21192.70 95.50 42887.90 47838.34 2015-10-23 17:58:16.000 296 21192.70 95.52 42887.91 47838.38 2015-10-23 17:58:17.000 296 21192.69 95.56 42887.93 47838.39 2015-10-23 17:58:18.000 296 21192.69 95.62 42887.92 47838.36 2015-10-23 17:58:19.000 296 21192.67 95.72 42887.85 47838.35 2015-10-23 17:58:20.000 296 21192.63 95.83 42887.79 47838.31 2015-10-23 17:58:21.000 296 21192.59 95.89 42887.77 47838.23 2015-10-23 17:58:22.000 296 21192.55 95.93 42887.71 47838.17 2015-10-23 17:58:23.000 296 21192.51 95.94 42887.68 47838.09 2015-10-23 17:58:24.000 296 21192.48 95.91 42887.65 47838.06 2015-10-23 17:58:25.000 296 21192.45 95.90 42887.65 47838.00 2015-10-23 17:58:26.000 296 21192.41 95.88 42887.61 47838.00 2015-10-23 17:58:27.000 296 21192.38 95.90 42887.60 47838.00 2015-10-23 17:58:28.000 296 21192.36 95.93 42887.57 47837.97 2015-10-23 17:58:29.000 296 21192.34 95.90 42887.57 47837.94 2015-10-23 17:58:30.000 296 21192.35 95.87 42887.58 47837.92 2015-10-23 17:58:31.000 296 21192.37 95.86 42887.58 47837.92 2015-10-23 17:58:32.000 296 21192.37 95.86 42887.57 47837.96 2015-10-23 17:58:33.000 296 21192.36 95.89 42887.58 47837.94 2015-10-23 17:58:34.000 296 21192.35 95.92 42887.58 47837.95 2015-10-23 17:58:35.000 296 21192.35 95.92 42887.54 47837.92 2015-10-23 17:58:36.000 296 21192.34 95.92 42887.53 47837.89 2015-10-23 17:58:37.000 296 21192.37 95.92 42887.53 47837.88 2015-10-23 17:58:38.000 296 21192.36 95.93 42887.51 47837.85 2015-10-23 17:58:39.000 296 21192.37 95.93 42887.49 47837.85 2015-10-23 17:58:40.000 296 21192.37 95.94 42887.49 47837.82 2015-10-23 17:58:41.000 296 21192.36 95.93 42887.48 47837.82 2015-10-23 17:58:42.000 296 21192.38 95.90 42887.47 47837.80 2015-10-23 17:58:43.000 296 21192.36 95.93 42887.49 47837.82 2015-10-23 17:58:44.000 296 21192.33 95.98 42887.46 47837.80 2015-10-23 17:58:45.000 296 21192.34 95.99 42887.43 47837.80 2015-10-23 17:58:46.000 296 21192.35 95.99 42887.44 47837.79 2015-10-23 17:58:47.000 296 21192.37 96.00 42887.46 47837.80 2015-10-23 17:58:48.000 296 21192.39 96.02 42887.43 47837.78 2015-10-23 17:58:49.000 296 21192.37 96.05 42887.44 47837.80 2015-10-23 17:58:50.000 296 21192.36 96.05 42887.44 47837.81 2015-10-23 17:58:51.000 296 21192.36 96.06 42887.47 47837.83 2015-10-23 17:58:52.000 296 21192.42 96.05 42887.45 47837.83 2015-10-23 17:58:53.000 296 21192.45 96.04 42887.45 47837.85 2015-10-23 17:58:54.000 296 21192.47 96.06 42887.48 47837.88 2015-10-23 17:58:55.000 296 21192.47 96.09 42887.47 47837.91 2015-10-23 17:58:56.000 296 21192.50 96.10 42887.47 47837.91 2015-10-23 17:58:57.000 296 21192.52 96.10 42887.51 47837.91 2015-10-23 17:58:58.000 296 21192.50 96.07 42887.51 47837.93 2015-10-23 17:58:59.000 296 21192.46 96.06 42887.52 47837.93 2015-10-23 17:59:00.000 296 21192.45 96.07 42887.54 47837.94 2015-10-23 17:59:01.000 296 21192.44 96.06 42887.56 47837.94 2015-10-23 17:59:02.000 296 21192.42 96.11 42887.60 47837.96 2015-10-23 17:59:03.000 296 21192.42 96.08 42887.60 47837.95 2015-10-23 17:59:04.000 296 21192.41 96.06 42887.66 47837.96 2015-10-23 17:59:05.000 296 21192.38 96.05 42887.66 47837.96 2015-10-23 17:59:06.000 296 21192.36 96.01 42887.68 47837.99 2015-10-23 17:59:07.000 296 21192.38 95.99 42887.69 47837.98 2015-10-23 17:59:08.000 296 21192.36 95.98 42887.73 47838.03 2015-10-23 17:59:09.000 296 21192.36 95.94 42887.74 47838.05 2015-10-23 17:59:10.000 296 21192.36 95.91 42887.79 47838.06 2015-10-23 17:59:11.000 296 21192.36 95.91 42887.80 47838.08 2015-10-23 17:59:12.000 296 21192.34 95.90 42887.81 47838.08 2015-10-23 17:59:13.000 296 21192.30 95.85 42887.84 47838.09 2015-10-23 17:59:14.000 296 21192.27 95.81 42887.84 47838.11 2015-10-23 17:59:15.000 296 21192.24 95.77 42887.89 47838.14 2015-10-23 17:59:16.000 296 21192.26 95.72 42887.92 47838.11 2015-10-23 17:59:17.000 296 21192.28 95.70 42887.89 47838.14 2015-10-23 17:59:18.000 296 21192.28 95.69 42887.91 47838.18 2015-10-23 17:59:19.000 296 21192.28 95.72 42887.94 47838.18 2015-10-23 17:59:20.000 296 21192.28 95.72 42887.94 47838.21 2015-10-23 17:59:21.000 296 21192.32 95.70 42887.96 47838.21 2015-10-23 17:59:22.000 296 21192.33 95.73 42887.97 47838.23 2015-10-23 17:59:23.000 296 21192.34 95.72 42888.00 47838.26 2015-10-23 17:59:24.000 296 21192.33 95.72 42888.00 47838.29 2015-10-23 17:59:25.000 296 21192.29 95.76 42888.03 47838.28 2015-10-23 17:59:26.000 296 21192.33 95.80 42888.06 47838.28 2015-10-23 17:59:27.000 296 21192.31 95.78 42888.05 47838.28 2015-10-23 17:59:28.000 296 21192.31 95.77 42888.03 47838.29 2015-10-23 17:59:29.000 296 21192.28 95.78 42888.02 47838.27 2015-10-23 17:59:30.000 296 21192.27 95.81 42888.03 47838.29 2015-10-23 17:59:31.000 296 21192.30 95.77 42888.05 47838.28 2015-10-23 17:59:32.000 296 21192.29 95.76 42888.05 47838.29 2015-10-23 17:59:33.000 296 21192.27 95.76 42888.03 47838.30 2015-10-23 17:59:34.000 296 21192.26 95.75 42888.05 47838.28 2015-10-23 17:59:35.000 296 21192.25 95.75 42888.06 47838.31 2015-10-23 17:59:36.000 296 21192.26 95.74 42888.05 47838.30 2015-10-23 17:59:37.000 296 21192.28 95.72 42888.06 47838.33 2015-10-23 17:59:38.000 296 21192.29 95.69 42888.10 47838.33 2015-10-23 17:59:39.000 296 21192.25 95.68 42888.15 47838.34 2015-10-23 17:59:40.000 296 21192.24 95.69 42888.12 47838.35 2015-10-23 17:59:41.000 296 21192.21 95.77 42888.12 47838.36 2015-10-23 17:59:42.000 296 21192.18 95.83 42888.06 47838.31 2015-10-23 17:59:43.000 296 21192.18 95.85 42888.02 47838.28 2015-10-23 17:59:44.000 296 21192.22 95.80 42887.98 47838.23 2015-10-23 17:59:45.000 296 21192.21 95.77 42888.02 47838.25 2015-10-23 17:59:46.000 296 21192.22 95.73 42888.00 47838.26 2015-10-23 17:59:47.000 296 21192.21 95.73 42888.00 47838.25 2015-10-23 17:59:48.000 296 21192.19 95.71 42888.04 47838.25 2015-10-23 17:59:49.000 296 21192.17 95.70 42888.02 47838.26 2015-10-23 17:59:50.000 296 21192.19 95.70 42888.02 47838.25 2015-10-23 17:59:51.000 296 21192.18 95.70 42888.03 47838.24 2015-10-23 17:59:52.000 296 21192.16 95.69 42888.04 47838.28 2015-10-23 17:59:53.000 296 21192.14 95.70 42888.02 47838.22 2015-10-23 17:59:54.000 296 21192.11 95.72 42888.00 47838.22 2015-10-23 17:59:55.000 296 21192.10 95.72 42888.02 47838.22 2015-10-23 17:59:56.000 296 21192.08 95.75 42888.01 47838.19 2015-10-23 17:59:57.000 296 21192.03 95.81 42887.99 47838.19 2015-10-23 17:59:58.000 296 21192.03 95.81 42888.00 47838.16 2015-10-23 17:59:59.000 296 21192.00 95.83 42887.97 47838.12 2015-10-23 18:00:00.000 296 21191.97 95.91 42887.95 47838.08 2015-10-23 18:00:01.000 296 21191.96 95.94 42887.91 47838.05 2015-10-23 18:00:02.000 296 21191.96 95.94 42887.86 47838.02 2015-10-23 18:00:03.000 296 21191.94 95.92 42887.85 47837.96 2015-10-23 18:00:04.000 296 21191.94 95.86 42887.87 47838.00 2015-10-23 18:00:05.000 296 21191.94 95.83 42887.91 47837.97 2015-10-23 18:00:06.000 296 21191.97 95.86 42887.91 47838.00 2015-10-23 18:00:07.000 296 21191.97 95.93 42887.90 47838.01 2015-10-23 18:00:08.000 296 21192.02 95.93 42887.86 47837.98 2015-10-23 18:00:09.000 296 21192.05 95.92 42887.82 47837.98 2015-10-23 18:00:10.000 296 21192.08 95.89 42887.84 47837.99 2015-10-23 18:00:11.000 296 21192.08 95.90 42887.87 47838.00 2015-10-23 18:00:12.000 296 21192.10 95.91 42887.84 47838.02 2015-10-23 18:00:13.000 296 21192.08 95.91 42887.86 47838.02 2015-10-23 18:00:14.000 296 21192.11 95.93 42887.88 47838.04 2015-10-23 18:00:15.000 296 21192.10 95.97 42887.85 47838.02 2015-10-23 18:00:16.000 296 21192.15 96.04 42887.84 47838.03 2015-10-23 18:00:17.000 296 21192.16 96.06 42887.83 47838.04 2015-10-23 18:00:18.000 296 21192.15 96.08 42887.79 47838.00 2015-10-23 18:00:19.000 296 21192.13 96.12 42887.79 47837.99 2015-10-23 18:00:20.000 296 21192.09 96.13 42887.77 47837.97 2015-10-23 18:00:21.000 296 21192.09 96.17 42887.74 47837.96 2015-10-23 18:00:22.000 296 21192.10 96.21 42887.71 47837.95 2015-10-23 18:00:23.000 296 21192.12 96.27 42887.68 47837.93 2015-10-23 18:00:24.000 296 21192.10 96.33 42887.65 47837.89 2015-10-23 18:00:25.000 296 21192.04 96.39 42887.58 47837.82 2015-10-23 18:00:26.000 296 21191.96 96.37 42887.50 47837.75 2015-10-23 18:00:27.000 296 21191.91 96.35 42887.48 47837.69 2015-10-23 18:00:28.000 296 21191.89 96.30 42887.49 47837.64 2015-10-23 18:00:29.000 296 21191.84 96.32 42887.48 47837.60 2015-10-23 18:00:30.000 296 21191.84 96.32 42887.48 47837.60 2015-10-23 18:00:31.000 296 21191.81 96.30 42887.45 47837.57 2015-10-23 18:00:32.000 296 21191.78 96.28 42887.48 47837.56 2015-10-23 18:00:33.000 296 21191.77 96.30 42887.44 47837.56 2015-10-23 18:00:34.000 296 21191.81 96.28 42887.45 47837.56 2015-10-23 18:00:35.000 296 21191.83 96.26 42887.47 47837.55 2015-10-23 18:00:36.000 296 21191.83 96.29 42887.47 47837.57 2015-10-23 18:00:37.000 296 21191.84 96.34 42887.44 47837.58 2015-10-23 18:00:38.000 296 21191.86 96.36 42887.42 47837.59 2015-10-23 18:00:39.000 296 21191.85 96.39 42887.44 47837.58 2015-10-23 18:00:40.000 296 21191.86 96.40 42887.45 47837.59 2015-10-23 18:00:41.000 296 21191.87 96.43 42887.41 47837.58 2015-10-23 18:00:42.000 296 21191.84 96.48 42887.40 47837.59 2015-10-23 18:00:43.000 296 21191.88 96.52 42887.36 47837.56 2015-10-23 18:00:44.000 296 21191.84 96.58 42887.31 47837.54 2015-10-23 18:00:45.000 296 21191.82 96.61 42887.31 47837.50 2015-10-23 18:00:46.000 296 21191.82 96.67 42887.30 47837.47 2015-10-23 18:00:47.000 296 21191.82 96.67 42887.29 47837.44 2015-10-23 18:00:48.000 296 21191.84 96.66 42887.25 47837.43 2015-10-23 18:00:49.000 296 21191.84 96.66 42887.29 47837.45 2015-10-23 18:00:50.000 296 21191.86 96.68 42887.28 47837.42 2015-10-23 18:00:51.000 296 21191.86 96.70 42887.25 47837.44 2015-10-23 18:00:52.000 296 21191.86 96.79 42887.24 47837.42 2015-10-23 18:00:53.000 296 21191.83 96.84 42887.15 47837.39 2015-10-23 18:00:54.000 296 21191.81 96.88 42887.09 47837.30 2015-10-23 18:00:55.000 296 21191.75 96.90 42887.03 47837.28 2015-10-23 18:00:56.000 296 21191.76 96.96 42886.98 47837.19 2015-10-23 18:00:57.000 296 21191.78 96.99 42886.90 47837.12 2015-10-23 18:00:58.000 296 21191.79 96.93 42886.87 47837.07 2015-10-23 18:00:59.000 296 21191.82 96.89 42886.87 47837.08 2015-10-23 18:01:00.000 296 21191.83 96.88 42886.87 47837.09 2015-10-23 18:01:01.000 296 21191.82 96.84 42886.89 47837.05 2015-10-23 18:01:02.000 296 21191.84 96.83 42886.95 47837.09 2015-10-23 18:01:03.000 296 21191.83 96.85 42886.94 47837.10 2015-10-23 18:01:04.000 296 21191.85 96.89 42886.92 47837.12 2015-10-23 18:01:05.000 296 21191.88 96.91 42886.92 47837.12 2015-10-23 18:01:06.000 296 21191.90 96.87 42886.91 47837.12 2015-10-23 18:01:07.000 296 21191.96 96.83 42886.94 47837.13 2015-10-23 18:01:08.000 296 21192.02 96.81 42887.00 47837.20 2015-10-23 18:01:09.000 296 21192.03 96.84 42886.98 47837.21 2015-10-23 18:01:10.000 296 21192.01 96.84 42886.99 47837.26 2015-10-23 18:01:11.000 296 21192.05 96.82 42886.99 47837.27 2015-10-23 18:01:12.000 296 21192.08 96.81 42887.00 47837.29 2015-10-23 18:01:13.000 296 21192.11 96.82 42887.01 47837.30 2015-10-23 18:01:14.000 296 21192.09 96.86 42887.02 47837.31 2015-10-23 18:01:15.000 296 21192.11 96.87 42887.02 47837.33 2015-10-23 18:01:16.000 296 21192.09 96.86 42887.03 47837.31 2015-10-23 18:01:17.000 296 21192.10 96.86 42886.99 47837.29 2015-10-23 18:01:18.000 296 21192.10 96.87 42887.00 47837.33 2015-10-23 18:01:19.000 296 21192.09 96.88 42887.00 47837.29 2015-10-23 18:01:20.000 296 21192.08 96.91 42886.97 47837.29 2015-10-23 18:01:21.000 296 21192.10 96.94 42886.95 47837.27 2015-10-23 18:01:22.000 296 21192.08 96.93 42886.93 47837.25 2015-10-23 18:01:23.000 296 21192.07 96.92 42886.93 47837.24 2015-10-23 18:01:24.000 296 21192.03 96.94 42886.94 47837.21 2015-10-23 18:01:25.000 296 21191.99 96.92 42886.95 47837.20 2015-10-23 18:01:26.000 296 21191.97 96.95 42886.93 47837.18 2015-10-23 18:01:27.000 296 21191.94 96.98 42886.90 47837.15 2015-10-23 18:01:28.000 296 21191.91 96.99 42886.88 47837.10 2015-10-23 18:01:29.000 296 21191.92 97.03 42886.81 47837.07 2015-10-23 18:01:30.000 296 21191.90 97.02 42886.79 47837.04 2015-10-23 18:01:31.000 296 21191.86 97.03 42886.78 47837.01 2015-10-23 18:01:32.000 296 21191.83 97.02 42886.77 47836.98 2015-10-23 18:01:33.000 296 21191.84 97.03 42886.76 47837.00 2015-10-23 18:01:34.000 296 21191.84 97.02 42886.79 47836.97 2015-10-23 18:01:35.000 296 21191.81 97.02 42886.80 47836.95 2015-10-23 18:01:36.000 296 21191.79 97.01 42886.73 47836.97 2015-10-23 18:01:37.000 296 21191.77 97.04 42886.78 47836.92 2015-10-23 18:01:38.000 296 21191.76 97.07 42886.76 47836.91 2015-10-23 18:01:39.000 296 21191.74 97.02 42886.77 47836.89 2015-10-23 18:01:40.000 296 21191.72 96.99 42886.77 47836.91 2015-10-23 18:01:41.000 296 21191.74 96.97 42886.79 47836.91 2015-10-23 18:01:42.000 296 21191.75 96.95 42886.79 47836.91 2015-10-23 18:01:43.000 296 21191.77 96.95 42886.82 47836.95 2015-10-23 18:01:44.000 296 21191.79 96.96 42886.83 47836.99 2015-10-23 18:01:45.000 296 21191.81 96.98 42886.86 47837.02 2015-10-23 18:01:46.000 296 21191.81 97.00 42886.90 47837.04 2015-10-23 18:01:47.000 296 21191.85 97.02 42886.89 47837.05 2015-10-23 18:01:48.000 296 21191.87 97.02 42886.87 47837.05 2015-10-23 18:01:49.000 296 21191.88 97.00 42886.85 47837.05 2015-10-23 18:01:50.000 296 21191.89 96.95 42886.87 47837.10 2015-10-23 18:01:51.000 296 21191.92 96.94 42886.91 47837.10 2015-10-23 18:01:52.000 296 21191.93 96.93 42886.95 47837.16 2015-10-23 18:01:53.000 296 21191.96 96.92 42887.01 47837.19 2015-10-23 18:01:54.000 296 21191.96 96.92 42887.01 47837.23 2015-10-23 18:01:55.000 296 21192.00 96.92 42887.03 47837.27 2015-10-23 18:01:56.000 296 21192.03 96.93 42887.08 47837.29 2015-10-23 18:01:57.000 296 21192.04 96.94 42887.07 47837.33 2015-10-23 18:01:58.000 296 21192.06 96.95 42887.11 47837.37 2015-10-23 18:01:59.000 296 21192.09 96.95 42887.11 47837.40 2015-10-23 18:02:00.000 296 21192.13 96.95 42887.13 47837.42 2015-10-23 18:02:01.000 296 21192.17 96.98 42887.16 47837.44 2015-10-23 18:02:02.000 296 21192.17 97.01 42887.17 47837.45 2015-10-23 18:02:03.000 296 21192.19 97.06 42887.16 47837.50 2015-10-23 18:02:04.000 296 21192.22 97.08 42887.14 47837.48 2015-10-23 18:02:05.000 296 21192.25 97.07 42887.10 47837.50 2015-10-23 18:02:06.000 296 21192.27 97.08 42887.13 47837.47 2015-10-23 18:02:07.000 296 21192.25 97.08 42887.15 47837.48 2015-10-23 18:02:08.000 296 21192.24 97.05 42887.14 47837.46 2015-10-23 18:02:09.000 296 21192.22 97.07 42887.13 47837.49 2015-10-23 18:02:10.000 296 21192.24 97.04 42887.13 47837.46 2015-10-23 18:02:11.000 296 21192.25 97.01 42887.14 47837.47 2015-10-23 18:02:12.000 296 21192.21 97.03 42887.16 47837.49 2015-10-23 18:02:13.000 296 21192.19 97.04 42887.20 47837.48 2015-10-23 18:02:14.000 296 21192.17 97.06 42887.14 47837.49 2015-10-23 18:02:15.000 296 21192.15 97.07 42887.12 47837.46 2015-10-23 18:02:16.000 296 21192.11 97.06 42887.10 47837.42 2015-10-23 18:02:17.000 296 21192.05 97.07 42887.12 47837.40 2015-10-23 18:02:18.000 296 21192.00 97.09 42887.12 47837.37 2015-10-23 18:02:19.000 296 21191.96 97.09 42887.11 47837.34 2015-10-23 18:02:20.000 296 21191.94 97.07 42887.08 47837.32 2015-10-23 18:02:21.000 296 21191.89 97.05 42887.09 47837.30 2015-10-23 18:02:22.000 296 21191.90 97.05 42887.12 47837.30 2015-10-23 18:02:23.000 296 21191.83 97.05 42887.11 47837.28 2015-10-23 18:02:24.000 296 21191.84 97.01 42887.10 47837.26 2015-10-23 18:02:25.000 296 21191.88 96.92 42887.09 47837.27 2015-10-23 18:02:26.000 296 21191.89 96.86 42887.13 47837.27 2015-10-23 18:02:27.000 296 21191.85 96.83 42887.18 47837.33 2015-10-23 18:02:28.000 296 21191.91 96.81 42887.19 47837.36 2015-10-23 18:02:29.000 296 21191.92 96.78 42887.24 47837.37 2015-10-23 18:02:30.000 296 21191.90 96.75 42887.26 47837.42 2015-10-23 18:02:31.000 296 21191.95 96.73 42887.27 47837.45 2015-10-23 18:02:32.000 296 21191.96 96.70 42887.33 47837.49 2015-10-23 18:02:33.000 296 21191.97 96.65 42887.38 47837.51 2015-10-23 18:02:34.000 296 21191.93 96.64 42887.39 47837.55 2015-10-23 18:02:35.000 296 21191.93 96.63 42887.44 47837.56 2015-10-23 18:02:36.000 296 21191.91 96.61 42887.44 47837.60 2015-10-23 18:02:37.000 296 21191.87 96.62 42887.45 47837.60 2015-10-23 18:02:38.000 296 21191.81 96.64 42887.45 47837.58 2015-10-23 18:02:39.000 296 21191.77 96.63 42887.45 47837.56 2015-10-23 18:02:40.000 296 21191.80 96.56 42887.46 47837.54 2015-10-23 18:02:41.000 296 21191.83 96.51 42887.50 47837.58 2015-10-23 18:02:42.000 296 21191.84 96.47 42887.53 47837.61 2015-10-23 18:02:43.000 296 21191.91 96.41 42887.59 47837.69 2015-10-23 18:02:44.000 296 21191.92 96.38 42887.63 47837.70 2015-10-23 18:02:45.000 296 21191.95 96.33 42887.67 47837.80 2015-10-23 18:02:46.000 296 21191.96 96.29 42887.71 47837.85 2015-10-23 18:02:47.000 296 21191.98 96.28 42887.75 47837.89 2015-10-23 18:02:48.000 296 21192.01 96.27 42887.76 47837.92 2015-10-23 18:02:49.000 296 21192.02 96.27 42887.80 47837.98 2015-10-23 18:02:50.000 296 21192.01 96.28 42887.80 47837.97 2015-10-23 18:02:51.000 296 21192.03 96.26 42887.79 47837.99 2015-10-23 18:02:52.000 296 21192.03 96.26 42887.85 47837.99 2015-10-23 18:02:53.000 296 21192.02 96.27 42887.86 47838.03 2015-10-23 18:02:54.000 296 21191.99 96.29 42887.86 47838.01 2015-10-23 18:02:55.000 296 21191.93 96.33 42887.83 47838.00 2015-10-23 18:02:56.000 296 21191.90 96.33 42887.84 47838.00 2015-10-23 18:02:57.000 296 21191.84 96.38 42887.79 47837.96 2015-10-23 18:02:58.000 296 21191.81 96.39 42887.74 47837.89 2015-10-23 18:02:59.000 296 21191.76 96.42 42887.74 47837.86 2015-10-23 18:03:00.000 296 21191.75 96.41 42887.77 47837.82 2015-10-23 18:03:01.000 296 21191.71 96.43 42887.73 47837.79 2015-10-23 18:03:02.000 296 21191.69 96.43 42887.68 47837.77 2015-10-23 18:03:03.000 296 21191.67 96.41 42887.66 47837.73 2015-10-23 18:03:04.000 296 21191.63 96.39 42887.64 47837.71 2015-10-23 18:03:05.000 296 21191.58 96.38 42887.65 47837.69 2015-10-23 18:03:06.000 296 21191.52 96.37 42887.65 47837.67 2015-10-23 18:03:07.000 296 21191.48 96.38 42887.68 47837.64 2015-10-23 18:03:08.000 296 21191.43 96.39 42887.66 47837.59 2015-10-23 18:03:09.000 296 21191.40 96.34 42887.63 47837.55 2015-10-23 18:03:10.000 296 21191.38 96.28 42887.62 47837.54 2015-10-23 18:03:11.000 296 21191.34 96.25 42887.63 47837.52 2015-10-23 18:03:12.000 296 21191.32 96.22 42887.61 47837.51 2015-10-23 18:03:13.000 296 21191.33 96.16 42887.62 47837.51 2015-10-23 18:03:14.000 296 21191.31 96.13 42887.64 47837.52 2015-10-23 18:03:15.000 296 21191.31 96.15 42887.64 47837.53 2015-10-23 18:03:16.000 296 21191.32 96.14 42887.64 47837.51 2015-10-23 18:03:17.000 296 21191.34 96.10 42887.66 47837.52 2015-10-23 18:03:18.000 296 21191.35 96.09 42887.65 47837.55 2015-10-23 18:03:19.000 296 21191.36 96.06 42887.69 47837.53 2015-10-23 18:03:20.000 296 21191.35 96.04 42887.69 47837.56 2015-10-23 18:03:21.000 296 21191.35 96.06 42887.69 47837.55 2015-10-23 18:03:22.000 296 21191.36 96.06 42887.71 47837.57 2015-10-23 18:03:23.000 296 21191.38 96.07 42887.70 47837.58 2015-10-23 18:03:24.000 296 21191.40 96.08 42887.70 47837.57 2015-10-23 18:03:25.000 296 21191.39 96.07 42887.68 47837.60 2015-10-23 18:03:26.000 296 21191.37 96.08 42887.67 47837.61 2015-10-23 18:03:27.000 296 21191.37 96.11 42887.69 47837.58 2015-10-23 18:03:28.000 296 21191.40 96.13 42887.70 47837.58 2015-10-23 18:03:29.000 296 21191.40 96.18 42887.70 47837.60 2015-10-23 18:03:30.000 296 21191.42 96.26 42887.67 47837.58 2015-10-23 18:03:31.000 296 21191.44 96.30 42887.65 47837.58 2015-10-23 18:03:32.000 296 21191.49 96.33 42887.67 47837.60 2015-10-23 18:03:33.000 296 21191.50 96.38 42887.66 47837.60 2015-10-23 18:03:34.000 296 21191.51 96.41 42887.64 47837.60 2015-10-23 18:03:35.000 296 21191.53 96.46 42887.60 47837.60 2015-10-23 18:03:36.000 296 21191.56 96.50 42887.60 47837.57 2015-10-23 18:03:37.000 296 21191.55 96.53 42887.59 47837.59 2015-10-23 18:03:38.000 296 21191.57 96.56 42887.59 47837.55 2015-10-23 18:03:39.000 296 21191.57 96.63 42887.56 47837.53 2015-10-23 18:03:40.000 296 21191.55 96.69 42887.52 47837.55 2015-10-23 18:03:41.000 296 21191.54 96.73 42887.50 47837.50 2015-10-23 18:03:42.000 296 21191.50 96.75 42887.50 47837.50 2015-10-23 18:03:43.000 296 21191.51 96.77 42887.47 47837.48 2015-10-23 18:03:44.000 296 21191.50 96.84 42887.45 47837.44 2015-10-23 18:03:45.000 296 21191.48 96.96 42887.44 47837.43 2015-10-23 18:03:46.000 296 21191.49 97.02 42887.40 47837.41 2015-10-23 18:03:47.000 296 21191.50 97.08 42887.39 47837.40 2015-10-23 18:03:48.000 296 21191.53 97.14 42887.37 47837.37 2015-10-23 18:03:49.000 296 21191.54 97.24 42887.33 47837.34 2015-10-23 18:03:50.000 296 21191.58 97.31 42887.36 47837.37 2015-10-23 18:03:51.000 296 21191.57 97.41 42887.39 47837.33 2015-10-23 18:03:52.000 296 21191.55 97.46 42887.36 47837.35 2015-10-23 18:03:53.000 296 21191.57 97.51 42887.38 47837.35 2015-10-23 18:03:54.000 296 21191.54 97.58 42887.35 47837.36 2015-10-23 18:03:55.000 296 21191.50 97.64 42887.34 47837.36 2015-10-23 18:03:56.000 296 21191.52 97.65 42887.35 47837.31 2015-10-23 18:03:57.000 296 21191.47 97.66 42887.36 47837.32 2015-10-23 18:03:58.000 296 21191.47 97.67 42887.34 47837.27 2015-10-23 18:03:59.000 296 21191.50 97.66 42887.32 47837.26 2015-10-23 18:04:00.000 296 21191.47 97.66 42887.32 47837.23 2015-10-23 18:04:01.000 296 21191.48 97.63 42887.32 47837.24 2015-10-23 18:04:02.000 296 21191.48 97.61 42887.34 47837.24 2015-10-23 18:04:03.000 296 21191.51 97.61 42887.33 47837.25 2015-10-23 18:04:04.000 296 21191.54 97.65 42887.34 47837.25 2015-10-23 18:04:05.000 296 21191.56 97.63 42887.33 47837.28 2015-10-23 18:04:06.000 296 21191.57 97.65 42887.33 47837.28 2015-10-23 18:04:07.000 296 21191.60 97.65 42887.32 47837.26 2015-10-23 18:04:08.000 296 21191.60 97.64 42887.33 47837.29 2015-10-23 18:04:09.000 296 21191.60 97.64 42887.30 47837.28 2015-10-23 18:04:10.000 296 21191.60 97.67 42887.31 47837.29 2015-10-23 18:04:11.000 296 21191.62 97.70 42887.28 47837.27 2015-10-23 18:04:12.000 296 21191.61 97.71 42887.25 47837.26 2015-10-23 18:04:13.000 296 21191.58 97.77 42887.22 47837.24 2015-10-23 18:04:14.000 296 21191.57 97.81 42887.20 47837.22 2015-10-23 18:04:15.000 296 21191.57 97.81 42887.19 47837.18 2015-10-23 18:04:16.000 296 21191.61 97.83 42887.19 47837.21 2015-10-23 18:04:17.000 296 21191.66 97.86 42887.19 47837.19 2015-10-23 18:04:18.000 296 21191.72 97.85 42887.19 47837.21 2015-10-23 18:04:19.000 296 21191.73 97.88 42887.22 47837.25 2015-10-23 18:04:20.000 296 21191.76 97.89 42887.19 47837.26 2015-10-23 18:04:21.000 296 21191.79 97.92 42887.18 47837.26 2015-10-23 18:04:22.000 296 21191.83 97.94 42887.19 47837.28 2015-10-23 18:04:23.000 296 21191.86 97.96 42887.23 47837.30 2015-10-23 18:04:24.000 296 21191.87 97.95 42887.21 47837.31 2015-10-23 18:04:25.000 296 21191.93 97.95 42887.21 47837.32 2015-10-23 18:04:26.000 296 21191.99 97.95 42887.24 47837.37 2015-10-23 18:04:27.000 296 21191.97 97.99 42887.27 47837.39 2015-10-23 18:04:28.000 296 21191.97 97.97 42887.27 47837.41 2015-10-23 18:04:29.000 296 21191.96 97.97 42887.29 47837.44 2015-10-23 18:04:30.000 296 21192.01 97.94 42887.35 47837.46 2015-10-23 18:04:31.000 296 21192.04 97.90 42887.36 47837.49 2015-10-23 18:04:32.000 296 21192.06 97.90 42887.40 47837.53 2015-10-23 18:04:33.000 296 21192.09 97.94 42887.42 47837.56 2015-10-23 18:04:34.000 296 21192.12 97.96 42887.40 47837.59 2015-10-23 18:04:35.000 296 21192.16 97.99 42887.39 47837.61 2015-10-23 18:04:36.000 296 21192.20 97.96 42887.41 47837.63 2015-10-23 18:04:37.000 296 21192.22 97.97 42887.42 47837.63 2015-10-23 18:04:38.000 296 21192.22 97.99 42887.40 47837.67 2015-10-23 18:04:39.000 296 21192.23 98.01 42887.41 47837.68 2015-10-23 18:04:40.000 296 21192.22 98.03 42887.39 47837.67 2015-10-23 18:04:41.000 296 21192.18 98.01 42887.40 47837.68 2015-10-23 18:04:42.000 296 21192.17 98.00 42887.43 47837.67 2015-10-23 18:04:43.000 296 21192.16 98.00 42887.44 47837.66 2015-10-23 18:04:44.000 296 21192.15 98.01 42887.48 47837.68 2015-10-23 18:04:45.000 296 21192.14 98.02 42887.48 47837.68 2015-10-23 18:04:46.000 296 21192.09 98.03 42887.49 47837.68 2015-10-23 18:04:47.000 296 21192.04 98.01 42887.49 47837.67 2015-10-23 18:04:48.000 296 21192.00 98.01 42887.54 47837.67 2015-10-23 18:04:49.000 296 21191.96 98.00 42887.55 47837.67 2015-10-23 18:04:50.000 296 21191.92 97.99 42887.57 47837.66 2015-10-23 18:04:51.000 296 21191.82 98.05 42887.56 47837.64 2015-10-23 18:04:52.000 296 21191.73 98.08 42887.52 47837.58 2015-10-23 18:04:53.000 296 21191.61 98.11 42887.52 47837.54 2015-10-23 18:04:54.000 296 21191.55 98.17 42887.54 47837.48 2015-10-23 18:04:55.000 296 21191.48 98.20 42887.50 47837.44 2015-10-23 18:04:56.000 296 21191.41 98.21 42887.48 47837.39 2015-10-23 18:04:57.000 296 21191.39 98.21 42887.47 47837.36 2015-10-23 18:04:58.000 296 21191.35 98.22 42887.46 47837.32 2015-10-23 18:04:59.000 296 21191.35 98.18 42887.44 47837.31 2015-10-23 18:05:00.000 296 21191.32 98.15 42887.47 47837.31 2015-10-23 18:05:01.000 296 21191.26 98.10 42887.48 47837.30 2015-10-23 18:05:02.000 296 21191.24 98.08 42887.51 47837.29 2015-10-23 18:05:03.000 296 21191.19 98.07 42887.55 47837.30 2015-10-23 18:05:04.000 296 21191.17 98.06 42887.55 47837.28 2015-10-23 18:05:05.000 296 21191.16 98.05 42887.54 47837.28 2015-10-23 18:05:06.000 296 21191.14 98.02 42887.51 47837.28 2015-10-23 18:05:07.000 296 21191.11 98.03 42887.47 47837.24 2015-10-23 18:05:08.000 296 21191.09 98.02 42887.48 47837.25 2015-10-23 18:05:09.000 296 21191.10 97.99 42887.49 47837.23 2015-10-23 18:05:10.000 296 21191.13 97.97 42887.52 47837.26 2015-10-23 18:05:11.000 296 21191.14 97.99 42887.49 47837.25 2015-10-23 18:05:12.000 296 21191.15 97.97 42887.51 47837.25 2015-10-23 18:05:13.000 296 21191.18 97.97 42887.54 47837.29 2015-10-23 18:05:14.000 296 21191.18 97.96 42887.55 47837.28 2015-10-23 18:05:15.000 296 21191.20 98.01 42887.49 47837.28 2015-10-23 18:05:16.000 296 21191.22 98.06 42887.49 47837.28 2015-10-23 18:05:17.000 296 21191.22 98.08 42887.48 47837.26 2015-10-23 18:05:18.000 296 21191.23 98.08 42887.48 47837.26 2015-10-23 18:05:19.000 296 21191.21 98.11 42887.48 47837.24 2015-10-23 18:05:20.000 296 21191.20 98.17 42887.46 47837.24 2015-10-23 18:05:21.000 296 21191.22 98.19 42887.42 47837.19 2015-10-23 18:05:22.000 296 21191.17 98.17 42887.41 47837.17 2015-10-23 18:05:23.000 296 21191.15 98.22 42887.39 47837.16 2015-10-23 18:05:24.000 296 21191.12 98.29 42887.35 47837.15 2015-10-23 18:05:25.000 296 21191.10 98.31 42887.35 47837.11 2015-10-23 18:05:26.000 296 21191.05 98.32 42887.32 47837.10 2015-10-23 18:05:27.000 296 21191.06 98.33 42887.33 47837.06 2015-10-23 18:05:28.000 296 21191.04 98.33 42887.31 47837.05 2015-10-23 18:05:29.000 296 21191.00 98.30 42887.33 47837.05 2015-10-23 18:05:30.000 296 21190.97 98.27 42887.34 47837.04 2015-10-23 18:05:31.000 296 21190.92 98.26 42887.35 47837.03 2015-10-23 18:05:32.000 296 21190.92 98.26 42887.34 47837.02 2015-10-23 18:05:33.000 296 21190.89 98.27 42887.35 47837.01 2015-10-23 18:05:34.000 296 21190.89 98.26 42887.33 47837.00 2015-10-23 18:05:35.000 296 21190.84 98.24 42887.36 47837.00 2015-10-23 18:05:36.000 296 21190.83 98.25 42887.36 47836.96 2015-10-23 18:05:37.000 296 21190.86 98.23 42887.31 47836.97 2015-10-23 18:05:38.000 296 21190.88 98.23 42887.33 47836.98 2015-10-23 18:05:39.000 296 21190.91 98.24 42887.33 47836.96 2015-10-23 18:05:40.000 296 21190.93 98.22 42887.35 47836.99 2015-10-23 18:05:41.000 296 21190.90 98.21 42887.36 47837.00 2015-10-23 18:05:42.000 296 21190.90 98.17 42887.36 47837.01 2015-10-23 18:05:43.000 296 21190.95 98.15 42887.36 47837.02 2015-10-23 18:05:44.000 296 21190.92 98.15 42887.36 47837.02 2015-10-23 18:05:45.000 296 21190.93 98.15 42887.36 47837.03 2015-10-23 18:05:46.000 296 21190.92 98.15 42887.36 47837.04 2015-10-23 18:05:47.000 296 21190.94 98.12 42887.37 47837.03 2015-10-23 18:05:48.000 296 21190.89 98.11 42887.39 47837.03 2015-10-23 18:05:49.000 296 21190.90 98.09 42887.39 47837.04 2015-10-23 18:05:50.000 296 21190.90 98.09 42887.41 47837.03 2015-10-23 18:05:51.000 296 21190.89 98.08 42887.43 47837.03 2015-10-23 18:05:52.000 296 21190.87 98.07 42887.44 47837.05 2015-10-23 18:05:53.000 296 21190.91 98.05 42887.42 47837.05 2015-10-23 18:05:54.000 296 21190.96 98.04 42887.43 47837.07 2015-10-23 18:05:55.000 296 21190.98 98.03 42887.43 47837.10 2015-10-23 18:05:56.000 296 21190.97 98.04 42887.46 47837.11 2015-10-23 18:05:57.000 296 21190.96 98.06 42887.47 47837.10 2015-10-23 18:05:58.000 296 21190.93 98.10 42887.47 47837.13 2015-10-23 18:05:59.000 296 21190.94 98.12 42887.45 47837.14 2015-10-23 18:06:00.000 296 21190.95 98.10 42887.44 47837.12 2015-10-23 18:06:01.000 296 21190.97 98.10 42887.45 47837.13 2015-10-23 18:06:02.000 296 21190.93 98.13 42887.47 47837.15 2015-10-23 18:06:03.000 296 21190.92 98.16 42887.44 47837.12 2015-10-23 18:06:04.000 296 21190.91 98.20 42887.45 47837.12 2015-10-23 18:06:05.000 296 21190.88 98.21 42887.44 47837.12 2015-10-23 18:06:06.000 296 21190.88 98.22 42887.42 47837.07 2015-10-23 18:06:07.000 296 21190.87 98.24 42887.44 47837.09 2015-10-23 18:06:08.000 296 21190.83 98.25 42887.41 47837.09 2015-10-23 18:06:09.000 296 21190.80 98.25 42887.40 47837.05 2015-10-23 18:06:10.000 296 21190.81 98.25 42887.42 47837.04 2015-10-23 18:06:11.000 296 21190.80 98.26 42887.39 47837.04 2015-10-23 18:06:12.000 296 21190.75 98.29 42887.38 47837.02 2015-10-23 18:06:13.000 296 21190.75 98.32 42887.39 47837.02 2015-10-23 18:06:14.000 296 21190.70 98.30 42887.40 47836.97 2015-10-23 18:06:15.000 296 21190.67 98.30 42887.39 47836.99 2015-10-23 18:06:16.000 296 21190.68 98.30 42887.39 47836.95 2015-10-23 18:06:17.000 296 21190.66 98.30 42887.37 47836.93 2015-10-23 18:06:18.000 296 21190.60 98.31 42887.39 47836.94 2015-10-23 18:06:19.000 296 21190.60 98.34 42887.36 47836.92 2015-10-23 18:06:20.000 296 21190.58 98.33 42887.36 47836.91 2015-10-23 18:06:21.000 296 21190.59 98.33 42887.35 47836.89 2015-10-23 18:06:22.000 296 21190.56 98.34 42887.32 47836.89 2015-10-23 18:06:23.000 296 21190.55 98.36 42887.30 47836.86 2015-10-23 18:06:24.000 296 21190.53 98.36 42887.30 47836.85 2015-10-23 18:06:25.000 296 21190.51 98.37 42887.30 47836.83 2015-10-23 18:06:26.000 296 21190.48 98.35 42887.29 47836.79 2015-10-23 18:06:27.000 296 21190.51 98.33 42887.29 47836.78 2015-10-23 18:06:28.000 296 21190.52 98.35 42887.29 47836.78 2015-10-23 18:06:29.000 296 21190.51 98.34 42887.30 47836.77 2015-10-23 18:06:30.000 296 21190.51 98.33 42887.27 47836.79 2015-10-23 18:06:31.000 296 21190.51 98.29 42887.31 47836.81 2015-10-23 18:06:32.000 296 21190.52 98.26 42887.33 47836.79 2015-10-23 18:06:33.000 296 21190.51 98.26 42887.37 47836.82 2015-10-23 18:06:34.000 296 21190.51 98.27 42887.32 47836.83 2015-10-23 18:06:35.000 296 21190.51 98.28 42887.34 47836.84 2015-10-23 18:06:36.000 296 21190.52 98.28 42887.34 47836.83 2015-10-23 18:06:37.000 296 21190.48 98.28 42887.35 47836.86 2015-10-23 18:06:38.000 296 21190.48 98.27 42887.32 47836.83 2015-10-23 18:06:39.000 296 21190.52 98.25 42887.32 47836.87 2015-10-23 18:06:40.000 296 21190.51 98.20 42887.37 47836.84 2015-10-23 18:06:41.000 296 21190.52 98.20 42887.39 47836.88 2015-10-23 18:06:42.000 296 21190.51 98.19 42887.37 47836.87 2015-10-23 18:06:43.000 296 21190.53 98.18 42887.38 47836.88 2015-10-23 18:06:44.000 296 21190.56 98.17 42887.37 47836.87 2015-10-23 18:06:45.000 296 21190.56 98.16 42887.38 47836.88 2015-10-23 18:06:46.000 296 21190.54 98.19 42887.37 47836.87 2015-10-23 18:06:47.000 296 21190.50 98.20 42887.38 47836.87 2015-10-23 18:06:48.000 296 21190.51 98.19 42887.38 47836.86 2015-10-23 18:06:49.000 296 21190.52 98.21 42887.36 47836.89 2015-10-23 18:06:50.000 296 21190.52 98.24 42887.37 47836.87 2015-10-23 18:06:51.000 296 21190.52 98.23 42887.34 47836.88 2015-10-23 18:06:52.000 296 21190.56 98.25 42887.32 47836.89 2015-10-23 18:06:53.000 296 21190.57 98.23 42887.33 47836.87 2015-10-23 18:06:54.000 296 21190.56 98.21 42887.39 47836.90 2015-10-23 18:06:55.000 296 21190.60 98.21 42887.42 47836.91 2015-10-23 18:06:56.000 296 21190.64 98.23 42887.40 47836.95 2015-10-23 18:06:57.000 296 21190.67 98.25 42887.38 47836.96 2015-10-23 18:06:58.000 296 21190.67 98.25 42887.40 47836.98 2015-10-23 18:06:59.000 296 21190.69 98.24 42887.43 47836.98 2015-10-23 18:07:00.000 296 21190.72 98.22 42887.47 47837.00 2015-10-23 18:07:01.000 296 21190.70 98.23 42887.46 47836.99 2015-10-23 18:07:02.000 296 21190.66 98.23 42887.46 47837.04 2015-10-23 18:07:03.000 296 21190.70 98.22 42887.50 47837.04 2015-10-23 18:07:04.000 296 21190.73 98.22 42887.54 47837.06 2015-10-23 18:07:05.000 296 21190.73 98.25 42887.52 47837.08 2015-10-23 18:07:06.000 296 21190.73 98.26 42887.51 47837.11 2015-10-23 18:07:07.000 296 21190.73 98.27 42887.53 47837.11 2015-10-23 18:07:08.000 296 21190.74 98.32 42887.55 47837.11 2015-10-23 18:07:09.000 296 21190.74 98.35 42887.58 47837.11 2015-10-23 18:07:10.000 296 21190.76 98.36 42887.56 47837.13 2015-10-23 18:07:11.000 296 21190.75 98.38 42887.56 47837.15 2015-10-23 18:07:12.000 296 21190.77 98.40 42887.58 47837.14 2015-10-23 18:07:13.000 296 21190.76 98.45 42887.56 47837.16 2015-10-23 18:07:14.000 296 21190.76 98.51 42887.57 47837.15 2015-10-23 18:07:15.000 296 21190.79 98.52 42887.56 47837.13 2015-10-23 18:07:16.000 296 21190.77 98.57 42887.60 47837.16 2015-10-23 18:07:17.000 296 21190.76 98.59 42887.57 47837.15 2015-10-23 18:07:18.000 296 21190.76 98.63 42887.55 47837.14 2015-10-23 18:07:19.000 296 21190.73 98.66 42887.52 47837.09 2015-10-23 18:07:20.000 296 21190.67 98.67 42887.46 47837.07 2015-10-23 18:07:21.000 296 21190.66 98.73 42887.48 47837.03 2015-10-23 18:07:22.000 296 21190.61 98.78 42887.44 47836.98 2015-10-23 18:07:23.000 296 21190.58 98.81 42887.40 47836.92 2015-10-23 18:07:24.000 296 21190.56 98.84 42887.37 47836.89 2015-10-23 18:07:25.000 296 21190.53 98.83 42887.34 47836.83 2015-10-23 18:07:26.000 296 21190.50 98.87 42887.32 47836.82 2015-10-23 18:07:27.000 296 21190.51 98.88 42887.28 47836.79 2015-10-23 18:07:28.000 296 21190.48 98.88 42887.29 47836.76 2015-10-23 18:07:29.000 296 21190.46 98.92 42887.26 47836.74 2015-10-23 18:07:30.000 296 21190.42 98.96 42887.24 47836.72 2015-10-23 18:07:31.000 296 21190.39 98.97 42887.23 47836.72 2015-10-23 18:07:32.000 296 21190.41 98.99 42887.24 47836.70 2015-10-23 18:07:33.000 296 21190.37 99.03 42887.20 47836.66 2015-10-23 18:07:34.000 296 21190.36 99.06 42887.22 47836.66 2015-10-23 18:07:35.000 296 21190.37 99.05 42887.21 47836.65 2015-10-23 18:07:36.000 296 21190.36 99.05 42887.19 47836.65 2015-10-23 18:07:37.000 296 21190.34 99.05 42887.19 47836.65 2015-10-23 18:07:38.000 296 21190.31 99.03 42887.21 47836.61 2015-10-23 18:07:39.000 296 21190.35 98.97 42887.24 47836.64 2015-10-23 18:07:40.000 296 21190.38 98.95 42887.27 47836.66 2015-10-23 18:07:41.000 296 21190.40 98.93 42887.28 47836.68 2015-10-23 18:07:42.000 296 21190.37 98.92 42887.30 47836.74 2015-10-23 18:07:43.000 296 21190.32 98.93 42887.37 47836.75 2015-10-23 18:07:44.000 296 21190.33 98.92 42887.37 47836.75 2015-10-23 18:07:45.000 296 21190.30 98.94 42887.38 47836.78 2015-10-23 18:07:46.000 296 21190.31 98.96 42887.41 47836.78 2015-10-23 18:07:47.000 296 21190.30 98.99 42887.39 47836.78 2015-10-23 18:07:48.000 296 21190.27 99.04 42887.39 47836.75 2015-10-23 18:07:49.000 296 21190.25 99.07 42887.42 47836.75 2015-10-23 18:07:50.000 296 21190.24 99.10 42887.37 47836.74 2015-10-23 18:07:51.000 296 21190.27 99.07 42887.36 47836.74 2015-10-23 18:07:52.000 296 21190.28 99.03 42887.40 47836.73 2015-10-23 18:07:53.000 296 21190.28 98.99 42887.46 47836.77 2015-10-23 18:07:54.000 296 21190.29 98.99 42887.50 47836.80 2015-10-23 18:07:55.000 296 21190.32 98.95 42887.52 47836.86 2015-10-23 18:07:56.000 296 21190.34 98.95 42887.53 47836.87 2015-10-23 18:07:57.000 296 21190.32 98.93 42887.55 47836.89 2015-10-23 18:07:58.000 296 21190.31 98.94 42887.54 47836.89 2015-10-23 18:07:59.000 296 21190.30 98.97 42887.54 47836.91 2015-10-23 18:08:00.000 296 21190.28 98.96 42887.54 47836.90 2015-10-23 18:08:01.000 296 21190.28 98.94 42887.55 47836.87 2015-10-23 18:08:02.000 296 21190.26 98.92 42887.56 47836.86 2015-10-23 18:08:03.000 296 21190.28 98.86 42887.59 47836.89 2015-10-23 18:08:04.000 296 21190.29 98.85 42887.61 47836.93 2015-10-23 18:08:05.000 296 21190.29 98.86 42887.64 47836.95 2015-10-23 18:08:06.000 296 21190.32 98.86 42887.64 47836.94 2015-10-23 18:08:07.000 296 21190.33 98.89 42887.61 47836.97 2015-10-23 18:08:08.000 296 21190.30 98.94 42887.63 47836.95 2015-10-23 18:08:09.000 296 21190.33 98.96 42887.59 47836.97 2015-10-23 18:08:10.000 296 21190.33 99.01 42887.55 47836.93 2015-10-23 18:08:11.000 296 21190.29 99.09 42887.54 47836.94 2015-10-23 18:08:12.000 296 21190.26 99.12 42887.51 47836.87 2015-10-23 18:08:13.000 296 21190.26 99.13 42887.49 47836.86 2015-10-23 18:08:14.000 296 21190.28 99.12 42887.50 47836.83 2015-10-23 18:08:15.000 296 21190.29 99.09 42887.49 47836.84 2015-10-23 18:08:16.000 296 21190.28 99.08 42887.49 47836.85 2015-10-23 18:08:17.000 296 21190.30 99.09 42887.51 47836.88 2015-10-23 18:08:18.000 296 21190.28 99.10 42887.50 47836.86 2015-10-23 18:08:19.000 296 21190.28 99.12 42887.48 47836.84 2015-10-23 18:08:20.000 296 21190.24 99.10 42887.47 47836.83 2015-10-23 18:08:21.000 296 21190.23 99.09 42887.50 47836.84 2015-10-23 18:08:22.000 296 21190.25 99.10 42887.50 47836.80 2015-10-23 18:08:23.000 296 21190.24 99.12 42887.48 47836.82 2015-10-23 18:08:24.000 296 21190.22 99.13 42887.48 47836.79 2015-10-23 18:08:25.000 296 21190.22 99.15 42887.45 47836.78 2015-10-23 18:08:26.000 296 21190.23 99.18 42887.45 47836.77 2015-10-23 18:08:27.000 296 21190.23 99.21 42887.39 47836.76 2015-10-23 18:08:28.000 296 21190.20 99.28 42887.34 47836.71 2015-10-23 18:08:29.000 296 21190.13 99.37 42887.30 47836.67 2015-10-23 18:08:30.000 296 21190.14 99.41 42887.23 47836.61 2015-10-23 18:08:31.000 296 21190.10 99.41 42887.17 47836.56 2015-10-23 18:08:32.000 296 21190.09 99.42 42887.18 47836.49 2015-10-23 18:08:33.000 296 21190.13 99.39 42887.15 47836.49 2015-10-23 18:08:34.000 296 21190.13 99.35 42887.17 47836.49 2015-10-23 18:08:35.000 296 21190.14 99.34 42887.21 47836.51 2015-10-23 18:08:36.000 296 21190.15 99.38 42887.18 47836.50 2015-10-23 18:08:37.000 296 21190.14 99.38 42887.20 47836.53 2015-10-23 18:08:38.000 296 21190.14 99.38 42887.19 47836.53 2015-10-23 18:08:39.000 296 21190.15 99.39 42887.20 47836.52 2015-10-23 18:08:40.000 296 21190.14 99.42 42887.19 47836.52 2015-10-23 18:08:41.000 296 21190.11 99.46 42887.17 47836.51 2015-10-23 18:08:42.000 296 21190.06 99.50 42887.15 47836.46 2015-10-23 18:08:43.000 296 21190.06 99.52 42887.09 47836.45 2015-10-23 18:08:44.000 296 21190.08 99.48 42887.07 47836.41 2015-10-23 18:08:45.000 296 21190.11 99.45 42887.07 47836.39 2015-10-23 18:08:46.000 296 21190.14 99.44 42887.06 47836.40 2015-10-23 18:08:47.000 296 21190.14 99.45 42887.04 47836.41 2015-10-23 18:08:48.000 296 21190.12 99.48 42887.04 47836.40 2015-10-23 18:08:49.000 296 21190.10 99.51 42887.02 47836.36 2015-10-23 18:08:50.000 296 21190.08 99.55 42886.95 47836.36 2015-10-23 18:08:51.000 296 21190.07 99.58 42886.91 47836.28 2015-10-23 18:08:52.000 296 21190.07 99.59 42886.91 47836.24 2015-10-23 18:08:53.000 296 21190.06 99.60 42886.88 47836.24 2015-10-23 18:08:54.000 296 21190.04 99.59 42886.86 47836.21 2015-10-23 18:08:55.000 296 21190.04 99.63 42886.84 47836.17 2015-10-23 18:08:56.000 296 21190.04 99.59 42886.83 47836.20 2015-10-23 18:08:57.000 296 21190.05 99.55 42886.83 47836.18 2015-10-23 18:08:58.000 296 21190.03 99.54 42886.84 47836.20 2015-10-23 18:08:59.000 296 21190.01 99.53 42886.87 47836.19 2015-10-23 18:09:00.000 296 21190.02 99.54 42886.87 47836.20 2015-10-23 18:09:01.000 296 21190.01 99.52 42886.85 47836.20 2015-10-23 18:09:02.000 296 21190.02 99.50 42886.87 47836.21 2015-10-23 18:09:03.000 296 21190.02 99.48 42886.91 47836.21 2015-10-23 18:09:04.000 296 21190.00 99.45 42886.92 47836.24 2015-10-23 18:09:05.000 296 21190.02 99.41 42886.93 47836.23 2015-10-23 18:09:06.000 296 21190.03 99.40 42886.95 47836.27 2015-10-23 18:09:07.000 296 21190.04 99.41 42886.95 47836.26 2015-10-23 18:09:08.000 296 21190.08 99.37 42886.95 47836.25 2015-10-23 18:09:09.000 296 21190.06 99.36 42886.92 47836.26 2015-10-23 18:09:10.000 296 21190.04 99.31 42886.95 47836.26 2015-10-23 18:09:11.000 296 21190.08 99.22 42887.01 47836.28 2015-10-23 18:09:12.000 296 21190.09 99.20 42887.04 47836.30 2015-10-23 18:09:13.000 296 21190.11 99.15 42887.06 47836.36 2015-10-23 18:09:14.000 296 21190.11 99.11 42887.11 47836.37 2015-10-23 18:09:15.000 296 21190.13 99.07 42887.12 47836.42 2015-10-23 18:09:16.000 296 21190.15 99.04 42887.14 47836.46 2015-10-23 18:09:17.000 296 21190.17 99.02 42887.16 47836.49 2015-10-23 18:09:18.000 296 21190.15 99.04 42887.16 47836.52 2015-10-23 18:09:19.000 296 21190.13 99.05 42887.17 47836.52 2015-10-23 18:09:20.000 296 21190.12 99.04 42887.21 47836.54 2015-10-23 18:09:21.000 296 21190.08 99.01 42887.25 47836.56 2015-10-23 18:09:22.000 296 21190.09 99.03 42887.23 47836.54 2015-10-23 18:09:23.000 296 21190.09 99.02 42887.21 47836.55 2015-10-23 18:09:24.000 296 21190.05 99.03 42887.24 47836.54 2015-10-23 18:09:25.000 296 21190.03 99.06 42887.25 47836.53 2015-10-23 18:09:26.000 296 21190.03 99.08 42887.21 47836.52 2015-10-23 18:09:27.000 296 21189.98 99.08 42887.22 47836.50 2015-10-23 18:09:28.000 296 21189.96 99.10 42887.24 47836.50 2015-10-23 18:09:29.000 296 21189.93 99.12 42887.23 47836.49 2015-10-23 18:09:30.000 296 21189.97 99.13 42887.23 47836.49 2015-10-23 18:09:31.000 296 21189.96 99.16 42887.23 47836.48 2015-10-23 18:09:32.000 296 21189.95 99.17 42887.26 47836.49 2015-10-23 18:09:33.000 296 21189.92 99.16 42887.24 47836.47 2015-10-23 18:09:34.000 296 21189.92 99.16 42887.22 47836.46 2015-10-23 18:09:35.000 296 21189.91 99.18 42887.22 47836.46 2015-10-23 18:09:36.000 296 21189.89 99.19 42887.23 47836.47 2015-10-23 18:09:37.000 296 21189.90 99.18 42887.26 47836.43 2015-10-23 18:09:38.000 296 21189.88 99.18 42887.26 47836.45 2015-10-23 18:09:39.000 296 21189.85 99.18 42887.25 47836.44 2015-10-23 18:09:40.000 296 21189.87 99.16 42887.23 47836.44 2015-10-23 18:09:41.000 296 21189.87 99.16 42887.23 47836.45 2015-10-23 18:09:42.000 296 21189.85 99.16 42887.21 47836.45 2015-10-23 18:09:43.000 296 21189.84 99.16 42887.22 47836.43 2015-10-23 18:09:44.000 296 21189.81 99.19 42887.19 47836.44 2015-10-23 18:09:45.000 296 21189.81 99.19 42887.17 47836.41 2015-10-23 18:09:46.000 296 21189.82 99.17 42887.13 47836.38 2015-10-23 18:09:47.000 296 21189.81 99.16 42887.09 47836.37 2015-10-23 18:09:48.000 296 21189.82 99.13 42887.12 47836.33 2015-10-23 18:09:49.000 296 21189.81 99.09 42887.12 47836.33 2015-10-23 18:09:50.000 296 21189.80 99.06 42887.13 47836.34 2015-10-23 18:09:51.000 296 21189.79 99.05 42887.14 47836.33 2015-10-23 18:09:52.000 296 21189.81 99.04 42887.14 47836.32 2015-10-23 18:09:53.000 296 21189.79 99.04 42887.12 47836.32 2015-10-23 18:09:54.000 296 21189.76 99.04 42887.15 47836.29 2015-10-23 18:09:55.000 296 21189.76 99.04 42887.11 47836.31 2015-10-23 18:09:56.000 296 21189.75 99.01 42887.10 47836.28 2015-10-23 18:09:57.000 296 21189.76 98.98 42887.12 47836.27 2015-10-23 18:09:58.000 296 21189.75 98.98 42887.12 47836.29 2015-10-23 18:09:59.000 296 21189.78 98.97 42887.12 47836.28 2015-10-23 18:10:00.000 296 21189.77 98.95 42887.14 47836.29 2015-10-23 18:10:01.000 296 21189.78 98.95 42887.15 47836.32 2015-10-23 18:10:02.000 296 21189.76 98.96 42887.14 47836.31 2015-10-23 18:10:03.000 296 21189.76 98.96 42887.11 47836.32 2015-10-23 18:10:04.000 296 21189.75 98.99 42887.17 47836.32 2015-10-23 18:10:05.000 296 21189.74 99.01 42887.16 47836.31 2015-10-23 18:10:06.000 296 21189.76 99.02 42887.14 47836.32 2015-10-23 18:10:07.000 296 21189.80 99.03 42887.16 47836.32 2015-10-23 18:10:08.000 296 21189.88 99.00 42887.17 47836.32 2015-10-23 18:10:09.000 296 21189.90 99.01 42887.16 47836.35 2015-10-23 18:10:10.000 296 21189.94 98.99 42887.13 47836.37 2015-10-23 18:10:11.000 296 21189.95 98.98 42887.13 47836.35 2015-10-23 18:10:12.000 296 21189.93 98.96 42887.14 47836.36 2015-10-23 18:10:13.000 296 21189.90 98.96 42887.10 47836.35 2015-10-23 18:10:14.000 296 21189.90 98.92 42887.12 47836.38 2015-10-23 18:10:15.000 296 21189.92 98.85 42887.14 47836.37 2015-10-23 18:10:16.000 296 21189.90 98.83 42887.17 47836.39 2015-10-23 18:10:17.000 296 21189.88 98.80 42887.23 47836.43 2015-10-23 18:10:18.000 296 21189.89 98.78 42887.23 47836.46 2015-10-23 18:10:19.000 296 21189.87 98.78 42887.30 47836.47 2015-10-23 18:10:20.000 296 21189.92 98.74 42887.33 47836.50 2015-10-23 18:10:21.000 296 21189.94 98.68 42887.37 47836.53 2015-10-23 18:10:22.000 296 21189.97 98.66 42887.42 47836.61 2015-10-23 18:10:23.000 296 21190.02 98.66 42887.44 47836.66 2015-10-23 18:10:24.000 296 21190.02 98.66 42887.46 47836.67 2015-10-23 18:10:25.000 296 21190.03 98.66 42887.49 47836.71 2015-10-23 18:10:26.000 296 21190.05 98.66 42887.50 47836.73 2015-10-23 18:10:27.000 296 21190.05 98.65 42887.51 47836.75 2015-10-23 18:10:28.000 296 21190.03 98.62 42887.53 47836.77 2015-10-23 18:10:29.000 296 21190.05 98.63 42887.55 47836.77 2015-10-23 18:10:30.000 296 21190.05 98.65 42887.55 47836.79 2015-10-23 18:10:31.000 296 21190.00 98.68 42887.54 47836.83 2015-10-23 18:10:32.000 296 21190.04 98.68 42887.55 47836.82 2015-10-23 18:10:33.000 296 21190.09 98.68 42887.58 47836.85 2015-10-23 18:10:34.000 296 21190.06 98.70 42887.56 47836.86 2015-10-23 18:10:35.000 296 21190.07 98.66 42887.54 47836.83 2015-10-23 18:10:36.000 296 21190.07 98.59 42887.54 47836.86 2015-10-23 18:10:37.000 296 21190.08 98.54 42887.62 47836.88 2015-10-23 18:10:38.000 296 21190.14 98.51 42887.66 47836.93 2015-10-23 18:10:39.000 296 21190.16 98.49 42887.69 47837.00 2015-10-23 18:10:40.000 296 21190.17 98.52 42887.70 47837.03 2015-10-23 18:10:41.000 296 21190.19 98.49 42887.73 47837.05 2015-10-23 18:10:42.000 296 21190.22 98.46 42887.77 47837.10 2015-10-23 18:10:43.000 296 21190.24 98.49 42887.82 47837.13 2015-10-23 18:10:44.000 296 21190.26 98.48 42887.82 47837.16 2015-10-23 18:10:45.000 296 21190.26 98.51 42887.83 47837.22 2015-10-23 18:10:46.000 296 21190.27 98.55 42887.85 47837.24 2015-10-23 18:10:47.000 296 21190.28 98.57 42887.85 47837.23 2015-10-23 18:10:48.000 296 21190.31 98.58 42887.89 47837.25 2015-10-23 18:10:49.000 296 21190.32 98.59 42887.89 47837.26 2015-10-23 18:10:50.000 296 21190.28 98.61 42887.88 47837.25 2015-10-23 18:10:51.000 296 21190.26 98.63 42887.85 47837.25 2015-10-23 18:10:52.000 296 21190.27 98.64 42887.89 47837.24 2015-10-23 18:10:53.000 296 21190.25 98.66 42887.88 47837.23 2015-10-23 18:10:54.000 296 21190.25 98.68 42887.88 47837.24 2015-10-23 18:10:55.000 296 21190.23 98.70 42887.85 47837.22 2015-10-23 18:10:56.000 296 21190.20 98.72 42887.88 47837.20 2015-10-23 18:10:57.000 296 21190.20 98.71 42887.84 47837.19 2015-10-23 18:10:58.000 296 21190.16 98.72 42887.85 47837.18 2015-10-23 18:10:59.000 296 21190.15 98.72 42887.83 47837.17 2015-10-23 18:11:00.000 296 21190.15 98.73 42887.85 47837.17 2015-10-23 18:11:01.000 296 21190.15 98.77 42887.87 47837.16 2015-10-23 18:11:02.000 296 21190.16 98.80 42887.83 47837.17 2015-10-23 18:11:03.000 296 21190.12 98.83 42887.81 47837.13 2015-10-23 18:11:04.000 296 21190.17 98.81 42887.79 47837.11 2015-10-23 18:11:05.000 296 21190.16 98.80 42887.75 47837.12 2015-10-23 18:11:06.000 296 21190.18 98.79 42887.78 47837.10 2015-10-23 18:11:07.000 296 21190.19 98.79 42887.80 47837.11 2015-10-23 18:11:08.000 296 21190.20 98.75 42887.79 47837.11 2015-10-23 18:11:09.000 296 21190.21 98.75 42887.80 47837.10 2015-10-23 18:11:10.000 296 21190.18 98.73 42887.81 47837.09 2015-10-23 18:11:11.000 296 21190.18 98.71 42887.81 47837.12 2015-10-23 18:11:12.000 296 21190.17 98.69 42887.82 47837.09 2015-10-23 18:11:13.000 296 21190.15 98.70 42887.81 47837.11 2015-10-23 18:11:14.000 296 21190.12 98.70 42887.81 47837.08 2015-10-23 18:11:15.000 296 21190.12 98.70 42887.79 47837.07 2015-10-23 18:11:16.000 296 21190.12 98.70 42887.80 47837.07 2015-10-23 18:11:17.000 296 21190.11 98.73 42887.79 47837.04 2015-10-23 18:11:18.000 296 21190.14 98.78 42887.78 47837.05 2015-10-23 18:11:19.000 296 21190.16 98.81 42887.75 47837.02 2015-10-23 18:11:20.000 296 21190.14 98.85 42887.69 47837.02 2015-10-23 18:11:21.000 296 21190.11 98.88 42887.66 47836.99 2015-10-23 18:11:22.000 296 21190.11 98.87 42887.66 47836.96 2015-10-23 18:11:23.000 296 21190.12 98.87 42887.62 47836.93 2015-10-23 18:11:24.000 296 21190.10 98.88 42887.62 47836.92 2015-10-23 18:11:25.000 296 21190.12 98.90 42887.66 47836.94 2015-10-23 18:11:26.000 296 21190.17 98.91 42887.68 47836.95 2015-10-23 18:11:27.000 296 21190.14 98.95 42887.68 47836.94 2015-10-23 18:11:28.000 296 21190.15 98.95 42887.67 47836.94 2015-10-23 18:11:29.000 296 21190.12 98.96 42887.65 47836.93 2015-10-23 18:11:30.000 296 21190.13 98.96 42887.64 47836.94 2015-10-23 18:11:31.000 296 21190.15 98.97 42887.65 47836.92 2015-10-23 18:11:32.000 296 21190.12 98.99 42887.67 47836.92 2015-10-23 18:11:33.000 296 21190.08 99.04 42887.65 47836.92 2015-10-23 18:11:34.000 296 21190.11 99.07 42887.62 47836.90 2015-10-23 18:11:35.000 296 21190.09 99.10 42887.61 47836.89 2015-10-23 18:11:36.000 296 21190.07 99.09 42887.61 47836.88 2015-10-23 18:11:37.000 296 21190.06 99.09 42887.60 47836.85 2015-10-23 18:11:38.000 296 21190.03 99.11 42887.59 47836.86 2015-10-23 18:11:39.000 296 21190.04 99.12 42887.58 47836.86 2015-10-23 18:11:40.000 296 21190.00 99.18 42887.58 47836.83 2015-10-23 18:11:41.000 296 21189.92 99.26 42887.57 47836.81 2015-10-23 18:11:42.000 296 21189.88 99.31 42887.51 47836.76 2015-10-23 18:11:43.000 296 21189.86 99.36 42887.48 47836.72 2015-10-23 18:11:44.000 296 21189.78 99.40 42887.44 47836.67 2015-10-23 18:11:45.000 296 21189.78 99.41 42887.44 47836.61 2015-10-23 18:11:46.000 296 21189.81 99.40 42887.46 47836.61 2015-10-23 18:11:47.000 296 21189.83 99.36 42887.44 47836.59 2015-10-23 18:11:48.000 296 21189.84 99.35 42887.45 47836.63 2015-10-23 18:11:49.000 296 21189.86 99.34 42887.49 47836.63 2015-10-23 18:11:50.000 296 21189.85 99.33 42887.51 47836.67 2015-10-23 18:11:51.000 296 21189.86 99.31 42887.53 47836.66 2015-10-23 18:11:52.000 296 21189.90 99.32 42887.55 47836.69 2015-10-23 18:11:53.000 296 21189.93 99.37 42887.54 47836.74 2015-10-23 18:11:54.000 296 21189.91 99.39 42887.58 47836.75 2015-10-23 18:11:55.000 296 21189.95 99.39 42887.57 47836.75 2015-10-23 18:11:56.000 296 21189.99 99.34 42887.58 47836.80 2015-10-23 18:11:57.000 296 21190.06 99.30 42887.62 47836.82 2015-10-23 18:11:58.000 296 21190.08 99.27 42887.64 47836.86 2015-10-23 18:11:59.000 296 21190.13 99.25 42887.71 47836.93 2015-10-23 18:12:00.000 296 21190.17 99.26 42887.75 47836.96 2015-10-23 18:12:01.000 296 21190.20 99.27 42887.76 47837.03 2015-10-23 18:12:02.000 296 21190.25 99.28 42887.80 47837.06 2015-10-23 18:12:03.000 296 21190.27 99.28 42887.81 47837.08 2015-10-23 18:12:04.000 296 21190.30 99.28 42887.83 47837.14 2015-10-23 18:12:05.000 296 21190.30 99.29 42887.81 47837.14 2015-10-23 18:12:06.000 296 21190.30 99.32 42887.82 47837.16 2015-10-23 18:12:07.000 296 21190.27 99.34 42887.82 47837.14 2015-10-23 18:12:08.000 296 21190.18 99.35 42887.84 47837.15 2015-10-23 18:12:09.000 296 21190.19 99.36 42887.82 47837.14 2015-10-23 18:12:10.000 296 21190.19 99.34 42887.82 47837.13 2015-10-23 18:12:11.000 296 21190.19 99.32 42887.85 47837.11 2015-10-23 18:12:12.000 296 21190.22 99.32 42887.87 47837.14 2015-10-23 18:12:13.000 296 21190.27 99.29 42887.86 47837.18 2015-10-23 18:12:14.000 296 21190.27 99.29 42887.88 47837.20 2015-10-23 18:12:15.000 296 21190.24 99.34 42887.90 47837.22 2015-10-23 18:12:16.000 296 21190.19 99.41 42887.86 47837.18 2015-10-23 18:12:17.000 296 21190.15 99.47 42887.79 47837.17 2015-10-23 18:12:18.000 296 21190.13 99.51 42887.72 47837.10 2015-10-23 18:12:19.000 296 21190.12 99.53 42887.66 47837.07 2015-10-23 18:12:20.000 296 21190.10 99.59 42887.63 47837.01 2015-10-23 18:12:21.000 296 21190.06 99.64 42887.57 47836.95 2015-10-23 18:12:22.000 296 21190.02 99.70 42887.52 47836.92 2015-10-23 18:12:23.000 296 21190.02 99.71 42887.45 47836.88 2015-10-23 18:12:24.000 296 21190.01 99.69 42887.43 47836.82 2015-10-23 18:12:25.000 296 21190.03 99.67 42887.47 47836.81 2015-10-23 18:12:26.000 296 21190.05 99.62 42887.47 47836.80 2015-10-23 18:12:27.000 296 21190.02 99.62 42887.49 47836.83 2015-10-23 18:12:28.000 296 21190.02 99.62 42887.46 47836.82 2015-10-23 18:12:29.000 296 21190.01 99.63 42887.45 47836.80 2015-10-23 18:12:30.000 296 21190.05 99.64 42887.44 47836.80 2015-10-23 18:12:31.000 296 21190.04 99.69 42887.45 47836.80 2015-10-23 18:12:32.000 296 21190.09 99.72 42887.46 47836.79 2015-10-23 18:12:33.000 296 21190.06 99.74 42887.45 47836.77 2015-10-23 18:12:34.000 296 21190.06 99.79 42887.41 47836.77 2015-10-23 18:12:35.000 296 21190.06 99.85 42887.38 47836.76 2015-10-23 18:12:36.000 296 21190.04 99.90 42887.35 47836.72 2015-10-23 18:12:37.000 296 21190.02 99.94 42887.29 47836.69 2015-10-23 18:12:38.000 296 21189.97 99.98 42887.23 47836.66 2015-10-23 18:12:39.000 296 21189.91 100.06 42887.22 47836.58 2015-10-23 18:12:40.000 296 21189.93 100.10 42887.20 47836.54 2015-10-23 18:12:41.000 296 21189.92 100.15 42887.19 47836.50 2015-10-23 18:12:42.000 296 21189.91 100.16 42887.12 47836.47 2015-10-23 18:12:43.000 296 21189.88 100.17 42887.12 47836.44 2015-10-23 18:12:44.000 296 21189.88 100.20 42887.10 47836.41 2015-10-23 18:12:45.000 296 21189.84 100.22 42887.08 47836.42 2015-10-23 18:12:46.000 296 21189.82 100.25 42887.05 47836.38 2015-10-23 18:12:47.000 296 21189.81 100.26 42887.04 47836.37 2015-10-23 18:12:48.000 296 21189.83 100.28 42887.05 47836.34 2015-10-23 18:12:49.000 296 21189.84 100.25 42887.06 47836.32 2015-10-23 18:12:50.000 296 21189.85 100.27 42887.08 47836.34 2015-10-23 18:12:51.000 296 21189.88 100.27 42887.08 47836.33 2015-10-23 18:12:52.000 296 21189.86 100.28 42887.08 47836.36 2015-10-23 18:12:53.000 296 21189.86 100.31 42887.12 47836.37 2015-10-23 18:12:54.000 296 21189.89 100.32 42887.12 47836.38 2015-10-23 18:12:55.000 296 21189.88 100.34 42887.11 47836.41 2015-10-23 18:12:56.000 296 21189.91 100.35 42887.13 47836.39 2015-10-23 18:12:57.000 296 21189.92 100.36 42887.15 47836.43 2015-10-23 18:12:58.000 296 21189.94 100.35 42887.18 47836.45 2015-10-23 18:12:59.000 296 21189.98 100.30 42887.21 47836.48 2015-10-23 18:13:00.000 296 21190.01 100.26 42887.26 47836.53 2015-10-23 18:13:01.000 296 21190.03 100.23 42887.27 47836.55 2015-10-23 18:13:02.000 296 21190.02 100.25 42887.32 47836.61 2015-10-23 18:13:03.000 296 21190.01 100.28 42887.34 47836.64 2015-10-23 18:13:04.000 296 21190.04 100.27 42887.37 47836.66 2015-10-23 18:13:05.000 296 21190.04 100.28 42887.40 47836.69 2015-10-23 18:13:06.000 296 21190.06 100.33 42887.37 47836.70 2015-10-23 18:13:07.000 296 21190.02 100.35 42887.39 47836.70 2015-10-23 18:13:08.000 296 21190.02 100.37 42887.41 47836.71 2015-10-23 18:13:09.000 296 21189.98 100.46 42887.37 47836.71 2015-10-23 18:13:10.000 296 21189.98 100.50 42887.34 47836.67 2015-10-23 18:13:11.000 296 21189.98 100.50 42887.31 47836.64 2015-10-23 18:13:12.000 296 21190.01 100.44 42887.32 47836.65 2015-10-23 18:13:13.000 296 21190.04 100.40 42887.35 47836.65 2015-10-23 18:13:14.000 296 21190.06 100.36 42887.40 47836.70 2015-10-23 18:13:15.000 296 21190.08 100.31 42887.44 47836.75 2015-10-23 18:13:16.000 296 21190.07 100.29 42887.45 47836.77 2015-10-23 18:13:17.000 296 21190.07 100.31 42887.47 47836.79 2015-10-23 18:13:18.000 296 21190.04 100.37 42887.44 47836.80 2015-10-23 18:13:19.000 296 21190.04 100.38 42887.41 47836.78 2015-10-23 18:13:20.000 296 21190.06 100.34 42887.40 47836.76 2015-10-23 18:13:21.000 296 21190.07 100.28 42887.42 47836.72 2015-10-23 18:13:22.000 296 21190.08 100.21 42887.43 47836.75 2015-10-23 18:13:23.000 296 21190.08 100.15 42887.45 47836.78 2015-10-23 18:13:24.000 296 21190.13 100.11 42887.48 47836.83 2015-10-23 18:13:25.000 296 21190.13 100.07 42887.53 47836.86 2015-10-23 18:13:26.000 296 21190.13 100.03 42887.57 47836.89 2015-10-23 18:13:27.000 296 21190.09 99.99 42887.60 47836.94 2015-10-23 18:13:28.000 296 21190.09 99.94 42887.65 47836.94 2015-10-23 18:13:29.000 296 21190.05 99.96 42887.68 47836.97 2015-10-23 18:13:30.000 296 21190.03 99.94 42887.73 47837.01 2015-10-23 18:13:31.000 296 21190.05 99.90 42887.75 47837.00 2015-10-23 18:13:32.000 296 21190.02 99.90 42887.77 47837.00 2015-10-23 18:13:33.000 296 21190.00 99.91 42887.79 47837.04 2015-10-23 18:13:34.000 296 21189.99 99.90 42887.78 47837.02 2015-10-23 18:13:35.000 296 21189.99 99.92 42887.78 47837.03 2015-10-23 18:13:36.000 296 21189.95 99.94 42887.80 47837.02 2015-10-23 18:13:37.000 296 21189.93 99.95 42887.82 47837.00 2015-10-23 18:13:38.000 296 21189.95 99.98 42887.79 47837.02 2015-10-23 18:13:39.000 296 21189.95 99.99 42887.82 47837.00 2015-10-23 18:13:40.000 296 21189.93 99.99 42887.81 47837.01 2015-10-23 18:13:41.000 296 21189.94 100.02 42887.82 47836.99 2015-10-23 18:13:42.000 296 21189.97 100.01 42887.84 47837.04 2015-10-23 18:13:43.000 296 21189.97 100.00 42887.84 47837.07 2015-10-23 18:13:44.000 296 21189.99 100.02 42887.88 47837.09 2015-10-23 18:13:45.000 296 21190.03 100.03 42887.90 47837.14 2015-10-23 18:13:46.000 296 21190.12 100.05 42887.89 47837.15 2015-10-23 18:13:47.000 296 21190.14 100.08 42887.91 47837.19 2015-10-23 18:13:48.000 296 21190.18 100.07 42887.94 47837.22 2015-10-23 18:13:49.000 296 21190.20 100.08 42887.95 47837.27 2015-10-23 18:13:50.000 296 21190.16 100.09 42887.97 47837.25 2015-10-23 18:13:51.000 296 21190.16 100.12 42887.97 47837.27 2015-10-23 18:13:52.000 296 21190.18 100.19 42887.95 47837.28 2015-10-23 18:13:53.000 296 21190.19 100.21 42887.91 47837.27 2015-10-23 18:13:54.000 296 21190.22 100.23 42887.90 47837.24 2015-10-23 18:13:55.000 296 21190.22 100.28 42887.87 47837.26 2015-10-23 18:13:56.000 296 21190.21 100.30 42887.90 47837.24 2015-10-23 18:13:57.000 296 21190.22 100.33 42887.87 47837.24 2015-10-23 18:13:58.000 296 21190.21 100.40 42887.87 47837.23 2015-10-23 18:13:59.000 296 21190.18 100.45 42887.85 47837.19 2015-10-23 18:14:00.000 296 21190.19 100.51 42887.80 47837.19 2015-10-23 18:14:01.000 296 21190.16 100.56 42887.75 47837.16 2015-10-23 18:14:02.000 296 21190.17 100.62 42887.73 47837.11 2015-10-23 18:14:03.000 296 21190.18 100.65 42887.70 47837.08 2015-10-23 18:14:04.000 296 21190.14 100.64 42887.62 47837.01 2015-10-23 18:14:05.000 296 21190.14 100.65 42887.59 47836.98 2015-10-23 18:14:06.000 296 21190.13 100.67 42887.57 47836.95 2015-10-23 18:14:07.000 296 21190.11 100.71 42887.52 47836.91 2015-10-23 18:14:08.000 296 21190.17 100.69 42887.49 47836.87 2015-10-23 18:14:09.000 296 21190.18 100.71 42887.49 47836.86 2015-10-23 18:14:10.000 296 21190.19 100.72 42887.46 47836.84 2015-10-23 18:14:11.000 296 21190.24 100.68 42887.45 47836.81 2015-10-23 18:14:12.000 296 21190.29 100.69 42887.41 47836.82 2015-10-23 18:14:13.000 296 21190.30 100.69 42887.37 47836.82 2015-10-23 18:14:14.000 296 21190.39 100.66 42887.39 47836.86 2015-10-23 18:14:15.000 296 21190.43 100.64 42887.41 47836.87 2015-10-23 18:14:16.000 296 21190.45 100.60 42887.39 47836.88 2015-10-23 18:14:17.000 296 21190.48 100.62 42887.40 47836.88 2015-10-23 18:14:18.000 296 21190.53 100.61 42887.40 47836.92 2015-10-23 18:14:19.000 296 21190.54 100.61 42887.40 47836.93 2015-10-23 18:14:20.000 296 21190.55 100.60 42887.39 47836.93 2015-10-23 18:14:21.000 296 21190.56 100.58 42887.36 47836.96 2015-10-23 18:14:22.000 296 21190.54 100.59 42887.39 47836.95 2015-10-23 18:14:23.000 296 21190.52 100.58 42887.41 47836.97 2015-10-23 18:14:24.000 296 21190.54 100.58 42887.39 47836.97 2015-10-23 18:14:25.000 296 21190.55 100.60 42887.41 47837.01 2015-10-23 18:14:26.000 296 21190.58 100.59 42887.44 47837.00 2015-10-23 18:14:27.000 296 21190.61 100.55 42887.46 47837.03 2015-10-23 18:14:28.000 296 21190.61 100.52 42887.47 47837.06 2015-10-23 18:14:29.000 296 21190.62 100.47 42887.52 47837.09 2015-10-23 18:14:30.000 296 21190.64 100.47 42887.55 47837.11 2015-10-23 18:14:31.000 296 21190.64 100.53 42887.54 47837.16 2015-10-23 18:14:32.000 296 21190.57 100.57 42887.54 47837.13 2015-10-23 18:14:33.000 296 21190.51 100.62 42887.51 47837.11 2015-10-23 18:14:34.000 296 21190.46 100.65 42887.52 47837.08 2015-10-23 18:14:35.000 296 21190.45 100.67 42887.53 47837.02 2015-10-23 18:14:36.000 296 21190.41 100.67 42887.52 47837.01 2015-10-23 18:14:37.000 296 21190.41 100.67 42887.50 47837.00 2015-10-23 18:14:38.000 296 21190.35 100.68 42887.48 47837.00 2015-10-23 18:14:39.000 296 21190.33 100.70 42887.47 47836.97 2015-10-23 18:14:40.000 296 21190.34 100.75 42887.47 47836.97 2015-10-23 18:14:41.000 296 21190.30 100.76 42887.43 47836.94 2015-10-23 18:14:42.000 296 21190.30 100.74 42887.42 47836.91 2015-10-23 18:14:43.000 296 21190.33 100.71 42887.43 47836.90 2015-10-23 18:14:44.000 296 21190.33 100.71 42887.44 47836.93 2015-10-23 18:14:45.000 296 21190.33 100.72 42887.44 47836.94 2015-10-23 18:14:46.000 296 21190.33 100.72 42887.44 47836.93 2015-10-23 18:14:47.000 296 21190.30 100.71 42887.44 47836.92 2015-10-23 18:14:48.000 296 21190.28 100.73 42887.44 47836.94 2015-10-23 18:14:49.000 296 21190.27 100.71 42887.47 47836.91 2015-10-23 18:14:50.000 296 21190.31 100.71 42887.48 47836.92 2015-10-23 18:14:51.000 296 21190.31 100.67 42887.48 47836.94 2015-10-23 18:14:52.000 296 21190.31 100.63 42887.48 47836.93 2015-10-23 18:14:53.000 296 21190.29 100.60 42887.52 47836.94 2015-10-23 18:14:54.000 296 21190.29 100.57 42887.52 47836.96 2015-10-23 18:14:55.000 296 21190.32 100.56 42887.55 47836.97 2015-10-23 18:14:56.000 296 21190.30 100.56 42887.54 47836.98 2015-10-23 18:14:57.000 296 21190.28 100.56 42887.60 47837.01 2015-10-23 18:14:58.000 296 21190.28 100.57 42887.58 47837.01 2015-10-23 18:14:59.000 296 21190.31 100.60 42887.58 47837.00 2015-10-23 18:15:00.000 296 21190.32 100.62 42887.58 47837.03 2015-10-23 18:15:01.000 296 21190.34 100.66 42887.58 47837.02 2015-10-23 18:15:02.000 296 21190.33 100.72 42887.57 47837.03 2015-10-23 18:15:03.000 296 21190.37 100.72 42887.55 47837.04 2015-10-23 18:15:04.000 296 21190.38 100.73 42887.57 47837.03 2015-10-23 18:15:05.000 296 21190.42 100.73 42887.53 47837.02 2015-10-23 18:15:06.000 296 21190.42 100.74 42887.50 47837.02 2015-10-23 18:15:07.000 296 21190.41 100.72 42887.52 47837.00 2015-10-23 18:15:08.000 296 21190.44 100.72 42887.51 47837.02 2015-10-23 18:15:09.000 296 21190.43 100.78 42887.49 47836.98 2015-10-23 18:15:10.000 296 21190.40 100.78 42887.45 47836.98 2015-10-23 18:15:11.000 296 21190.41 100.80 42887.42 47836.93 2015-10-23 18:15:12.000 296 21190.40 100.80 42887.40 47836.91 2015-10-23 18:15:13.000 296 21190.41 100.78 42887.39 47836.90 2015-10-23 18:15:14.000 296 21190.42 100.72 42887.39 47836.86 2015-10-23 18:15:15.000 296 21190.41 100.70 42887.38 47836.87 2015-10-23 18:15:16.000 296 21190.41 100.67 42887.38 47836.88 2015-10-23 18:15:17.000 296 21190.43 100.67 42887.36 47836.88 2015-10-23 18:15:18.000 296 21190.46 100.66 42887.37 47836.87 2015-10-23 18:15:19.000 296 21190.49 100.59 42887.35 47836.90 2015-10-23 18:15:20.000 296 21190.50 100.53 42887.36 47836.92 2015-10-23 18:15:21.000 296 21190.56 100.46 42887.37 47836.94 2015-10-23 18:15:22.000 296 21190.60 100.43 42887.37 47836.98 2015-10-23 18:15:23.000 296 21190.62 100.42 42887.39 47836.99 2015-10-23 18:15:24.000 296 21190.61 100.42 42887.38 47837.02 2015-10-23 18:15:25.000 296 21190.60 100.41 42887.38 47837.00 2015-10-23 18:15:26.000 296 21190.60 100.35 42887.43 47837.00 2015-10-23 18:15:27.000 296 21190.61 100.30 42887.46 47837.03 2015-10-23 18:15:28.000 296 21190.64 100.27 42887.48 47837.04 2015-10-23 18:15:29.000 296 21190.65 100.25 42887.49 47837.09 2015-10-23 18:15:30.000 296 21190.64 100.21 42887.47 47837.10 2015-10-23 18:15:31.000 296 21190.64 100.16 42887.53 47837.14 2015-10-23 18:15:32.000 296 21190.67 100.13 42887.63 47837.17 2015-10-23 18:15:33.000 296 21190.72 100.08 42887.67 47837.21 2015-10-23 18:15:34.000 296 21190.71 100.05 42887.71 47837.26 2015-10-23 18:15:35.000 296 21190.74 100.04 42887.75 47837.31 2015-10-23 18:15:36.000 296 21190.75 100.02 42887.75 47837.35 2015-10-23 18:15:37.000 296 21190.74 100.03 42887.80 47837.39 2015-10-23 18:15:38.000 296 21190.75 100.03 42887.83 47837.42 2015-10-23 18:15:39.000 296 21190.80 100.00 42887.86 47837.46 2015-10-23 18:15:40.000 296 21190.81 99.98 42887.88 47837.50 2015-10-23 18:15:41.000 296 21190.80 99.95 42887.92 47837.52 2015-10-23 18:15:42.000 296 21190.82 99.96 42887.90 47837.57 2015-10-23 18:15:43.000 296 21190.83 99.98 42887.93 47837.57 2015-10-23 18:15:44.000 296 21190.84 99.96 42887.97 47837.60 2015-10-23 18:15:45.000 296 21190.83 99.95 42888.00 47837.61 2015-10-23 18:15:46.000 296 21190.81 99.98 42887.97 47837.62 2015-10-23 18:15:47.000 296 21190.79 100.00 42887.97 47837.62 2015-10-23 18:15:48.000 296 21190.79 100.02 42887.97 47837.62 2015-10-23 18:15:49.000 296 21190.81 100.01 42887.98 47837.63 2015-10-23 18:15:50.000 296 21190.83 100.02 42888.00 47837.62 2015-10-23 18:15:51.000 296 21190.81 100.02 42887.99 47837.64 2015-10-23 18:15:52.000 296 21190.82 100.02 42888.00 47837.65 2015-10-23 18:15:53.000 296 21190.85 100.00 42887.99 47837.65 2015-10-23 18:15:54.000 296 21190.86 99.97 42888.00 47837.65 2015-10-23 18:15:55.000 296 21190.85 99.94 42888.04 47837.70 2015-10-23 18:15:56.000 296 21190.90 99.93 42888.05 47837.70 2015-10-23 18:15:57.000 296 21190.92 99.93 42888.07 47837.72 2015-10-23 18:15:58.000 296 21190.95 99.91 42888.08 47837.75 2015-10-23 18:15:59.000 296 21190.95 99.89 42888.10 47837.77 2015-10-23 18:16:00.000 296 21190.96 99.91 42888.13 47837.79 2015-10-23 18:16:01.000 296 21190.96 99.93 42888.13 47837.79 2015-10-23 18:16:02.000 296 21190.98 99.93 42888.12 47837.83 2015-10-23 18:16:03.000 296 21191.00 99.97 42888.13 47837.83 2015-10-23 18:16:04.000 296 21191.03 100.00 42888.14 47837.83 2015-10-23 18:16:05.000 296 21191.09 100.02 42888.11 47837.85 2015-10-23 18:16:06.000 296 21191.11 100.02 42888.11 47837.86 2015-10-23 18:16:07.000 296 21191.16 100.03 42888.09 47837.85 2015-10-23 18:16:08.000 296 21191.21 100.08 42888.08 47837.89 2015-10-23 18:16:09.000 296 21191.18 100.09 42888.08 47837.87 2015-10-23 18:16:10.000 296 21191.22 100.09 42888.09 47837.88 2015-10-23 18:16:11.000 296 21191.24 100.10 42888.08 47837.90 2015-10-23 18:16:12.000 296 21191.28 100.14 42888.09 47837.90 2015-10-23 18:16:13.000 296 21191.33 100.16 42888.10 47837.92 2015-10-23 18:16:14.000 296 21191.36 100.19 42888.07 47837.91 2015-10-23 18:16:15.000 296 21191.37 100.22 42888.07 47837.94 2015-10-23 18:16:16.000 296 21191.40 100.24 42888.04 47837.94 2015-10-23 18:16:17.000 296 21191.44 100.28 42888.02 47837.93 2015-10-23 18:16:18.000 296 21191.45 100.31 42888.03 47837.93 2015-10-23 18:16:19.000 296 21191.49 100.33 42888.02 47837.93 2015-10-23 18:16:20.000 296 21191.50 100.36 42888.00 47837.93 2015-10-23 18:16:21.000 296 21191.50 100.40 42887.98 47837.91 2015-10-23 18:16:22.000 296 21191.49 100.46 42887.95 47837.90 2015-10-23 18:16:23.000 296 21191.47 100.54 42887.89 47837.86 2015-10-23 18:16:24.000 296 21191.47 100.55 42887.83 47837.82 2015-10-23 18:16:25.000 296 21191.47 100.57 42887.82 47837.80 2015-10-23 18:16:26.000 296 21191.51 100.61 42887.81 47837.76 2015-10-23 18:16:27.000 296 21191.51 100.63 42887.78 47837.75 2015-10-23 18:16:28.000 296 21191.49 100.66 42887.75 47837.74 2015-10-23 18:16:29.000 296 21191.46 100.73 42887.72 47837.71 2015-10-23 18:16:30.000 296 21191.46 100.82 42887.66 47837.64 2015-10-23 18:16:31.000 296 21191.43 100.86 42887.62 47837.62 2015-10-23 18:16:32.000 296 21191.42 100.91 42887.58 47837.59 2015-10-23 18:16:33.000 296 21191.42 100.96 42887.54 47837.54 2015-10-23 18:16:34.000 296 21191.42 101.01 42887.52 47837.48 2015-10-23 18:16:35.000 296 21191.37 101.08 42887.51 47837.46 2015-10-23 18:16:36.000 296 21191.35 101.14 42887.43 47837.39 2015-10-23 18:16:37.000 296 21191.34 101.19 42887.37 47837.35 2015-10-23 18:16:38.000 296 21191.35 101.21 42887.32 47837.29 2015-10-23 18:16:39.000 296 21191.39 101.21 42887.28 47837.27 2015-10-23 18:16:40.000 296 21191.41 101.20 42887.25 47837.25 2015-10-23 18:16:41.000 296 21191.39 101.22 42887.20 47837.22 2015-10-23 18:16:42.000 296 21191.43 101.23 42887.25 47837.20 2015-10-23 18:16:43.000 296 21191.42 101.24 42887.22 47837.23 2015-10-23 18:16:44.000 296 21191.45 101.25 42887.21 47837.20 2015-10-23 18:16:45.000 296 21191.47 101.24 42887.22 47837.21 2015-10-23 18:16:46.000 296 21191.52 101.23 42887.23 47837.25 2015-10-23 18:16:47.000 296 21191.54 101.22 42887.23 47837.24 2015-10-23 18:16:48.000 296 21191.54 101.21 42887.25 47837.27 2015-10-23 18:16:49.000 296 21191.57 101.20 42887.22 47837.24 2015-10-23 18:16:50.000 296 21191.60 101.21 42887.23 47837.28 2015-10-23 18:16:51.000 296 21191.65 101.20 42887.24 47837.29 2015-10-23 18:16:52.000 296 21191.65 101.20 42887.22 47837.29 2015-10-23 18:16:53.000 296 21191.67 101.18 42887.23 47837.32 2015-10-23 18:16:54.000 296 21191.69 101.17 42887.25 47837.33 2015-10-23 18:16:55.000 296 21191.72 101.15 42887.27 47837.37 2015-10-23 18:16:56.000 296 21191.74 101.13 42887.29 47837.38 2015-10-23 18:16:57.000 296 21191.79 101.08 42887.32 47837.40 2015-10-23 18:16:58.000 296 21191.80 101.01 42887.33 47837.41 2015-10-23 18:16:59.000 296 21191.80 101.00 42887.36 47837.47 2015-10-23 18:17:00.000 296 21191.80 100.98 42887.39 47837.53 2015-10-23 18:17:01.000 296 21191.85 100.95 42887.39 47837.54 2015-10-23 18:17:02.000 296 21191.84 100.98 42887.40 47837.57 2015-10-23 18:17:03.000 296 21191.83 101.02 42887.41 47837.56 2015-10-23 18:17:04.000 296 21191.82 101.04 42887.38 47837.55 2015-10-23 18:17:05.000 296 21191.85 101.06 42887.38 47837.55 2015-10-23 18:17:06.000 296 21191.85 101.06 42887.36 47837.54 2015-10-23 18:17:07.000 296 21191.85 101.06 42887.38 47837.55 2015-10-23 18:17:08.000 296 21191.88 101.04 42887.37 47837.55 2015-10-23 18:17:09.000 296 21191.87 101.03 42887.42 47837.54 2015-10-23 18:17:10.000 296 21191.86 101.00 42887.44 47837.55 2015-10-23 18:17:11.000 296 21191.83 101.00 42887.48 47837.58 2015-10-23 18:17:12.000 296 21191.84 101.04 42887.48 47837.60 2015-10-23 18:17:13.000 296 21191.83 101.06 42887.46 47837.59 2015-10-23 18:17:14.000 296 21191.84 101.11 42887.45 47837.59 2015-10-23 18:17:15.000 296 21191.85 101.17 42887.41 47837.58 2015-10-23 18:17:16.000 296 21191.86 101.19 42887.39 47837.57 2015-10-23 18:17:17.000 296 21191.88 101.21 42887.37 47837.55 2015-10-23 18:17:18.000 296 21191.92 101.24 42887.34 47837.55 2015-10-23 18:17:19.000 296 21191.94 101.25 42887.33 47837.55 2015-10-23 18:17:20.000 296 21191.95 101.28 42887.32 47837.55 2015-10-23 18:17:21.000 296 21191.99 101.30 42887.32 47837.54 2015-10-23 18:17:22.000 296 21192.03 101.30 42887.29 47837.54 2015-10-23 18:17:23.000 296 21192.05 101.29 42887.26 47837.57 2015-10-23 18:17:24.000 296 21192.07 101.32 42887.24 47837.58 2015-10-23 18:17:25.000 296 21192.10 101.34 42887.26 47837.57 2015-10-23 18:17:26.000 296 21192.09 101.35 42887.30 47837.56 2015-10-23 18:17:27.000 296 21192.07 101.34 42887.31 47837.56 2015-10-23 18:17:28.000 296 21192.08 101.35 42887.33 47837.58 2015-10-23 18:17:29.000 296 21192.11 101.38 42887.31 47837.57 2015-10-23 18:17:30.000 296 21192.11 101.40 42887.34 47837.58 2015-10-23 18:17:31.000 296 21192.14 101.38 42887.34 47837.59 2015-10-23 18:17:32.000 296 21192.15 101.37 42887.37 47837.60 2015-10-23 18:17:33.000 296 21192.19 101.38 42887.36 47837.62 2015-10-23 18:17:34.000 296 21192.20 101.38 42887.34 47837.68 2015-10-23 18:17:35.000 296 21192.20 101.35 42887.32 47837.64 2015-10-23 18:17:36.000 296 21192.20 101.35 42887.34 47837.68 2015-10-23 18:17:37.000 296 21192.18 101.31 42887.36 47837.67 2015-10-23 18:17:38.000 296 21192.20 101.28 42887.38 47837.68 2015-10-23 18:17:39.000 296 21192.21 101.24 42887.38 47837.67 2015-10-23 18:17:40.000 296 21192.20 101.24 42887.39 47837.67 2015-10-23 18:17:41.000 296 21192.21 101.23 42887.37 47837.68 2015-10-23 18:17:42.000 296 21192.24 101.24 42887.35 47837.70 2015-10-23 18:17:43.000 296 21192.23 101.26 42887.35 47837.67 2015-10-23 18:17:44.000 296 21192.22 101.25 42887.32 47837.65 2015-10-23 18:17:45.000 296 21192.21 101.24 42887.31 47837.64 2015-10-23 18:17:46.000 296 21192.25 101.19 42887.29 47837.63 2015-10-23 18:17:47.000 296 21192.26 101.18 42887.31 47837.64 2015-10-23 18:17:48.000 296 21192.27 101.20 42887.32 47837.63 2015-10-23 18:17:49.000 296 21192.30 101.21 42887.30 47837.66 2015-10-23 18:17:50.000 296 21192.30 101.25 42887.32 47837.65 2015-10-23 18:17:51.000 296 21192.34 101.30 42887.31 47837.68 2015-10-23 18:17:52.000 296 21192.36 101.33 42887.30 47837.68 2015-10-23 18:17:53.000 296 21192.38 101.37 42887.30 47837.67 2015-10-23 18:17:54.000 296 21192.34 101.41 42887.30 47837.66 2015-10-23 18:17:55.000 296 21192.36 101.44 42887.27 47837.64 2015-10-23 18:17:56.000 296 21192.36 101.48 42887.23 47837.66 2015-10-23 18:17:57.000 296 21192.38 101.50 42887.23 47837.65 2015-10-23 18:17:58.000 296 21192.42 101.51 42887.21 47837.65 2015-10-23 18:17:59.000 296 21192.46 101.51 42887.22 47837.65 2015-10-23 18:18:00.000 296 21192.48 101.52 42887.26 47837.66 2015-10-23 18:18:01.000 296 21192.48 101.52 42887.26 47837.69 2015-10-23 18:18:02.000 296 21192.50 101.52 42887.29 47837.71 2015-10-23 18:18:03.000 296 21192.55 101.53 42887.31 47837.75 2015-10-23 18:18:04.000 296 21192.59 101.53 42887.33 47837.78 2015-10-23 18:18:05.000 296 21192.62 101.53 42887.34 47837.83 2015-10-23 18:18:06.000 296 21192.65 101.59 42887.31 47837.85 2015-10-23 18:18:07.000 296 21192.67 101.61 42887.36 47837.88 2015-10-23 18:18:08.000 296 21192.69 101.62 42887.39 47837.90 2015-10-23 18:18:09.000 296 21192.70 101.65 42887.38 47837.90 2015-10-23 18:18:10.000 296 21192.73 101.64 42887.40 47837.91 2015-10-23 18:18:11.000 296 21192.76 101.64 42887.44 47837.93 2015-10-23 18:18:12.000 296 21192.78 101.58 42887.44 47837.98 2015-10-23 18:18:13.000 296 21192.80 101.52 42887.45 47838.04 2015-10-23 18:18:14.000 296 21192.78 101.51 42887.50 47838.04 2015-10-23 18:18:15.000 296 21192.80 101.46 42887.52 47838.10 2015-10-23 18:18:16.000 296 21192.82 101.44 42887.59 47838.12 2015-10-23 18:18:17.000 296 21192.85 101.45 42887.62 47838.18 2015-10-23 18:18:18.000 296 21192.85 101.47 42887.63 47838.17 2015-10-23 18:18:19.000 296 21192.86 101.48 42887.65 47838.21 2015-10-23 18:18:20.000 296 21192.84 101.49 42887.64 47838.21 2015-10-23 18:18:21.000 296 21192.89 101.50 42887.62 47838.23 2015-10-23 18:18:22.000 296 21192.96 101.46 42887.67 47838.24 2015-10-23 18:18:23.000 296 21193.03 101.42 42887.71 47838.32 2015-10-23 18:18:24.000 296 21193.11 101.39 42887.74 47838.36 2015-10-23 18:18:25.000 296 21193.12 101.36 42887.77 47838.40 2015-10-23 18:18:26.000 296 21193.15 101.38 42887.76 47838.44 2015-10-23 18:18:27.000 296 21193.16 101.42 42887.75 47838.44 2015-10-23 18:18:28.000 296 21193.18 101.48 42887.73 47838.45 2015-10-23 18:18:29.000 296 21193.22 101.54 42887.70 47838.43 2015-10-23 18:18:30.000 296 21193.19 101.59 42887.64 47838.40 2015-10-23 18:18:31.000 296 21193.16 101.62 42887.59 47838.36 2015-10-23 18:18:32.000 296 21193.13 101.67 42887.58 47838.30 2015-10-23 18:18:33.000 296 21193.15 101.70 42887.55 47838.28 2015-10-23 18:18:34.000 296 21193.22 101.71 42887.52 47838.24 2015-10-23 18:18:35.000 296 21193.25 101.73 42887.47 47838.23 2015-10-23 18:18:36.000 296 21193.26 101.70 42887.42 47838.21 2015-10-23 18:18:37.000 296 21193.28 101.68 42887.41 47838.23 2015-10-23 18:18:38.000 296 21193.28 101.65 42887.42 47838.23 2015-10-23 18:18:39.000 296 21193.25 101.64 42887.43 47838.23 2015-10-23 18:18:40.000 296 21193.22 101.63 42887.41 47838.22 2015-10-23 18:18:41.000 296 21193.20 101.61 42887.43 47838.18 2015-10-23 18:18:42.000 296 21193.17 101.57 42887.43 47838.16 2015-10-23 18:18:43.000 296 21193.19 101.50 42887.43 47838.18 2015-10-23 18:18:44.000 296 21193.21 101.46 42887.47 47838.19 2015-10-23 18:18:45.000 296 21193.18 101.45 42887.45 47838.22 2015-10-23 18:18:46.000 296 21193.16 101.46 42887.46 47838.23 2015-10-23 18:18:47.000 296 21193.15 101.47 42887.48 47838.23 2015-10-23 18:18:48.000 296 21193.12 101.49 42887.42 47838.19 2015-10-23 18:18:49.000 296 21193.09 101.50 42887.38 47838.14 2015-10-23 18:18:50.000 296 21193.05 101.51 42887.37 47838.13 2015-10-23 18:18:51.000 296 21193.01 101.50 42887.34 47838.10 2015-10-23 18:18:52.000 296 21193.00 101.48 42887.32 47838.04 2015-10-23 18:18:53.000 296 21192.96 101.51 42887.30 47838.03 2015-10-23 18:18:54.000 296 21192.98 101.50 42887.27 47838.00 2015-10-23 18:18:55.000 296 21193.01 101.48 42887.28 47837.98 2015-10-23 18:18:56.000 296 21192.99 101.46 42887.29 47837.96 2015-10-23 18:18:57.000 296 21193.02 101.47 42887.26 47837.96 2015-10-23 18:18:58.000 296 21193.02 101.46 42887.25 47837.97 2015-10-23 18:18:59.000 296 21193.05 101.45 42887.30 47837.99 2015-10-23 18:19:00.000 296 21193.09 101.46 42887.33 47837.99 2015-10-23 18:19:01.000 296 21193.11 101.46 42887.33 47838.00 2015-10-23 18:19:02.000 296 21193.11 101.48 42887.32 47838.04 2015-10-23 18:19:03.000 296 21193.13 101.49 42887.29 47838.01 2015-10-23 18:19:04.000 296 21193.13 101.51 42887.27 47838.00 2015-10-23 18:19:05.000 296 21193.13 101.51 42887.26 47838.02 2015-10-23 18:19:06.000 296 21193.18 101.50 42887.26 47838.03 2015-10-23 18:19:07.000 296 21193.17 101.50 42887.24 47838.01 2015-10-23 18:19:08.000 296 21193.17 101.51 42887.21 47838.00 2015-10-23 18:19:09.000 296 21193.20 101.52 42887.20 47837.98 2015-10-23 18:19:10.000 296 21193.21 101.54 42887.21 47838.01 2015-10-23 18:19:11.000 296 21193.25 101.51 42887.18 47837.99 2015-10-23 18:19:12.000 296 21193.28 101.49 42887.17 47838.01 2015-10-23 18:19:13.000 296 21193.31 101.50 42887.21 47838.00 2015-10-23 18:19:14.000 296 21193.32 101.50 42887.22 47838.08 2015-10-23 18:19:15.000 296 21193.33 101.52 42887.24 47838.08 2015-10-23 18:19:16.000 296 21193.33 101.56 42887.25 47838.08 2015-10-23 18:19:17.000 296 21193.34 101.60 42887.26 47838.12 2015-10-23 18:19:18.000 296 21193.39 101.65 42887.23 47838.10 2015-10-23 18:19:19.000 296 21193.42 101.71 42887.20 47838.12 2015-10-23 18:19:20.000 296 21193.44 101.77 42887.22 47838.12 2015-10-23 18:19:21.000 296 21193.40 101.81 42887.21 47838.07 2015-10-23 18:19:22.000 296 21193.45 101.82 42887.18 47838.08 2015-10-23 18:19:23.000 296 21193.41 101.84 42887.17 47838.06 2015-10-23 18:19:24.000 296 21193.45 101.87 42887.16 47838.04 2015-10-23 18:19:25.000 296 21193.47 101.90 42887.15 47838.06 2015-10-23 18:19:26.000 296 21193.47 101.94 42887.16 47838.06 2015-10-23 18:19:27.000 296 21193.47 101.99 42887.15 47838.06 2015-10-23 18:19:28.000 296 21193.49 102.04 42887.13 47838.07 2015-10-23 18:19:29.000 296 21193.51 102.10 42887.10 47838.06 2015-10-23 18:19:30.000 296 21193.54 102.10 42887.12 47838.05 2015-10-23 18:19:31.000 296 21193.56 102.11 42887.11 47838.06 2015-10-23 18:19:32.000 296 21193.53 102.13 42887.12 47838.06 2015-10-23 18:19:33.000 296 21193.55 102.14 42887.18 47838.06 2015-10-23 18:19:34.000 296 21193.58 102.16 42887.13 47838.11 2015-10-23 18:19:35.000 296 21193.62 102.19 42887.13 47838.11 2015-10-23 18:19:36.000 296 21193.66 102.19 42887.14 47838.14 2015-10-23 18:19:37.000 296 21193.68 102.20 42887.18 47838.18 2015-10-23 18:19:38.000 296 21193.74 102.24 42887.20 47838.20 2015-10-23 18:19:39.000 296 21193.79 102.28 42887.19 47838.19 2015-10-23 18:19:40.000 296 21193.84 102.32 42887.15 47838.22 2015-10-23 18:19:41.000 296 21193.85 102.33 42887.15 47838.26 2015-10-23 18:19:42.000 296 21193.88 102.32 42887.18 47838.24 2015-10-23 18:19:43.000 296 21193.93 102.33 42887.18 47838.30 2015-10-23 18:19:44.000 296 21193.94 102.34 42887.18 47838.31 2015-10-23 18:19:45.000 296 21193.99 102.38 42887.22 47838.35 2015-10-23 18:19:46.000 296 21194.04 102.42 42887.23 47838.39 2015-10-23 18:19:47.000 296 21194.08 102.42 42887.22 47838.38 2015-10-23 18:19:48.000 296 21194.13 102.48 42887.18 47838.39 2015-10-23 18:19:49.000 296 21194.13 102.54 42887.17 47838.39 2015-10-23 18:19:50.000 296 21194.17 102.53 42887.17 47838.39 2015-10-23 18:19:51.000 296 21194.21 102.55 42887.18 47838.41 2015-10-23 18:19:52.000 296 21194.26 102.57 42887.18 47838.42 2015-10-23 18:19:53.000 296 21194.26 102.57 42887.19 47838.45 2015-10-23 18:19:54.000 296 21194.30 102.54 42887.23 47838.49 2015-10-23 18:19:55.000 296 21194.31 102.58 42887.22 47838.48 2015-10-23 18:19:56.000 296 21194.32 102.55 42887.24 47838.53 2015-10-23 18:19:57.000 296 21194.32 102.54 42887.26 47838.53 2015-10-23 18:19:58.000 296 21194.29 102.58 42887.26 47838.54 2015-10-23 18:19:59.000 296 21194.26 102.61 42887.26 47838.51 2015-10-23 18:20:00.000 296 21194.25 102.60 42887.24 47838.52 2015-10-23 18:20:01.000 296 21194.20 102.56 42887.23 47838.47 2015-10-23 18:20:02.000 296 21194.18 102.52 42887.23 47838.47 2015-10-23 18:20:03.000 296 21194.11 102.48 42887.26 47838.45 2015-10-23 18:20:04.000 296 21194.09 102.49 42887.29 47838.45 2015-10-23 18:20:05.000 296 21194.06 102.49 42887.30 47838.46 2015-10-23 18:20:06.000 296 21194.01 102.52 42887.29 47838.44 2015-10-23 18:20:07.000 296 21193.98 102.58 42887.31 47838.44 2015-10-23 18:20:08.000 296 21193.97 102.61 42887.24 47838.40 2015-10-23 18:20:09.000 296 21193.96 102.61 42887.27 47838.36 2015-10-23 18:20:10.000 296 21193.95 102.61 42887.28 47838.38 2015-10-23 18:20:11.000 296 21193.95 102.65 42887.25 47838.36 2015-10-23 18:20:12.000 296 21193.91 102.71 42887.26 47838.37 2015-10-23 18:20:13.000 296 21193.89 102.74 42887.28 47838.37 2015-10-23 18:20:14.000 296 21193.90 102.76 42887.26 47838.34 2015-10-23 18:20:15.000 296 21193.85 102.81 42887.25 47838.31 2015-10-23 18:20:16.000 296 21193.82 102.83 42887.27 47838.32 2015-10-23 18:20:17.000 296 21193.85 102.82 42887.26 47838.30 2015-10-23 18:20:18.000 296 21193.85 102.83 42887.24 47838.32 2015-10-23 18:20:19.000 296 21193.83 102.81 42887.29 47838.31 2015-10-23 18:20:20.000 296 21193.89 102.82 42887.28 47838.32 2015-10-23 18:20:21.000 296 21193.87 102.86 42887.27 47838.35 2015-10-23 18:20:22.000 296 21193.89 102.91 42887.28 47838.36 2015-10-23 18:20:23.000 296 21193.90 102.91 42887.25 47838.34 2015-10-23 18:20:24.000 296 21193.92 102.92 42887.21 47838.32 2015-10-23 18:20:25.000 296 21193.94 102.96 42887.24 47838.32 2015-10-23 18:20:26.000 296 21193.97 102.95 42887.26 47838.33 2015-10-23 18:20:27.000 296 21193.97 102.92 42887.26 47838.32 2015-10-23 18:20:28.000 296 21194.00 102.87 42887.26 47838.36 2015-10-23 18:20:29.000 296 21194.04 102.84 42887.27 47838.36 2015-10-23 18:20:30.000 296 21194.09 102.80 42887.28 47838.42 2015-10-23 18:20:31.000 296 21194.10 102.77 42887.33 47838.45 2015-10-23 18:20:32.000 296 21194.13 102.76 42887.35 47838.51 2015-10-23 18:20:33.000 296 21194.15 102.75 42887.38 47838.56 2015-10-23 18:20:34.000 296 21194.14 102.74 42887.42 47838.57 2015-10-23 18:20:35.000 296 21194.14 102.74 42887.47 47838.59 2015-10-23 18:20:36.000 296 21194.15 102.74 42887.44 47838.60 2015-10-23 18:20:37.000 296 21194.16 102.74 42887.43 47838.63 2015-10-23 18:20:38.000 296 21194.17 102.77 42887.44 47838.62 2015-10-23 18:20:39.000 296 21194.15 102.82 42887.41 47838.63 2015-10-23 18:20:40.000 296 21194.10 102.86 42887.43 47838.60 2015-10-23 18:20:41.000 296 21194.08 102.89 42887.38 47838.57 2015-10-23 18:20:42.000 296 21194.05 102.96 42887.35 47838.53 2015-10-23 18:20:43.000 296 21194.01 103.01 42887.28 47838.49 2015-10-23 18:20:44.000 296 21193.99 103.09 42887.23 47838.41 2015-10-23 18:20:45.000 296 21193.93 103.17 42887.17 47838.34 2015-10-23 18:20:46.000 296 21193.91 103.24 42887.09 47838.26 2015-10-23 18:20:47.000 296 21193.87 103.31 42887.03 47838.17 2015-10-23 18:20:48.000 296 21193.85 103.33 42886.97 47838.11 2015-10-23 18:20:49.000 296 21193.82 103.38 42886.92 47838.05 2015-10-23 18:20:50.000 296 21193.81 103.43 42886.85 47838.00 2015-10-23 18:20:51.000 296 21193.79 103.43 42886.80 47837.94 2015-10-23 18:20:52.000 296 21193.77 103.41 42886.80 47837.92 2015-10-23 18:20:53.000 296 21193.73 103.40 42886.79 47837.88 2015-10-23 18:20:54.000 296 21193.75 103.40 42886.75 47837.87 2015-10-23 18:20:55.000 296 21193.74 103.40 42886.77 47837.83 2015-10-23 18:20:56.000 296 21193.72 103.39 42886.77 47837.84 2015-10-23 18:20:57.000 296 21193.72 103.39 42886.77 47837.83 2015-10-23 18:20:58.000 296 21193.70 103.40 42886.75 47837.80 2015-10-23 18:20:59.000 296 21193.68 103.40 42886.75 47837.82 2015-10-23 18:21:00.000 296 21193.67 103.37 42886.76 47837.79 2015-10-23 18:21:01.000 296 21193.66 103.38 42886.76 47837.79 2015-10-23 18:21:02.000 296 21193.66 103.39 42886.77 47837.78 2015-10-23 18:21:03.000 296 21193.66 103.42 42886.77 47837.79 2015-10-23 18:21:04.000 296 21193.63 103.41 42886.75 47837.80 2015-10-23 18:21:05.000 296 21193.65 103.39 42886.72 47837.77 2015-10-23 18:21:06.000 296 21193.66 103.40 42886.73 47837.79 2015-10-23 18:21:07.000 296 21193.66 103.42 42886.75 47837.80 2015-10-23 18:21:08.000 296 21193.67 103.41 42886.76 47837.76 2015-10-23 18:21:09.000 296 21193.69 103.36 42886.77 47837.80 2015-10-23 18:21:10.000 296 21193.72 103.30 42886.81 47837.82 2015-10-23 18:21:11.000 296 21193.71 103.30 42886.85 47837.87 2015-10-23 18:21:12.000 296 21193.73 103.34 42886.83 47837.88 2015-10-23 18:21:13.000 296 21193.72 103.40 42886.82 47837.90 2015-10-23 18:21:14.000 296 21193.73 103.45 42886.81 47837.88 2015-10-23 18:21:15.000 296 21193.76 103.51 42886.77 47837.84 2015-10-23 18:21:16.000 296 21193.75 103.55 42886.72 47837.83 2015-10-23 18:21:17.000 296 21193.81 103.59 42886.73 47837.82 2015-10-23 18:21:18.000 296 21193.84 103.61 42886.69 47837.80 2015-10-23 18:21:19.000 296 21193.85 103.64 42886.67 47837.78 2015-10-23 18:21:20.000 296 21193.82 103.65 42886.66 47837.76 2015-10-23 18:21:21.000 296 21193.80 103.65 42886.60 47837.76 2015-10-23 18:21:22.000 296 21193.84 103.64 42886.58 47837.73 2015-10-23 18:21:23.000 296 21193.87 103.62 42886.59 47837.73 2015-10-23 18:21:24.000 296 21193.85 103.60 42886.60 47837.74 2015-10-23 18:21:25.000 296 21193.85 103.59 42886.62 47837.71 2015-10-23 18:21:26.000 296 21193.83 103.57 42886.59 47837.70 2015-10-23 18:21:27.000 296 21193.81 103.54 42886.58 47837.68 2015-10-23 18:21:28.000 296 21193.83 103.49 42886.59 47837.68 2015-10-23 18:21:29.000 296 21193.82 103.43 42886.61 47837.67 2015-10-23 18:21:30.000 296 21193.80 103.44 42886.60 47837.68 2015-10-23 18:21:31.000 296 21193.75 103.43 42886.60 47837.66 2015-10-23 18:21:32.000 296 21193.71 103.40 42886.57 47837.67 2015-10-23 18:21:33.000 296 21193.67 103.37 42886.60 47837.66 2015-10-23 18:21:34.000 296 21193.67 103.34 42886.64 47837.65 2015-10-23 18:21:35.000 296 21193.69 103.33 42886.61 47837.68 2015-10-23 18:21:36.000 296 21193.69 103.32 42886.65 47837.67 2015-10-23 18:21:37.000 296 21193.67 103.31 42886.67 47837.67 2015-10-23 18:21:38.000 296 21193.66 103.30 42886.67 47837.68 2015-10-23 18:21:39.000 296 21193.67 103.28 42886.66 47837.70 2015-10-23 18:21:40.000 296 21193.67 103.30 42886.67 47837.69 2015-10-23 18:21:41.000 296 21193.67 103.34 42886.68 47837.71 2015-10-23 18:21:42.000 296 21193.67 103.40 42886.66 47837.68 2015-10-23 18:21:43.000 296 21193.65 103.43 42886.63 47837.69 2015-10-23 18:21:44.000 296 21193.66 103.45 42886.62 47837.66 2015-10-23 18:21:45.000 296 21193.69 103.45 42886.62 47837.63 2015-10-23 18:21:46.000 296 21193.70 103.46 42886.59 47837.61 2015-10-23 18:21:47.000 296 21193.73 103.42 42886.57 47837.62 2015-10-23 18:21:48.000 296 21193.74 103.40 42886.55 47837.63 2015-10-23 18:21:49.000 296 21193.76 103.41 42886.57 47837.64 2015-10-23 18:21:50.000 296 21193.81 103.39 42886.56 47837.65 2015-10-23 18:21:51.000 296 21193.83 103.37 42886.57 47837.68 2015-10-23 18:21:52.000 296 21193.83 103.34 42886.61 47837.70 2015-10-23 18:21:53.000 296 21193.84 103.33 42886.63 47837.71 2015-10-23 18:21:54.000 296 21193.85 103.31 42886.62 47837.74 2015-10-23 18:21:55.000 296 21193.81 103.33 42886.65 47837.76 2015-10-23 18:21:56.000 296 21193.75 103.37 42886.62 47837.75 2015-10-23 18:21:57.000 296 21193.75 103.38 42886.62 47837.67 2015-10-23 18:21:58.000 296 21193.78 103.42 42886.57 47837.68 2015-10-23 18:21:59.000 296 21193.77 103.40 42886.57 47837.65 2015-10-23 18:22:00.000 296 21193.77 103.35 42886.53 47837.62 2015-10-23 18:22:01.000 296 21193.82 103.25 42886.56 47837.62 2015-10-23 18:22:02.000 296 21193.91 103.19 42886.63 47837.69 2015-10-23 18:22:03.000 296 21193.97 103.15 42886.62 47837.74 2015-10-23 18:22:04.000 296 21194.00 103.12 42886.63 47837.80 2015-10-23 18:22:05.000 296 21194.05 103.11 42886.70 47837.83 2015-10-23 18:22:06.000 296 21194.12 103.09 42886.72 47837.89 2015-10-23 18:22:07.000 296 21194.19 103.07 42886.75 47837.97 2015-10-23 18:22:08.000 296 21194.25 103.10 42886.79 47838.02 2015-10-23 18:22:09.000 296 21194.32 103.14 42886.76 47838.06 2015-10-23 18:22:10.000 296 21194.35 103.17 42886.77 47838.07 2015-10-23 18:22:11.000 296 21194.42 103.19 42886.77 47838.12 2015-10-23 18:22:12.000 296 21194.46 103.22 42886.76 47838.13 2015-10-23 18:22:13.000 296 21194.48 103.30 42886.75 47838.13 2015-10-23 18:22:14.000 296 21194.52 103.35 42886.72 47838.13 2015-10-23 18:22:15.000 296 21194.59 103.35 42886.69 47838.14 2015-10-23 18:22:16.000 296 21194.63 103.33 42886.66 47838.14 2015-10-23 18:22:17.000 296 21194.70 103.27 42886.73 47838.21 2015-10-23 18:22:18.000 296 21194.79 103.27 42886.80 47838.25 2015-10-23 18:22:19.000 296 21194.80 103.30 42886.83 47838.33 2015-10-23 18:22:20.000 296 21194.83 103.35 42886.83 47838.37 2015-10-23 18:22:21.000 296 21194.83 103.42 42886.84 47838.39 2015-10-23 18:22:22.000 296 21194.87 103.49 42886.82 47838.36 2015-10-23 18:22:23.000 296 21194.85 103.53 42886.75 47838.36 2015-10-23 18:22:24.000 296 21194.85 103.59 42886.73 47838.32 2015-10-23 18:22:25.000 296 21194.87 103.62 42886.73 47838.29 2015-10-23 18:22:26.000 296 21194.86 103.65 42886.72 47838.29 2015-10-23 18:22:27.000 296 21194.89 103.66 42886.71 47838.27 2015-10-23 18:22:28.000 296 21194.91 103.63 42886.69 47838.28 2015-10-23 18:22:29.000 296 21194.87 103.64 42886.73 47838.26 2015-10-23 18:22:30.000 296 21194.88 103.65 42886.75 47838.27 2015-10-23 18:22:31.000 296 21194.88 103.64 42886.76 47838.29 2015-10-23 18:22:32.000 296 21194.87 103.68 42886.75 47838.30 2015-10-23 18:22:33.000 296 21194.86 103.70 42886.78 47838.30 2015-10-23 18:22:34.000 296 21194.85 103.69 42886.76 47838.28 2015-10-23 18:22:35.000 296 21194.81 103.70 42886.75 47838.30 2015-10-23 18:22:36.000 296 21194.78 103.71 42886.75 47838.28 2015-10-23 18:22:37.000 296 21194.73 103.74 42886.75 47838.28 2015-10-23 18:22:38.000 296 21194.73 103.75 42886.76 47838.25 2015-10-23 18:22:39.000 296 21194.74 103.76 42886.73 47838.24 2015-10-23 18:22:40.000 296 21194.72 103.77 42886.69 47838.22 2015-10-23 18:22:41.000 296 21194.70 103.77 42886.69 47838.20 2015-10-23 18:22:42.000 296 21194.65 103.77 42886.68 47838.19 2015-10-23 18:22:43.000 296 21194.69 103.78 42886.70 47838.18 2015-10-23 18:22:44.000 296 21194.68 103.77 42886.70 47838.18 2015-10-23 18:22:45.000 296 21194.67 103.79 42886.68 47838.17 2015-10-23 18:22:46.000 296 21194.64 103.80 42886.73 47838.17 2015-10-23 18:22:47.000 296 21194.64 103.78 42886.74 47838.18 2015-10-23 18:22:48.000 296 21194.61 103.75 42886.74 47838.16 2015-10-23 18:22:49.000 296 21194.60 103.76 42886.75 47838.18 2015-10-23 18:22:50.000 296 21194.57 103.79 42886.76 47838.19 2015-10-23 18:22:51.000 296 21194.58 103.77 42886.77 47838.21 2015-10-23 18:22:52.000 296 21194.58 103.74 42886.79 47838.25 2015-10-23 18:22:53.000 296 21194.56 103.71 42886.83 47838.25 2015-10-23 18:22:54.000 296 21194.59 103.68 42886.86 47838.28 2015-10-23 18:22:55.000 296 21194.59 103.68 42886.92 47838.27 2015-10-23 18:22:56.000 296 21194.57 103.68 42886.94 47838.30 2015-10-23 18:22:57.000 296 21194.55 103.68 42886.97 47838.35 2015-10-23 18:22:58.000 296 21194.54 103.68 42887.00 47838.38 2015-10-23 18:22:59.000 296 21194.50 103.69 42887.02 47838.34 2015-10-23 18:23:00.000 296 21194.49 103.67 42887.00 47838.39 2015-10-23 18:23:01.000 296 21194.51 103.65 42887.01 47838.38 2015-10-23 18:23:02.000 296 21194.52 103.66 42887.03 47838.39 2015-10-23 18:23:03.000 296 21194.55 103.64 42886.99 47838.42 2015-10-23 18:23:04.000 296 21194.56 103.61 42887.00 47838.43 2015-10-23 18:23:05.000 296 21194.55 103.60 42887.06 47838.45 2015-10-23 18:23:06.000 296 21194.57 103.57 42887.07 47838.47 2015-10-23 18:23:07.000 296 21194.62 103.54 42887.12 47838.50 2015-10-23 18:23:08.000 296 21194.67 103.51 42887.15 47838.52 2015-10-23 18:23:09.000 296 21194.68 103.47 42887.16 47838.57 2015-10-23 18:23:10.000 296 21194.71 103.47 42887.19 47838.60 2015-10-23 18:23:11.000 296 21194.71 103.45 42887.19 47838.63 2015-10-23 18:23:12.000 296 21194.75 103.44 42887.20 47838.63 2015-10-23 18:23:13.000 296 21194.78 103.44 42887.18 47838.66 2015-10-23 18:23:14.000 296 21194.77 103.43 42887.18 47838.67 2015-10-23 18:23:15.000 296 21194.79 103.41 42887.21 47838.68 2015-10-23 18:23:16.000 296 21194.82 103.39 42887.23 47838.67 2015-10-23 18:23:17.000 296 21194.84 103.38 42887.23 47838.71 2015-10-23 18:23:18.000 296 21194.84 103.31 42887.26 47838.71 2015-10-23 18:23:19.000 296 21194.85 103.23 42887.24 47838.74 2015-10-23 18:23:20.000 296 21194.88 103.14 42887.26 47838.75 2015-10-23 18:23:21.000 296 21194.91 103.08 42887.27 47838.79 2015-10-23 18:23:22.000 296 21194.96 103.03 42887.26 47838.79 2015-10-23 18:23:23.000 296 21194.95 103.03 42887.26 47838.80 2015-10-23 18:23:24.000 296 21194.93 103.00 42887.29 47838.81 2015-10-23 18:23:25.000 296 21194.95 102.99 42887.28 47838.82 2015-10-23 18:23:26.000 296 21194.99 102.96 42887.29 47838.82 2015-10-23 18:23:27.000 296 21195.00 102.94 42887.27 47838.83 2015-10-23 18:23:28.000 296 21195.01 102.97 42887.26 47838.85 2015-10-23 18:23:29.000 296 21195.01 102.97 42887.29 47838.85 2015-10-23 18:23:30.000 296 21195.01 102.98 42887.31 47838.87 2015-10-23 18:23:31.000 296 21195.07 102.99 42887.30 47838.89 2015-10-23 18:23:32.000 296 21195.11 103.01 42887.33 47838.90 2015-10-23 18:23:33.000 296 21195.07 103.01 42887.33 47838.92 2015-10-23 18:23:34.000 296 21195.11 102.99 42887.33 47838.92 2015-10-23 18:23:35.000 296 21195.13 103.02 42887.33 47838.96 2015-10-23 18:23:36.000 296 21195.11 103.02 42887.37 47838.96 2015-10-23 18:23:37.000 296 21195.12 103.01 42887.37 47838.97 2015-10-23 18:23:38.000 296 21195.12 103.01 42887.37 47838.97 2015-10-23 18:23:39.000 296 21195.09 103.02 42887.38 47838.97 2015-10-23 18:23:40.000 296 21195.09 103.02 42887.34 47838.97 2015-10-23 18:23:41.000 296 21195.11 103.04 42887.37 47838.95 2015-10-23 18:23:42.000 296 21195.10 103.07 42887.39 47838.97 2015-10-23 18:23:43.000 296 21195.10 103.05 42887.35 47838.94 2015-10-23 18:23:44.000 296 21195.08 103.06 42887.33 47838.97 2015-10-23 18:23:45.000 296 21195.09 103.04 42887.34 47838.94 2015-10-23 18:23:46.000 296 21195.08 102.99 42887.35 47838.92 2015-10-23 18:23:47.000 296 21195.14 102.93 42887.35 47838.94 2015-10-23 18:23:48.000 296 21195.17 102.88 42887.37 47839.00 2015-10-23 18:23:49.000 296 21195.16 102.88 42887.41 47839.04 2015-10-23 18:23:50.000 296 21195.19 102.86 42887.42 47839.05 2015-10-23 18:23:51.000 296 21195.20 102.84 42887.45 47839.06 2015-10-23 18:23:52.000 296 21195.21 102.83 42887.46 47839.07 2015-10-23 18:23:53.000 296 21195.25 102.78 42887.49 47839.14 2015-10-23 18:23:54.000 296 21195.25 102.74 42887.51 47839.17 2015-10-23 18:23:55.000 296 21195.24 102.73 42887.54 47839.20 2015-10-23 18:23:56.000 296 21195.24 102.70 42887.61 47839.27 2015-10-23 18:23:57.000 296 21195.27 102.69 42887.65 47839.27 2015-10-23 18:23:58.000 296 21195.27 102.68 42887.69 47839.34 2015-10-23 18:23:59.000 296 21195.29 102.67 42887.77 47839.38 2015-10-23 18:24:00.000 296 21195.29 102.66 42887.77 47839.42 2015-10-23 18:24:01.000 296 21195.27 102.68 42887.80 47839.46 2015-10-23 18:24:02.000 296 21195.29 102.67 42887.82 47839.47 2015-10-23 18:24:03.000 296 21195.31 102.66 42887.82 47839.48 2015-10-23 18:24:04.000 296 21195.32 102.64 42887.82 47839.52 2015-10-23 18:24:05.000 296 21195.31 102.64 42887.83 47839.50 2015-10-23 18:24:06.000 296 21195.31 102.63 42887.83 47839.52 2015-10-23 18:24:07.000 296 21195.34 102.59 42887.85 47839.50 2015-10-23 18:24:08.000 296 21195.37 102.58 42887.86 47839.54 2015-10-23 18:24:09.000 296 21195.42 102.59 42887.88 47839.55 2015-10-23 18:24:10.000 296 21195.46 102.56 42887.88 47839.59 2015-10-23 18:24:11.000 296 21195.45 102.55 42887.92 47839.60 2015-10-23 18:24:12.000 296 21195.44 102.57 42887.92 47839.62 2015-10-23 18:24:13.000 296 21195.45 102.58 42887.92 47839.64 2015-10-23 18:24:14.000 296 21195.47 102.54 42887.93 47839.65 2015-10-23 18:24:15.000 296 21195.49 102.53 42887.93 47839.65 2015-10-23 18:24:16.000 296 21195.50 102.51 42887.91 47839.69 2015-10-23 18:24:17.000 296 21195.51 102.51 42887.94 47839.67 2015-10-23 18:24:18.000 296 21195.51 102.49 42887.98 47839.66 2015-10-23 18:24:19.000 296 21195.51 102.52 42887.96 47839.69 2015-10-23 18:24:20.000 296 21195.51 102.57 42887.93 47839.67 2015-10-23 18:24:21.000 296 21195.48 102.63 42887.88 47839.64 2015-10-23 18:24:22.000 296 21195.46 102.67 42887.86 47839.60 2015-10-23 18:24:23.000 296 21195.45 102.67 42887.79 47839.56 2015-10-23 18:24:24.000 296 21195.41 102.67 42887.76 47839.53 2015-10-23 18:24:25.000 296 21195.37 102.69 42887.73 47839.49 2015-10-23 18:24:26.000 296 21195.35 102.71 42887.73 47839.43 2015-10-23 18:24:27.000 296 21195.34 102.74 42887.69 47839.40 2015-10-23 18:24:28.000 296 21195.30 102.75 42887.65 47839.35 2015-10-23 18:24:29.000 296 21195.27 102.75 42887.64 47839.31 2015-10-23 18:24:30.000 296 21195.25 102.76 42887.60 47839.30 2015-10-23 18:24:31.000 296 21195.20 102.80 42887.56 47839.26 2015-10-23 18:24:32.000 296 21195.22 102.82 42887.56 47839.23 2015-10-23 18:24:33.000 296 21195.23 102.76 42887.54 47839.20 2015-10-23 18:24:34.000 296 21195.23 102.74 42887.55 47839.18 2015-10-23 18:24:35.000 296 21195.24 102.71 42887.55 47839.18 2015-10-23 18:24:36.000 296 21195.27 102.70 42887.53 47839.19 2015-10-23 18:24:37.000 296 21195.29 102.68 42887.55 47839.20 2015-10-23 18:24:38.000 296 21195.31 102.64 42887.56 47839.24 2015-10-23 18:24:39.000 296 21195.32 102.61 42887.61 47839.26 2015-10-23 18:24:40.000 296 21195.34 102.61 42887.63 47839.31 2015-10-23 18:24:41.000 296 21195.35 102.59 42887.64 47839.34 2015-10-23 18:24:42.000 296 21195.35 102.60 42887.66 47839.34 2015-10-23 18:24:43.000 296 21195.36 102.60 42887.68 47839.34 2015-10-23 18:24:44.000 296 21195.34 102.60 42887.64 47839.35 2015-10-23 18:24:45.000 296 21195.36 102.61 42887.63 47839.35 2015-10-23 18:24:46.000 296 21195.37 102.63 42887.65 47839.35 2015-10-23 18:24:47.000 296 21195.37 102.62 42887.66 47839.34 2015-10-23 18:24:48.000 296 21195.36 102.62 42887.62 47839.34 2015-10-23 18:24:49.000 296 21195.37 102.62 42887.63 47839.33 2015-10-23 18:24:50.000 296 21195.37 102.63 42887.63 47839.33 2015-10-23 18:24:51.000 296 21195.35 102.66 42887.62 47839.32 2015-10-23 18:24:52.000 296 21195.35 102.68 42887.65 47839.32 2015-10-23 18:24:53.000 296 21195.35 102.69 42887.60 47839.29 2015-10-23 18:24:54.000 296 21195.32 102.72 42887.59 47839.31 2015-10-23 18:24:55.000 296 21195.33 102.76 42887.58 47839.27 2015-10-23 18:24:56.000 296 21195.32 102.79 42887.54 47839.24 2015-10-23 18:24:57.000 296 21195.30 102.82 42887.52 47839.23 2015-10-23 18:24:58.000 296 21195.32 102.80 42887.51 47839.21 2015-10-23 18:24:59.000 296 21195.34 102.79 42887.49 47839.22 2015-10-23 18:25:00.000 296 21195.33 102.82 42887.48 47839.22 2015-10-23 18:25:01.000 296 21195.30 102.85 42887.48 47839.21 2015-10-23 18:25:02.000 296 21195.30 102.86 42887.48 47839.20 2015-10-23 18:25:03.000 296 21195.35 102.88 42887.46 47839.19 2015-10-23 18:25:04.000 296 21195.36 102.88 42887.42 47839.15 2015-10-23 18:25:05.000 296 21195.35 102.89 42887.44 47839.18 2015-10-23 18:25:06.000 296 21195.36 102.89 42887.44 47839.15 2015-10-23 18:25:07.000 296 21195.36 102.89 42887.42 47839.16 2015-10-23 18:25:08.000 296 21195.37 102.86 42887.45 47839.16 2015-10-23 18:25:09.000 296 21195.41 102.80 42887.48 47839.16 2015-10-23 18:25:10.000 296 21195.44 102.76 42887.52 47839.21 2015-10-23 18:25:11.000 296 21195.42 102.75 42887.58 47839.24 2015-10-23 18:25:12.000 296 21195.41 102.76 42887.55 47839.27 2015-10-23 18:25:13.000 296 21195.39 102.76 42887.57 47839.27 2015-10-23 18:25:14.000 296 21195.40 102.76 42887.58 47839.26 2015-10-23 18:25:15.000 296 21195.44 102.78 42887.56 47839.30 2015-10-23 18:25:16.000 296 21195.41 102.79 42887.58 47839.28 2015-10-23 18:25:17.000 296 21195.39 102.80 42887.60 47839.30 2015-10-23 18:25:18.000 296 21195.34 102.80 42887.58 47839.29 2015-10-23 18:25:19.000 296 21195.32 102.79 42887.56 47839.27 2015-10-23 18:25:20.000 296 21195.31 102.81 42887.54 47839.27 2015-10-23 18:25:21.000 296 21195.30 102.82 42887.56 47839.23 2015-10-23 18:25:22.000 296 21195.29 102.82 42887.56 47839.23 2015-10-23 18:25:23.000 296 21195.27 102.81 42887.57 47839.22 2015-10-23 18:25:24.000 296 21195.27 102.84 42887.55 47839.22 2015-10-23 18:25:25.000 296 21195.26 102.86 42887.50 47839.19 2015-10-23 18:25:26.000 296 21195.23 102.86 42887.49 47839.18 2015-10-23 18:25:27.000 296 21195.22 102.90 42887.47 47839.14 2015-10-23 18:25:28.000 296 21195.21 102.92 42887.43 47839.11 2015-10-23 18:25:29.000 296 21195.19 102.91 42887.41 47839.08 2015-10-23 18:25:30.000 296 21195.20 102.88 42887.41 47839.07 2015-10-23 18:25:31.000 296 21195.24 102.83 42887.40 47839.07 2015-10-23 18:25:32.000 296 21195.30 102.78 42887.43 47839.11 2015-10-23 18:25:33.000 296 21195.33 102.77 42887.46 47839.11 2015-10-23 18:25:34.000 296 21195.33 102.79 42887.46 47839.13 2015-10-23 18:25:35.000 296 21195.34 102.80 42887.47 47839.16 2015-10-23 18:25:36.000 296 21195.34 102.79 42887.46 47839.17 2015-10-23 18:25:37.000 296 21195.31 102.81 42887.45 47839.17 2015-10-23 18:25:38.000 296 21195.32 102.83 42887.45 47839.17 2015-10-23 18:25:39.000 296 21195.30 102.85 42887.44 47839.16 2015-10-23 18:25:40.000 296 21195.29 102.84 42887.43 47839.14 2015-10-23 18:25:41.000 296 21195.29 102.83 42887.40 47839.13 2015-10-23 18:25:42.000 296 21195.26 102.82 42887.41 47839.13 2015-10-23 18:25:43.000 296 21195.25 102.81 42887.40 47839.08 2015-10-23 18:25:44.000 296 21195.26 102.81 42887.41 47839.09 2015-10-23 18:25:45.000 296 21195.26 102.79 42887.40 47839.06 2015-10-23 18:25:46.000 296 21195.27 102.76 42887.38 47839.09 2015-10-23 18:25:47.000 296 21195.24 102.75 42887.38 47839.05 2015-10-23 18:25:48.000 296 21195.25 102.74 42887.39 47839.07 2015-10-23 18:25:49.000 296 21195.24 102.75 42887.40 47839.07 2015-10-23 18:25:50.000 296 21195.26 102.76 42887.37 47839.07 2015-10-23 18:25:51.000 296 21195.27 102.77 42887.37 47839.04 2015-10-23 18:25:52.000 296 21195.32 102.77 42887.37 47839.09 2015-10-23 18:25:53.000 296 21195.30 102.74 42887.36 47839.07 2015-10-23 18:25:54.000 296 21195.32 102.74 42887.33 47839.07 2015-10-23 18:25:55.000 296 21195.31 102.74 42887.33 47839.04 2015-10-23 18:25:56.000 296 21195.34 102.73 42887.34 47839.05 2015-10-23 18:25:57.000 296 21195.35 102.74 42887.33 47839.05 2015-10-23 18:25:58.000 296 21195.37 102.72 42887.32 47839.06 2015-10-23 18:25:59.000 296 21195.38 102.71 42887.32 47839.06 2015-10-23 18:26:00.000 296 21195.36 102.71 42887.33 47839.10 2015-10-23 18:26:01.000 296 21195.36 102.74 42887.33 47839.07 2015-10-23 18:26:02.000 296 21195.36 102.76 42887.30 47839.09 2015-10-23 18:26:03.000 296 21195.34 102.77 42887.28 47839.05 2015-10-23 18:26:04.000 296 21195.34 102.78 42887.27 47839.06 2015-10-23 18:26:05.000 296 21195.33 102.83 42887.25 47839.05 2015-10-23 18:26:06.000 296 21195.34 102.87 42887.22 47839.01 2015-10-23 18:26:07.000 296 21195.35 102.89 42887.17 47839.00 2015-10-23 18:26:08.000 296 21195.40 102.87 42887.16 47838.95 2015-10-23 18:26:09.000 296 21195.45 102.83 42887.16 47838.96 2015-10-23 18:26:10.000 296 21195.48 102.82 42887.16 47838.95 2015-10-23 18:26:11.000 296 21195.47 102.83 42887.14 47838.97 2015-10-23 18:26:12.000 296 21195.45 102.86 42887.13 47838.96 2015-10-23 18:26:13.000 296 21195.46 102.90 42887.11 47838.93 2015-10-23 18:26:14.000 296 21195.48 102.87 42887.05 47838.91 2015-10-23 18:26:15.000 296 21195.46 102.86 42887.09 47838.91 2015-10-23 18:26:16.000 296 21195.47 102.86 42887.08 47838.91 2015-10-23 18:26:17.000 296 21195.47 102.86 42887.09 47838.93 2015-10-23 18:26:18.000 296 21195.43 102.86 42887.06 47838.89 2015-10-23 18:26:19.000 296 21195.43 102.83 42887.08 47838.88 2015-10-23 18:26:20.000 296 21195.48 102.78 42887.09 47838.88 2015-10-23 18:26:21.000 296 21195.51 102.71 42887.12 47838.91 2015-10-23 18:26:22.000 296 21195.54 102.66 42887.12 47838.94 2015-10-23 18:26:23.000 296 21195.53 102.70 42887.11 47838.94 2015-10-23 18:26:24.000 296 21195.54 102.71 42887.12 47838.97 2015-10-23 18:26:25.000 296 21195.51 102.73 42887.10 47838.96 2015-10-23 18:26:26.000 296 21195.50 102.77 42887.07 47838.96 2015-10-23 18:26:27.000 296 21195.46 102.75 42887.06 47838.91 2015-10-23 18:26:28.000 296 21195.47 102.71 42887.08 47838.91 2015-10-23 18:26:29.000 296 21195.49 102.65 42887.09 47838.90 2015-10-23 18:26:30.000 296 21195.51 102.63 42887.10 47838.91 2015-10-23 18:26:31.000 296 21195.45 102.63 42887.13 47838.92 2015-10-23 18:26:32.000 296 21195.46 102.63 42887.12 47838.92 2015-10-23 18:26:33.000 296 21195.47 102.61 42887.08 47838.93 2015-10-23 18:26:34.000 296 21195.47 102.60 42887.07 47838.91 2015-10-23 18:26:35.000 296 21195.45 102.61 42887.09 47838.92 2015-10-23 18:26:36.000 296 21195.44 102.62 42887.14 47838.92 2015-10-23 18:26:37.000 296 21195.44 102.65 42887.09 47838.91 2015-10-23 18:26:38.000 296 21195.45 102.65 42887.07 47838.90 2015-10-23 18:26:39.000 296 21195.43 102.65 42887.07 47838.92 2015-10-23 18:26:40.000 296 21195.43 102.68 42887.05 47838.90 2015-10-23 18:26:41.000 296 21195.43 102.69 42887.02 47838.87 2015-10-23 18:26:42.000 296 21195.44 102.70 42887.03 47838.85 2015-10-23 18:26:43.000 296 21195.47 102.68 42887.02 47838.83 2015-10-23 18:26:44.000 296 21195.49 102.64 42887.03 47838.86 2015-10-23 18:26:45.000 296 21195.50 102.63 42887.03 47838.84 2015-10-23 18:26:46.000 296 21195.47 102.62 42887.04 47838.87 2015-10-23 18:26:47.000 296 21195.48 102.60 42887.07 47838.88 2015-10-23 18:26:48.000 296 21195.47 102.58 42887.07 47838.89 2015-10-23 18:26:49.000 296 21195.47 102.62 42887.08 47838.90 2015-10-23 18:26:50.000 296 21195.45 102.66 42887.05 47838.88 2015-10-23 18:26:51.000 296 21195.42 102.68 42887.00 47838.87 2015-10-23 18:26:52.000 296 21195.42 102.70 42886.99 47838.83 2015-10-23 18:26:53.000 296 21195.42 102.68 42886.99 47838.81 2015-10-23 18:26:54.000 296 21195.44 102.65 42887.01 47838.81 2015-10-23 18:26:55.000 296 21195.50 102.62 42887.02 47838.83 2015-10-23 18:26:56.000 296 21195.52 102.58 42887.06 47838.86 2015-10-23 18:26:57.000 296 21195.57 102.53 42887.09 47838.90 2015-10-23 18:26:58.000 296 21195.54 102.49 42887.09 47838.93 2015-10-23 18:26:59.000 296 21195.47 102.48 42887.12 47838.94 2015-10-23 18:27:00.000 296 21195.46 102.50 42887.10 47838.93 2015-10-23 18:27:01.000 296 21195.46 102.53 42887.04 47838.88 2015-10-23 18:27:02.000 296 21195.43 102.53 42887.04 47838.86 2015-10-23 18:27:03.000 296 21195.38 102.55 42887.00 47838.81 2015-10-23 18:27:04.000 296 21195.34 102.57 42886.98 47838.76 2015-10-23 18:27:05.000 296 21195.35 102.49 42886.98 47838.73 2015-10-23 18:27:06.000 296 21195.36 102.45 42886.97 47838.72 2015-10-23 18:27:07.000 296 21195.40 102.41 42886.98 47838.76 2015-10-23 18:27:08.000 296 21195.41 102.37 42887.03 47838.79 2015-10-23 18:27:09.000 296 21195.42 102.35 42887.09 47838.83 2015-10-23 18:27:10.000 296 21195.43 102.36 42887.12 47838.87 2015-10-23 18:27:11.000 296 21195.42 102.42 42887.08 47838.87 2015-10-23 18:27:12.000 296 21195.43 102.46 42887.11 47838.89 2015-10-23 18:27:13.000 296 21195.44 102.51 42887.12 47838.90 2015-10-23 18:27:14.000 296 21195.46 102.55 42887.12 47838.89 2015-10-23 18:27:15.000 296 21195.47 102.59 42887.10 47838.89 2015-10-23 18:27:16.000 296 21195.48 102.62 42887.14 47838.87 2015-10-23 18:27:17.000 296 21195.46 102.67 42887.09 47838.92 2015-10-23 18:27:18.000 296 21195.45 102.70 42887.13 47838.90 2015-10-23 18:27:19.000 296 21195.49 102.70 42887.07 47838.89 2015-10-23 18:27:20.000 296 21195.49 102.73 42887.10 47838.92 2015-10-23 18:27:21.000 296 21195.50 102.75 42887.13 47838.91 2015-10-23 18:27:22.000 296 21195.51 102.79 42887.14 47838.94 2015-10-23 18:27:23.000 296 21195.51 102.78 42887.12 47838.92 2015-10-23 18:27:24.000 296 21195.53 102.78 42887.08 47838.92 2015-10-23 18:27:25.000 296 21195.56 102.81 42887.08 47838.94 2015-10-23 18:27:26.000 296 21195.56 102.82 42887.10 47838.94 2015-10-23 18:27:27.000 296 21195.53 102.84 42887.12 47838.96 2015-10-23 18:27:28.000 296 21195.50 102.86 42887.11 47838.95 2015-10-23 18:27:29.000 296 21195.50 102.88 42887.11 47838.94 2015-10-23 18:27:30.000 296 21195.46 102.92 42887.10 47838.91 2015-10-23 18:27:31.000 296 21195.50 102.94 42887.10 47838.89 2015-10-23 18:27:32.000 296 21195.50 102.95 42887.10 47838.92 2015-10-23 18:27:33.000 296 21195.50 102.96 42887.06 47838.88 2015-10-23 18:27:34.000 296 21195.52 102.97 42887.07 47838.89 2015-10-23 18:27:35.000 296 21195.52 102.97 42887.07 47838.88 2015-10-23 18:27:36.000 296 21195.52 102.97 42887.05 47838.89 2015-10-23 18:27:37.000 296 21195.50 102.97 42887.02 47838.87 2015-10-23 18:27:38.000 296 21195.47 102.96 42887.02 47838.84 2015-10-23 18:27:39.000 296 21195.44 102.95 42887.00 47838.83 2015-10-23 18:27:40.000 296 21195.44 102.92 42887.01 47838.77 2015-10-23 18:27:41.000 296 21195.42 102.96 42886.97 47838.78 2015-10-23 18:27:42.000 296 21195.41 102.95 42886.96 47838.74 2015-10-23 18:27:43.000 296 21195.41 102.97 42886.94 47838.75 2015-10-23 18:27:44.000 296 21195.39 103.01 42886.92 47838.71 2015-10-23 18:27:45.000 296 21195.39 103.00 42886.86 47838.69 2015-10-23 18:27:46.000 296 21195.39 103.02 42886.83 47838.64 2015-10-23 18:27:47.000 296 21195.35 103.06 42886.81 47838.60 2015-10-23 18:27:48.000 296 21195.33 103.10 42886.80 47838.59 2015-10-23 18:27:49.000 296 21195.39 103.11 42886.77 47838.54 2015-10-23 18:27:50.000 296 21195.36 103.12 42886.73 47838.54 2015-10-23 18:27:51.000 296 21195.38 103.07 42886.73 47838.53 2015-10-23 18:27:52.000 296 21195.41 103.01 42886.75 47838.54 2015-10-23 18:27:53.000 296 21195.43 102.96 42886.76 47838.54 2015-10-23 18:27:54.000 296 21195.45 102.96 42886.77 47838.58 2015-10-23 18:27:55.000 296 21195.48 102.92 42886.79 47838.63 2015-10-23 18:27:56.000 296 21195.51 102.86 42886.79 47838.62 2015-10-23 18:27:57.000 296 21195.55 102.76 42886.84 47838.67 2015-10-23 18:27:58.000 296 21195.56 102.69 42886.91 47838.73 2015-10-23 18:27:59.000 296 21195.59 102.65 42886.96 47838.80 2015-10-23 18:28:00.000 296 21195.58 102.64 42887.01 47838.85 2015-10-23 18:28:01.000 296 21195.60 102.63 42887.03 47838.87 2015-10-23 18:28:02.000 296 21195.60 102.63 42887.03 47838.91 2015-10-23 18:28:03.000 296 21195.59 102.63 42887.09 47838.94 2015-10-23 18:28:04.000 296 21195.60 102.58 42887.12 47838.96 2015-10-23 18:28:05.000 296 21195.61 102.55 42887.16 47838.98 2015-10-23 18:28:06.000 296 21195.63 102.52 42887.18 47839.03 2015-10-23 18:28:07.000 296 21195.68 102.49 42887.20 47839.07 2015-10-23 18:28:08.000 296 21195.69 102.46 42887.25 47839.13 2015-10-23 18:28:09.000 296 21195.71 102.46 42887.31 47839.14 2015-10-23 18:28:10.000 296 21195.72 102.47 42887.33 47839.17 2015-10-23 18:28:11.000 296 21195.70 102.48 42887.31 47839.19 2015-10-23 18:28:12.000 296 21195.72 102.49 42887.31 47839.17 2015-10-23 18:28:13.000 296 21195.74 102.48 42887.35 47839.18 2015-10-23 18:28:14.000 296 21195.75 102.47 42887.36 47839.20 2015-10-23 18:28:15.000 296 21195.77 102.44 42887.34 47839.21 2015-10-23 18:28:16.000 296 21195.72 102.44 42887.35 47839.23 2015-10-23 18:28:17.000 296 21195.73 102.45 42887.34 47839.21 2015-10-23 18:28:18.000 296 21195.71 102.46 42887.31 47839.22 2015-10-23 18:28:19.000 296 21195.73 102.47 42887.33 47839.22 2015-10-23 18:28:20.000 296 21195.72 102.45 42887.33 47839.20 2015-10-23 18:28:21.000 296 21195.73 102.42 42887.30 47839.21 2015-10-23 18:28:22.000 296 21195.76 102.38 42887.34 47839.22 2015-10-23 18:28:23.000 296 21195.79 102.29 42887.38 47839.23 2015-10-23 18:28:24.000 296 21195.76 102.24 42887.42 47839.28 2015-10-23 18:28:25.000 296 21195.72 102.22 42887.46 47839.30 2015-10-23 18:28:26.000 296 21195.73 102.23 42887.46 47839.35 2015-10-23 18:28:27.000 296 21195.75 102.20 42887.48 47839.37 2015-10-23 18:28:28.000 296 21195.79 102.18 42887.50 47839.39 2015-10-23 18:28:29.000 296 21195.83 102.15 42887.50 47839.42 2015-10-23 18:28:30.000 296 21195.87 102.11 42887.55 47839.45 2015-10-23 18:28:31.000 296 21195.88 102.08 42887.59 47839.50 2015-10-23 18:28:32.000 296 21195.87 102.09 42887.61 47839.53 2015-10-23 18:28:33.000 296 21195.83 102.12 42887.63 47839.54 2015-10-23 18:28:34.000 296 21195.85 102.13 42887.66 47839.58 2015-10-23 18:28:35.000 296 21195.82 102.18 42887.65 47839.56 2015-10-23 18:28:36.000 296 21195.82 102.22 42887.63 47839.56 2015-10-23 18:28:37.000 296 21195.82 102.23 42887.63 47839.54 2015-10-23 18:28:38.000 296 21195.79 102.26 42887.66 47839.54 2015-10-23 18:28:39.000 296 21195.75 102.31 42887.66 47839.51 2015-10-23 18:28:40.000 296 21195.72 102.35 42887.62 47839.43 2015-10-23 18:28:41.000 296 21195.65 102.38 42887.55 47839.41 2015-10-23 18:28:42.000 296 21195.64 102.41 42887.55 47839.37 2015-10-23 18:28:43.000 296 21195.60 102.40 42887.53 47839.34 2015-10-23 18:28:44.000 296 21195.59 102.38 42887.51 47839.33 2015-10-23 18:28:45.000 296 21195.56 102.40 42887.48 47839.31 2015-10-23 18:28:46.000 296 21195.55 102.45 42887.46 47839.30 2015-10-23 18:28:47.000 296 21195.55 102.51 42887.41 47839.27 2015-10-23 18:28:48.000 296 21195.53 102.57 42887.42 47839.25 2015-10-23 18:28:49.000 296 21195.51 102.62 42887.41 47839.22 2015-10-23 18:28:50.000 296 21195.56 102.64 42887.42 47839.21 2015-10-23 18:28:51.000 296 21195.57 102.66 42887.38 47839.20 2015-10-23 18:28:52.000 296 21195.56 102.65 42887.37 47839.17 2015-10-23 18:28:53.000 296 21195.57 102.60 42887.38 47839.20 2015-10-23 18:28:54.000 296 21195.59 102.56 42887.41 47839.20 2015-10-23 18:28:55.000 296 21195.65 102.50 42887.46 47839.23 2015-10-23 18:28:56.000 296 21195.67 102.44 42887.47 47839.27 2015-10-23 18:28:57.000 296 21195.72 102.37 42887.52 47839.35 2015-10-23 18:28:58.000 296 21195.70 102.38 42887.58 47839.39 2015-10-23 18:28:59.000 296 21195.70 102.39 42887.61 47839.45 2015-10-23 18:29:00.000 296 21195.73 102.37 42887.61 47839.45 2015-10-23 18:29:01.000 296 21195.71 102.40 42887.62 47839.46 2015-10-23 18:29:02.000 296 21195.71 102.42 42887.60 47839.45 2015-10-23 18:29:03.000 296 21195.72 102.42 42887.60 47839.46 2015-10-23 18:29:04.000 296 21195.74 102.45 42887.61 47839.45 2015-10-23 18:29:05.000 296 21195.72 102.47 42887.60 47839.45 2015-10-23 18:29:06.000 296 21195.71 102.52 42887.60 47839.45 2015-10-23 18:29:07.000 296 21195.69 102.58 42887.57 47839.42 2015-10-23 18:29:08.000 296 21195.68 102.60 42887.53 47839.41 2015-10-23 18:29:09.000 296 21195.71 102.63 42887.50 47839.39 2015-10-23 18:29:10.000 296 21195.69 102.64 42887.52 47839.36 2015-10-23 18:29:11.000 296 21195.69 102.66 42887.49 47839.36 2015-10-23 18:29:12.000 296 21195.68 102.69 42887.47 47839.36 2015-10-23 18:29:13.000 296 21195.67 102.72 42887.45 47839.34 2015-10-23 18:29:14.000 296 21195.72 102.74 42887.44 47839.36 2015-10-23 18:29:15.000 296 21195.73 102.74 42887.44 47839.33 2015-10-23 18:29:16.000 296 21195.74 102.78 42887.39 47839.33 2015-10-23 18:29:17.000 296 21195.75 102.76 42887.37 47839.28 2015-10-23 18:29:18.000 296 21195.73 102.76 42887.35 47839.27 2015-10-23 18:29:19.000 296 21195.73 102.76 42887.33 47839.27 2015-10-23 18:29:20.000 296 21195.73 102.75 42887.30 47839.26 2015-10-23 18:29:21.000 296 21195.72 102.73 42887.29 47839.21 2015-10-23 18:29:22.000 296 21195.71 102.74 42887.26 47839.19 2015-10-23 18:29:23.000 296 21195.69 102.75 42887.26 47839.16 2015-10-23 18:29:24.000 296 21195.69 102.74 42887.27 47839.15 2015-10-23 18:29:25.000 296 21195.66 102.78 42887.25 47839.14 2015-10-23 18:29:26.000 296 21195.67 102.80 42887.25 47839.12 2015-10-23 18:29:27.000 296 21195.63 102.81 42887.22 47839.08 2015-10-23 18:29:28.000 296 21195.60 102.81 42887.22 47839.09 2015-10-23 18:29:29.000 296 21195.58 102.81 42887.21 47839.05 2015-10-23 18:29:30.000 296 21195.53 102.84 42887.20 47839.06 2015-10-23 18:29:31.000 296 21195.52 102.83 42887.18 47839.04 2015-10-23 18:29:32.000 296 21195.55 102.81 42887.19 47839.06 2015-10-23 18:29:33.000 296 21195.59 102.76 42887.23 47839.04 2015-10-23 18:29:34.000 296 21195.60 102.72 42887.27 47839.10 2015-10-23 18:29:35.000 296 21195.60 102.70 42887.32 47839.11 2015-10-23 18:29:36.000 296 21195.60 102.71 42887.35 47839.16 2015-10-23 18:29:37.000 296 21195.58 102.69 42887.36 47839.19 2015-10-23 18:29:38.000 296 21195.61 102.70 42887.39 47839.18 2015-10-23 18:29:39.000 296 21195.64 102.67 42887.42 47839.22 2015-10-23 18:29:40.000 296 21195.66 102.66 42887.44 47839.24 2015-10-23 18:29:41.000 296 21195.69 102.68 42887.43 47839.29 2015-10-23 18:29:42.000 296 21195.69 102.71 42887.44 47839.26 2015-10-23 18:29:43.000 296 21195.68 102.73 42887.46 47839.29 2015-10-23 18:29:44.000 296 21195.66 102.76 42887.43 47839.28 2015-10-23 18:29:45.000 296 21195.63 102.79 42887.42 47839.27 2015-10-23 18:29:46.000 296 21195.62 102.79 42887.41 47839.25 2015-10-23 18:29:47.000 296 21195.60 102.79 42887.39 47839.23 2015-10-23 18:29:48.000 296 21195.62 102.81 42887.38 47839.22 2015-10-23 18:29:49.000 296 21195.63 102.82 42887.36 47839.16 2015-10-23 18:29:50.000 296 21195.62 102.81 42887.33 47839.15 2015-10-23 18:29:51.000 296 21195.63 102.78 42887.30 47839.15 2015-10-23 18:29:52.000 296 21195.63 102.78 42887.28 47839.14 2015-10-23 18:29:53.000 296 21195.64 102.77 42887.28 47839.13 2015-10-23 18:29:54.000 296 21195.63 102.78 42887.28 47839.14 2015-10-23 18:29:55.000 296 21195.63 102.79 42887.27 47839.12 2015-10-23 18:29:56.000 296 21195.63 102.81 42887.25 47839.14 2015-10-23 18:29:57.000 296 21195.62 102.80 42887.27 47839.13 2015-10-23 18:29:58.000 296 21195.66 102.79 42887.29 47839.15 2015-10-23 18:29:59.000 296 21195.65 102.81 42887.29 47839.14 2015-10-23 18:30:00.000 296 21195.67 102.83 42887.26 47839.15 2015-10-23 18:30:01.000 296 21195.72 102.85 42887.27 47839.15 2015-10-23 18:30:02.000 296 21195.75 102.84 42887.24 47839.13 2015-10-23 18:30:03.000 296 21195.77 102.87 42887.24 47839.14 2015-10-23 18:30:04.000 296 21195.80 102.89 42887.26 47839.15 2015-10-23 18:30:05.000 296 21195.81 102.89 42887.23 47839.17 2015-10-23 18:30:06.000 296 21195.84 102.87 42887.21 47839.17 2015-10-23 18:30:07.000 296 21195.81 102.84 42887.23 47839.17 2015-10-23 18:30:08.000 296 21195.83 102.81 42887.24 47839.17 2015-10-23 18:30:09.000 296 21195.83 102.80 42887.25 47839.18 2015-10-23 18:30:10.000 296 21195.80 102.77 42887.27 47839.18 2015-10-23 18:30:11.000 296 21195.80 102.76 42887.27 47839.20 2015-10-23 18:30:12.000 296 21195.81 102.74 42887.27 47839.18 2015-10-23 18:30:13.000 296 21195.79 102.74 42887.29 47839.22 2015-10-23 18:30:14.000 296 21195.80 102.70 42887.30 47839.22 2015-10-23 18:30:15.000 296 21195.82 102.66 42887.30 47839.22 2015-10-23 18:30:16.000 296 21195.81 102.64 42887.32 47839.24 2015-10-23 18:30:17.000 296 21195.82 102.63 42887.33 47839.26 2015-10-23 18:30:18.000 296 21195.80 102.62 42887.31 47839.26 2015-10-23 18:30:19.000 296 21195.78 102.60 42887.35 47839.27 2015-10-23 18:30:20.000 296 21195.79 102.59 42887.36 47839.28 2015-10-23 18:30:21.000 296 21195.83 102.56 42887.40 47839.29 2015-10-23 18:30:22.000 296 21195.84 102.54 42887.37 47839.29 2015-10-23 18:30:23.000 296 21195.87 102.53 42887.37 47839.32 2015-10-23 18:30:24.000 296 21195.88 102.52 42887.40 47839.33 2015-10-23 18:30:25.000 296 21195.91 102.52 42887.41 47839.36 2015-10-23 18:30:26.000 296 21195.92 102.53 42887.43 47839.37 2015-10-23 18:30:27.000 296 21195.94 102.51 42887.39 47839.37 2015-10-23 18:30:28.000 296 21195.94 102.50 42887.41 47839.39 2015-10-23 18:30:29.000 296 21195.93 102.52 42887.42 47839.41 2015-10-23 18:30:30.000 296 21195.91 102.55 42887.42 47839.41 2015-10-23 18:30:31.000 296 21195.92 102.57 42887.42 47839.41 2015-10-23 18:30:32.000 296 21195.96 102.60 42887.39 47839.39 2015-10-23 18:30:33.000 296 21195.91 102.65 42887.33 47839.37 2015-10-23 18:30:34.000 296 21195.90 102.73 42887.29 47839.34 2015-10-23 18:30:35.000 296 21195.86 102.84 42887.21 47839.26 2015-10-23 18:30:36.000 296 21195.85 102.89 42887.12 47839.19 2015-10-23 18:30:37.000 296 21195.84 102.91 42887.08 47839.10 2015-10-23 18:30:38.000 296 21195.82 102.91 42887.03 47839.06 2015-10-23 18:30:39.000 296 21195.82 102.92 42887.01 47839.01 2015-10-23 18:30:40.000 296 21195.84 102.94 42887.01 47838.97 2015-10-23 18:30:41.000 296 21195.84 102.94 42886.97 47838.97 2015-10-23 18:30:42.000 296 21195.83 102.92 42886.97 47838.97 2015-10-23 18:30:43.000 296 21195.83 102.90 42886.97 47838.98 2015-10-23 18:30:44.000 296 21195.82 102.92 42886.97 47838.97 2015-10-23 18:30:45.000 296 21195.80 102.93 42887.00 47838.97 2015-10-23 18:30:46.000 296 21195.82 102.94 42886.98 47838.98 2015-10-23 18:30:47.000 296 21195.83 102.93 42887.01 47838.99 2015-10-23 18:30:48.000 296 21195.81 102.94 42887.04 47838.98 2015-10-23 18:30:49.000 296 21195.79 102.94 42887.05 47838.99 2015-10-23 18:30:50.000 296 21195.82 102.96 42887.07 47839.01 2015-10-23 18:30:51.000 296 21195.85 103.02 42887.03 47839.01 2015-10-23 18:30:52.000 296 21195.83 103.06 42887.02 47839.02 2015-10-23 18:30:53.000 296 21195.82 103.12 42887.00 47839.02 2015-10-23 18:30:54.000 296 21195.84 103.15 42887.01 47838.98 2015-10-23 18:30:55.000 296 21195.86 103.18 42887.02 47838.98 2015-10-23 18:30:56.000 296 21195.83 103.22 42887.02 47838.96 2015-10-23 18:30:57.000 296 21195.81 103.27 42886.98 47838.96 2015-10-23 18:30:58.000 296 21195.84 103.32 42886.93 47838.96 2015-10-23 18:30:59.000 296 21195.84 103.37 42886.94 47838.92 2015-10-23 18:31:00.000 296 21195.85 103.41 42886.94 47838.91 2015-10-23 18:31:01.000 296 21195.83 103.45 42886.91 47838.90 2015-10-23 18:31:02.000 296 21195.82 103.49 42886.92 47838.89 2015-10-23 18:31:03.000 296 21195.83 103.51 42886.91 47838.89 2015-10-23 18:31:04.000 296 21195.85 103.54 42886.88 47838.87 2015-10-23 18:31:05.000 296 21195.85 103.55 42886.86 47838.88 2015-10-23 18:31:06.000 296 21195.84 103.57 42886.87 47838.88 2015-10-23 18:31:07.000 296 21195.83 103.55 42886.87 47838.87 2015-10-23 18:31:08.000 296 21195.84 103.53 42886.91 47838.87 2015-10-23 18:31:09.000 296 21195.86 103.53 42886.92 47838.88 2015-10-23 18:31:10.000 296 21195.89 103.50 42886.92 47838.89 2015-10-23 18:31:11.000 296 21195.94 103.51 42886.95 47838.95 2015-10-23 18:31:12.000 296 21195.99 103.49 42886.96 47838.97 2015-10-23 18:31:13.000 296 21196.01 103.44 42886.99 47839.01 2015-10-23 18:31:14.000 296 21196.09 103.35 42887.06 47839.04 2015-10-23 18:31:15.000 296 21196.14 103.30 42887.11 47839.12 2015-10-23 18:31:16.000 296 21196.22 103.25 42887.17 47839.21 2015-10-23 18:31:17.000 296 21196.28 103.20 42887.23 47839.30 2015-10-23 18:31:18.000 296 21196.33 103.12 42887.32 47839.38 2015-10-23 18:31:19.000 296 21196.42 103.04 42887.40 47839.50 2015-10-23 18:31:20.000 296 21196.58 102.90 42887.50 47839.61 2015-10-23 18:31:21.000 296 21196.71 102.84 42887.58 47839.79 2015-10-23 18:31:22.000 296 21196.80 102.82 42887.68 47839.93 2015-10-23 18:31:23.000 296 21196.87 102.83 42887.74 47840.04 2015-10-23 18:31:24.000 296 21196.92 102.80 42887.79 47840.11 2015-10-23 18:31:25.000 296 21196.96 102.78 42887.85 47840.18 2015-10-23 18:31:26.000 296 21197.02 102.76 42887.90 47840.26 2015-10-23 18:31:27.000 296 21197.04 102.73 42887.97 47840.28 2015-10-23 18:31:28.000 296 21197.05 102.71 42887.99 47840.36 2015-10-23 18:31:29.000 296 21197.06 102.70 42888.00 47840.38 2015-10-23 18:31:30.000 296 21197.10 102.68 42887.98 47840.39 2015-10-23 18:31:31.000 296 21197.13 102.69 42888.03 47840.42 2015-10-23 18:31:32.000 296 21197.14 102.69 42888.01 47840.44 2015-10-23 18:31:33.000 296 21197.12 102.68 42888.03 47840.46 2015-10-23 18:31:34.000 296 21197.13 102.67 42888.05 47840.46 2015-10-23 18:31:35.000 296 21197.12 102.70 42888.02 47840.44 2015-10-23 18:31:36.000 296 21197.09 102.73 42888.00 47840.45 2015-10-23 18:31:37.000 296 21197.11 102.70 42887.97 47840.41 2015-10-23 18:31:38.000 296 21197.10 102.69 42887.97 47840.41 2015-10-23 18:31:39.000 296 21197.07 102.65 42887.94 47840.38 2015-10-23 18:31:40.000 296 21197.08 102.64 42887.93 47840.38 2015-10-23 18:31:41.000 296 21197.11 102.63 42887.91 47840.37 2015-10-23 18:31:42.000 296 21197.10 102.64 42887.90 47840.36 2015-10-23 18:31:43.000 296 21197.07 102.63 42887.90 47840.34 2015-10-23 18:31:44.000 296 21197.04 102.63 42887.86 47840.32 2015-10-23 18:31:45.000 296 21196.99 102.66 42887.81 47840.27 2015-10-23 18:31:46.000 296 21196.97 102.66 42887.82 47840.27 2015-10-23 18:31:47.000 296 21196.93 102.61 42887.81 47840.22 2015-10-23 18:31:48.000 296 21196.90 102.59 42887.78 47840.19 2015-10-23 18:31:49.000 296 21196.85 102.55 42887.77 47840.18 2015-10-23 18:31:50.000 296 21196.81 102.49 42887.79 47840.13 2015-10-23 18:31:51.000 296 21196.74 102.43 42887.78 47840.11 2015-10-23 18:31:52.000 296 21196.72 102.37 42887.77 47840.07 2015-10-23 18:31:53.000 296 21196.68 102.34 42887.74 47840.07 2015-10-23 18:31:54.000 296 21196.60 102.32 42887.76 47840.06 2015-10-23 18:31:55.000 296 21196.58 102.31 42887.78 47840.04 2015-10-23 18:31:56.000 296 21196.52 102.27 42887.80 47840.01 2015-10-23 18:31:57.000 296 21196.47 102.23 42887.79 47839.98 2015-10-23 18:31:58.000 296 21196.43 102.17 42887.77 47839.96 2015-10-23 18:31:59.000 296 21196.37 102.14 42887.78 47839.95 2015-10-23 18:32:00.000 296 21196.32 102.12 42887.76 47839.93 2015-10-23 18:32:01.000 296 21196.31 102.09 42887.76 47839.92 2015-10-23 18:32:02.000 296 21196.24 102.04 42887.76 47839.89 2015-10-23 18:32:03.000 296 21196.18 102.02 42887.76 47839.87 2015-10-23 18:32:04.000 296 21196.14 101.98 42887.75 47839.85 2015-10-23 18:32:05.000 296 21196.13 101.96 42887.75 47839.84 2015-10-23 18:32:06.000 296 21196.13 101.95 42887.74 47839.82 2015-10-23 18:32:07.000 296 21196.11 101.92 42887.72 47839.79 2015-10-23 18:32:08.000 296 21196.11 101.92 42887.70 47839.76 2015-10-23 18:32:09.000 296 21196.12 101.89 42887.69 47839.76 2015-10-23 18:32:10.000 296 21196.11 101.85 42887.71 47839.75 2015-10-23 18:32:11.000 296 21196.07 101.84 42887.70 47839.73 2015-10-23 18:32:12.000 296 21196.02 101.83 42887.67 47839.74 2015-10-23 18:32:13.000 296 21196.00 101.81 42887.69 47839.71 2015-10-23 18:32:14.000 296 21195.93 101.81 42887.67 47839.70 2015-10-23 18:32:15.000 296 21195.85 101.86 42887.67 47839.64 2015-10-23 18:32:16.000 296 21195.77 101.92 42887.64 47839.62 2015-10-23 18:32:17.000 296 21195.70 102.00 42887.62 47839.55 2015-10-23 18:32:18.000 296 21195.66 102.06 42887.55 47839.49 2015-10-23 18:32:19.000 296 21195.65 102.07 42887.53 47839.46 2015-10-23 18:32:20.000 296 21195.58 102.09 42887.52 47839.39 2015-10-23 18:32:21.000 296 21195.54 102.11 42887.50 47839.32 2015-10-23 18:32:22.000 296 21195.55 102.10 42887.47 47839.32 2015-10-23 18:32:23.000 296 21195.54 102.12 42887.44 47839.28 2015-10-23 18:32:24.000 296 21195.54 102.10 42887.45 47839.26 2015-10-23 18:32:25.000 296 21195.53 102.10 42887.42 47839.26 2015-10-23 18:32:26.000 296 21195.53 102.12 42887.39 47839.26 2015-10-23 18:32:27.000 296 21195.55 102.10 42887.40 47839.23 2015-10-23 18:32:28.000 296 21195.57 102.13 42887.41 47839.24 2015-10-23 18:32:29.000 296 21195.61 102.12 42887.42 47839.22 2015-10-23 18:32:30.000 296 21195.62 102.12 42887.40 47839.23 2015-10-23 18:32:31.000 296 21195.62 102.12 42887.39 47839.24 2015-10-23 18:32:32.000 296 21195.63 102.13 42887.42 47839.23 2015-10-23 18:32:33.000 296 21195.66 102.16 42887.38 47839.25 2015-10-23 18:32:34.000 296 21195.71 102.20 42887.40 47839.28 2015-10-23 18:32:35.000 296 21195.74 102.26 42887.38 47839.27 2015-10-23 18:32:36.000 296 21195.75 102.33 42887.36 47839.31 2015-10-23 18:32:37.000 296 21195.82 102.37 42887.34 47839.29 2015-10-23 18:32:38.000 296 21195.87 102.43 42887.32 47839.29 2015-10-23 18:32:39.000 296 21195.87 102.48 42887.28 47839.27 2015-10-23 18:32:40.000 296 21195.92 102.49 42887.27 47839.27 2015-10-23 18:32:41.000 296 21195.94 102.54 42887.26 47839.28 2015-10-23 18:32:42.000 296 21195.98 102.55 42887.24 47839.27 2015-10-23 18:32:43.000 296 21195.99 102.57 42887.27 47839.28 2015-10-23 18:32:44.000 296 21196.02 102.59 42887.30 47839.30 2015-10-23 18:32:45.000 296 21196.02 102.62 42887.29 47839.32 2015-10-23 18:32:46.000 296 21196.01 102.61 42887.29 47839.33 2015-10-23 18:32:47.000 296 21196.03 102.64 42887.35 47839.34 2015-10-23 18:32:48.000 296 21196.05 102.64 42887.38 47839.39 2015-10-23 18:32:49.000 296 21196.12 102.67 42887.33 47839.40 2015-10-23 18:32:50.000 296 21196.18 102.69 42887.35 47839.43 2015-10-23 18:32:51.000 296 21196.20 102.72 42887.32 47839.43 2015-10-23 18:32:52.000 296 21196.23 102.73 42887.32 47839.43 2015-10-23 18:32:53.000 296 21196.23 102.78 42887.33 47839.45 2015-10-23 18:32:54.000 296 21196.26 102.81 42887.35 47839.45 2015-10-23 18:32:55.000 296 21196.23 102.84 42887.33 47839.42 2015-10-23 18:32:56.000 296 21196.22 102.88 42887.31 47839.42 2015-10-23 18:32:57.000 296 21196.22 102.91 42887.28 47839.39 2015-10-23 18:32:58.000 296 21196.25 102.92 42887.24 47839.37 2015-10-23 18:32:59.000 296 21196.23 102.93 42887.27 47839.35 2015-10-23 18:33:00.000 296 21196.22 102.93 42887.26 47839.34 2015-10-23 18:33:01.000 296 21196.25 102.95 42887.27 47839.32 2015-10-23 18:33:02.000 296 21196.23 102.96 42887.29 47839.33 2015-10-23 18:33:03.000 296 21196.19 102.96 42887.29 47839.32 2015-10-23 18:33:04.000 296 21196.21 102.93 42887.28 47839.30 2015-10-23 18:33:05.000 296 21196.17 102.95 42887.26 47839.34 2015-10-23 18:33:06.000 296 21196.14 103.01 42887.26 47839.31 2015-10-23 18:33:07.000 296 21196.09 103.08 42887.26 47839.30 2015-10-23 18:33:08.000 296 21196.06 103.14 42887.17 47839.22 2015-10-23 18:33:09.000 296 21196.06 103.16 42887.19 47839.20 2015-10-23 18:33:10.000 296 21196.04 103.15 42887.14 47839.17 2015-10-23 18:33:11.000 296 21196.04 103.17 42887.13 47839.12 2015-10-23 18:33:12.000 296 21196.02 103.20 42887.11 47839.11 2015-10-23 18:33:13.000 296 21196.02 103.22 42887.07 47839.09 2015-10-23 18:33:14.000 296 21196.02 103.26 42887.07 47839.11 2015-10-23 18:33:15.000 296 21196.01 103.27 42887.07 47839.08 2015-10-23 18:33:16.000 296 21196.00 103.26 42887.06 47839.05 2015-10-23 18:33:17.000 296 21196.02 103.24 42887.05 47839.05 2015-10-23 18:33:18.000 296 21196.00 103.25 42887.07 47839.06 2015-10-23 18:33:19.000 296 21196.02 103.24 42887.07 47839.06 2015-10-23 18:33:20.000 296 21196.07 103.22 42887.08 47839.05 2015-10-23 18:33:21.000 296 21196.10 103.19 42887.09 47839.08 2015-10-23 18:33:22.000 296 21196.11 103.19 42887.11 47839.07 2015-10-23 18:33:23.000 296 21196.14 103.21 42887.09 47839.10 2015-10-23 18:33:24.000 296 21196.17 103.20 42887.08 47839.09 2015-10-23 18:33:25.000 296 21196.21 103.18 42887.04 47839.12 2015-10-23 18:33:26.000 296 21196.18 103.16 42887.01 47839.15 2015-10-23 18:33:27.000 296 21196.20 103.13 42887.05 47839.15 2015-10-23 18:33:28.000 296 21196.25 103.12 42887.06 47839.18 2015-10-23 18:33:29.000 296 21196.29 103.08 42887.05 47839.18 2015-10-23 18:33:30.000 296 21196.28 103.08 42887.04 47839.20 2015-10-23 18:33:31.000 296 21196.29 103.09 42887.05 47839.19 2015-10-23 18:33:32.000 296 21196.32 103.10 42887.07 47839.22 2015-10-23 18:33:33.000 296 21196.32 103.13 42887.07 47839.24 2015-10-23 18:33:34.000 296 21196.34 103.14 42887.05 47839.24 2015-10-23 18:33:35.000 296 21196.35 103.07 42887.03 47839.23 2015-10-23 18:33:36.000 296 21196.34 103.03 42887.05 47839.24 2015-10-23 18:33:37.000 296 21196.35 102.98 42887.00 47839.20 2015-10-23 18:33:38.000 296 21196.34 102.96 42886.97 47839.20 2015-10-23 18:33:39.000 296 21196.34 102.94 42886.95 47839.18 2015-10-23 18:33:40.000 296 21196.34 102.90 42886.90 47839.18 2015-10-23 18:33:41.000 296 21196.33 102.89 42886.89 47839.13 2015-10-23 18:33:42.000 296 21196.34 102.90 42886.88 47839.12 2015-10-23 18:33:43.000 296 21196.37 102.86 42886.89 47839.09 2015-10-23 18:33:44.000 296 21196.39 102.81 42886.92 47839.12 2015-10-23 18:33:45.000 296 21196.42 102.78 42886.92 47839.12 2015-10-23 18:33:46.000 296 21196.43 102.75 42886.93 47839.14 2015-10-23 18:33:47.000 296 21196.42 102.70 42886.93 47839.18 2015-10-23 18:33:48.000 296 21196.43 102.68 42886.92 47839.18 2015-10-23 18:33:49.000 296 21196.42 102.69 42886.93 47839.20 2015-10-23 18:33:50.000 296 21196.45 102.69 42886.94 47839.19 2015-10-23 18:33:51.000 296 21196.50 102.70 42886.97 47839.20 2015-10-23 18:33:52.000 296 21196.55 102.74 42886.98 47839.23 2015-10-23 18:33:53.000 296 21196.58 102.77 42886.98 47839.24 2015-10-23 18:33:54.000 296 21196.57 102.83 42886.96 47839.26 2015-10-23 18:33:55.000 296 21196.60 102.88 42886.98 47839.28 2015-10-23 18:33:56.000 296 21196.61 102.92 42886.99 47839.30 2015-10-23 18:33:57.000 296 21196.59 102.95 42886.98 47839.30 2015-10-23 18:33:58.000 296 21196.65 102.91 42887.00 47839.29 2015-10-23 18:33:59.000 296 21196.68 102.92 42887.01 47839.33 2015-10-23 18:34:00.000 296 21196.72 102.95 42887.02 47839.37 2015-10-23 18:34:01.000 296 21196.76 102.98 42887.05 47839.38 2015-10-23 18:34:02.000 296 21196.79 102.99 42887.05 47839.43 2015-10-23 18:34:03.000 296 21196.81 103.00 42887.07 47839.44 2015-10-23 18:34:04.000 296 21196.86 103.00 42887.06 47839.44 2015-10-23 18:34:05.000 296 21196.85 102.98 42887.08 47839.47 2015-10-23 18:34:06.000 296 21196.89 102.96 42887.09 47839.50 2015-10-23 18:34:07.000 296 21196.91 102.92 42887.12 47839.51 2015-10-23 18:34:08.000 296 21196.93 102.89 42887.13 47839.54 2015-10-23 18:34:09.000 296 21196.93 102.86 42887.15 47839.56 2015-10-23 18:34:10.000 296 21196.95 102.82 42887.16 47839.56 2015-10-23 18:34:11.000 296 21196.99 102.83 42887.17 47839.57 2015-10-23 18:34:12.000 296 21196.98 102.84 42887.16 47839.63 2015-10-23 18:34:13.000 296 21196.98 102.85 42887.16 47839.60 2015-10-23 18:34:14.000 296 21197.01 102.85 42887.15 47839.62 2015-10-23 18:34:15.000 296 21197.02 102.83 42887.17 47839.61 2015-10-23 18:34:16.000 296 21197.03 102.81 42887.17 47839.63 2015-10-23 18:34:17.000 296 21197.03 102.82 42887.20 47839.65 2015-10-23 18:34:18.000 296 21197.07 102.80 42887.23 47839.69 2015-10-23 18:34:19.000 296 21197.07 102.78 42887.24 47839.69 2015-10-23 18:34:20.000 296 21197.06 102.78 42887.26 47839.72 2015-10-23 18:34:21.000 296 21197.07 102.76 42887.26 47839.76 2015-10-23 18:34:22.000 296 21197.06 102.76 42887.26 47839.76 2015-10-23 18:34:23.000 296 21197.06 102.75 42887.27 47839.76 2015-10-23 18:34:24.000 296 21197.08 102.71 42887.34 47839.80 2015-10-23 18:34:25.000 296 21197.11 102.68 42887.33 47839.79 2015-10-23 18:34:26.000 296 21197.13 102.67 42887.33 47839.83 2015-10-23 18:34:27.000 296 21197.16 102.69 42887.35 47839.86 2015-10-23 18:34:28.000 296 21197.21 102.65 42887.40 47839.86 2015-10-23 18:34:29.000 296 21197.23 102.60 42887.39 47839.89 2015-10-23 18:34:30.000 296 21197.24 102.57 42887.39 47839.92 2015-10-23 18:34:31.000 296 21197.24 102.57 42887.44 47839.95 2015-10-23 18:34:32.000 296 21197.22 102.53 42887.45 47839.96 2015-10-23 18:34:33.000 296 21197.25 102.47 42887.48 47840.00 2015-10-23 18:34:34.000 296 21197.29 102.42 42887.53 47840.03 2015-10-23 18:34:35.000 296 21197.32 102.36 42887.58 47840.06 2015-10-23 18:34:36.000 296 21197.33 102.33 42887.59 47840.10 2015-10-23 18:34:37.000 296 21197.37 102.29 42887.58 47840.11 2015-10-23 18:34:38.000 296 21197.36 102.28 42887.63 47840.17 2015-10-23 18:34:39.000 296 21197.36 102.25 42887.64 47840.18 2015-10-23 18:34:40.000 296 21197.35 102.25 42887.65 47840.20 2015-10-23 18:34:41.000 296 21197.35 102.25 42887.62 47840.19 2015-10-23 18:34:42.000 296 21197.38 102.21 42887.63 47840.18 2015-10-23 18:34:43.000 296 21197.36 102.17 42887.63 47840.20 2015-10-23 18:34:44.000 296 21197.36 102.17 42887.65 47840.20 2015-10-23 18:34:45.000 296 21197.39 102.15 42887.67 47840.20 2015-10-23 18:34:46.000 296 21197.38 102.11 42887.68 47840.22 2015-10-23 18:34:47.000 296 21197.36 102.07 42887.70 47840.23 2015-10-23 18:34:48.000 296 21197.35 102.06 42887.69 47840.28 2015-10-23 18:34:49.000 296 21197.36 102.07 42887.70 47840.24 2015-10-23 18:34:50.000 296 21197.33 102.07 42887.69 47840.23 2015-10-23 18:34:51.000 296 21197.28 102.09 42887.67 47840.23 2015-10-23 18:34:52.000 296 21197.29 102.11 42887.67 47840.21 2015-10-23 18:34:53.000 296 21197.30 102.12 42887.61 47840.17 2015-10-23 18:34:54.000 296 21197.26 102.12 42887.58 47840.16 2015-10-23 18:34:55.000 296 21197.24 102.13 42887.56 47840.13 2015-10-23 18:34:56.000 296 21197.23 102.12 42887.58 47840.11 2015-10-23 18:34:57.000 296 21197.23 102.12 42887.57 47840.08 2015-10-23 18:34:58.000 296 21197.23 102.13 42887.56 47840.06 2015-10-23 18:34:59.000 296 21197.18 102.13 42887.54 47840.07 2015-10-23 18:35:00.000 296 21197.17 102.13 42887.53 47840.03 2015-10-23 18:35:01.000 296 21197.15 102.16 42887.51 47839.99 2015-10-23 18:35:02.000 296 21197.14 102.12 42887.47 47839.95 2015-10-23 18:35:03.000 296 21197.13 102.06 42887.44 47839.95 2015-10-23 18:35:04.000 296 21197.14 102.00 42887.42 47839.89 2015-10-23 18:35:05.000 296 21197.10 101.97 42887.43 47839.89 2015-10-23 18:35:06.000 296 21197.07 101.96 42887.44 47839.91 2015-10-23 18:35:07.000 296 21197.07 101.93 42887.43 47839.87 2015-10-23 18:35:08.000 296 21197.04 101.93 42887.42 47839.88 2015-10-23 18:35:09.000 296 21197.07 101.92 42887.40 47839.85 2015-10-23 18:35:10.000 296 21197.04 101.93 42887.38 47839.86 2015-10-23 18:35:11.000 296 21197.01 101.95 42887.37 47839.84 2015-10-23 18:35:12.000 296 21196.99 102.00 42887.36 47839.80 2015-10-23 18:35:13.000 296 21196.99 102.03 42887.30 47839.77 2015-10-23 18:35:14.000 296 21197.01 102.08 42887.28 47839.76 2015-10-23 18:35:15.000 296 21196.99 102.11 42887.26 47839.70 2015-10-23 18:35:16.000 296 21197.02 102.13 42887.19 47839.65 2015-10-23 18:35:17.000 296 21197.03 102.12 42887.13 47839.63 2015-10-23 18:35:18.000 296 21197.01 102.11 42887.14 47839.62 2015-10-23 18:35:19.000 296 21197.03 102.10 42887.12 47839.60 2015-10-23 18:35:20.000 296 21197.04 102.08 42887.07 47839.60 2015-10-23 18:35:21.000 296 21197.05 102.08 42887.11 47839.60 2015-10-23 18:35:22.000 296 21197.09 102.07 42887.13 47839.62 2015-10-23 18:35:23.000 296 21197.13 102.07 42887.10 47839.63 2015-10-23 18:35:24.000 296 21197.14 102.09 42887.11 47839.64 2015-10-23 18:35:25.000 296 21197.16 102.07 42887.12 47839.65 2015-10-23 18:35:26.000 296 21197.16 102.08 42887.15 47839.66 2015-10-23 18:35:27.000 296 21197.19 102.09 42887.14 47839.66 2015-10-23 18:35:28.000 296 21197.23 102.07 42887.13 47839.66 2015-10-23 18:35:29.000 296 21197.19 102.13 42887.12 47839.70 2015-10-23 18:35:30.000 296 21197.20 102.15 42887.11 47839.70 2015-10-23 18:35:31.000 296 21197.24 102.15 42887.09 47839.65 2015-10-23 18:35:32.000 296 21197.23 102.14 42887.09 47839.64 2015-10-23 18:35:33.000 296 21197.24 102.12 42887.10 47839.63 2015-10-23 18:35:34.000 296 21197.30 102.09 42887.12 47839.69 2015-10-23 18:35:35.000 296 21197.34 102.05 42887.12 47839.67 2015-10-23 18:35:36.000 296 21197.34 102.06 42887.11 47839.74 2015-10-23 18:35:37.000 296 21197.35 102.07 42887.13 47839.75 2015-10-23 18:35:38.000 296 21197.36 102.08 42887.12 47839.75 2015-10-23 18:35:39.000 296 21197.35 102.09 42887.11 47839.75 2015-10-23 18:35:40.000 296 21197.38 102.07 42887.11 47839.74 2015-10-23 18:35:41.000 296 21197.38 102.05 42887.12 47839.78 2015-10-23 18:35:42.000 296 21197.41 102.02 42887.15 47839.78 2015-10-23 18:35:43.000 296 21197.43 101.99 42887.17 47839.83 2015-10-23 18:35:44.000 296 21197.44 101.98 42887.19 47839.84 2015-10-23 18:35:45.000 296 21197.45 101.95 42887.21 47839.86 2015-10-23 18:35:46.000 296 21197.48 101.95 42887.27 47839.92 2015-10-23 18:35:47.000 296 21197.49 101.97 42887.30 47839.93 2015-10-23 18:35:48.000 296 21197.50 101.99 42887.30 47839.97 2015-10-23 18:35:49.000 296 21197.52 101.98 42887.29 47839.99 2015-10-23 18:35:50.000 296 21197.52 101.99 42887.30 47840.00 2015-10-23 18:35:51.000 296 21197.49 102.00 42887.36 47840.00 2015-10-23 18:35:52.000 296 21197.53 102.00 42887.35 47840.01 2015-10-23 18:35:53.000 296 21197.52 102.02 42887.35 47840.00 2015-10-23 18:35:54.000 296 21197.49 102.03 42887.37 47840.05 2015-10-23 18:35:55.000 296 21197.49 102.03 42887.36 47840.02 2015-10-23 18:35:56.000 296 21197.50 102.09 42887.36 47840.02 2015-10-23 18:35:57.000 296 21197.49 102.11 42887.35 47840.01 2015-10-23 18:35:58.000 296 21197.48 102.11 42887.33 47839.99 2015-10-23 18:35:59.000 296 21197.47 102.10 42887.32 47840.00 2015-10-23 18:36:00.000 296 21197.46 102.11 42887.32 47839.97 2015-10-23 18:36:01.000 296 21197.47 102.11 42887.28 47839.97 2015-10-23 18:36:02.000 296 21197.48 102.11 42887.29 47839.95 2015-10-23 18:36:03.000 296 21197.44 102.12 42887.27 47839.92 2015-10-23 18:36:04.000 296 21197.42 102.12 42887.24 47839.93 2015-10-23 18:36:05.000 296 21197.38 102.14 42887.22 47839.89 2015-10-23 18:36:06.000 296 21197.37 102.15 42887.19 47839.86 2015-10-23 18:36:07.000 296 21197.37 102.13 42887.18 47839.83 2015-10-23 18:36:08.000 296 21197.39 102.12 42887.21 47839.82 2015-10-23 18:36:09.000 296 21197.34 102.16 42887.14 47839.82 2015-10-23 18:36:10.000 296 21197.30 102.21 42887.10 47839.76 2015-10-23 18:36:11.000 296 21197.28 102.20 42887.07 47839.71 2015-10-23 18:36:12.000 296 21197.30 102.19 42887.03 47839.67 2015-10-23 18:36:13.000 296 21197.31 102.16 42887.01 47839.64 2015-10-23 18:36:14.000 296 21197.31 102.12 42887.01 47839.65 2015-10-23 18:36:15.000 296 21197.34 102.06 42886.98 47839.62 2015-10-23 18:36:16.000 296 21197.37 102.02 42887.00 47839.65 2015-10-23 18:36:17.000 296 21197.37 101.99 42887.01 47839.64 2015-10-23 18:36:18.000 296 21197.37 101.97 42887.02 47839.69 2015-10-23 18:36:19.000 296 21197.39 101.96 42887.03 47839.70 2015-10-23 18:36:20.000 296 21197.36 101.96 42887.05 47839.73 2015-10-23 18:36:21.000 296 21197.37 101.93 42887.08 47839.68 2015-10-23 18:36:22.000 296 21197.39 101.93 42887.08 47839.72 2015-10-23 18:36:23.000 296 21197.38 101.96 42887.07 47839.73 2015-10-23 18:36:24.000 296 21197.41 101.97 42887.08 47839.73 2015-10-23 18:36:25.000 296 21197.44 101.98 42887.05 47839.73 2015-10-23 18:36:26.000 296 21197.45 101.98 42887.04 47839.72 2015-10-23 18:36:27.000 296 21197.43 101.98 42887.08 47839.73 2015-10-23 18:36:28.000 296 21197.41 102.00 42887.07 47839.73 2015-10-23 18:36:29.000 296 21197.45 102.00 42887.05 47839.73 2015-10-23 18:36:30.000 296 21197.47 101.99 42887.04 47839.74 2015-10-23 18:36:31.000 296 21197.44 102.00 42887.03 47839.74 2015-10-23 18:36:32.000 296 21197.43 102.00 42887.06 47839.72 2015-10-23 18:36:33.000 296 21197.42 101.99 42887.06 47839.72 2015-10-23 18:36:34.000 296 21197.40 102.01 42887.04 47839.72 2015-10-23 18:36:35.000 296 21197.39 102.02 42887.04 47839.71 2015-10-23 18:36:36.000 296 21197.37 102.04 42887.05 47839.72 2015-10-23 18:36:37.000 296 21197.36 102.05 42887.05 47839.70 2015-10-23 18:36:38.000 296 21197.34 102.05 42887.07 47839.68 2015-10-23 18:36:39.000 296 21197.30 102.06 42887.05 47839.67 2015-10-23 18:36:40.000 296 21197.29 102.02 42887.06 47839.64 2015-10-23 18:36:41.000 296 21197.32 101.97 42887.09 47839.66 2015-10-23 18:36:42.000 296 21197.32 101.96 42887.08 47839.69 2015-10-23 18:36:43.000 296 21197.31 101.95 42887.14 47839.71 2015-10-23 18:36:44.000 296 21197.31 101.95 42887.14 47839.73 2015-10-23 18:36:45.000 296 21197.33 101.94 42887.12 47839.75 2015-10-23 18:36:46.000 296 21197.31 101.93 42887.13 47839.75 2015-10-23 18:36:47.000 296 21197.32 101.94 42887.13 47839.76 2015-10-23 18:36:48.000 296 21197.32 101.94 42887.14 47839.76 2015-10-23 18:36:49.000 296 21197.31 101.92 42887.16 47839.76 2015-10-23 18:36:50.000 296 21197.31 101.88 42887.16 47839.77 2015-10-23 18:36:51.000 296 21197.32 101.86 42887.21 47839.79 2015-10-23 18:36:52.000 296 21197.32 101.86 42887.21 47839.79 2015-10-23 18:36:53.000 296 21197.32 101.84 42887.20 47839.81 2015-10-23 18:36:54.000 296 21197.36 101.82 42887.19 47839.81 2015-10-23 18:36:55.000 296 21197.35 101.83 42887.20 47839.83 2015-10-23 18:36:56.000 296 21197.35 101.85 42887.19 47839.82 2015-10-23 18:36:57.000 296 21197.34 101.91 42887.19 47839.82 2015-10-23 18:36:58.000 296 21197.33 101.97 42887.16 47839.82 2015-10-23 18:36:59.000 296 21197.37 101.99 42887.11 47839.77 2015-10-23 18:37:00.000 296 21197.40 102.00 42887.10 47839.74 2015-10-23 18:37:01.000 296 21197.42 102.03 42887.09 47839.73 2015-10-23 18:37:02.000 296 21197.40 102.04 42887.06 47839.69 2015-10-23 18:37:03.000 296 21197.42 102.05 42887.03 47839.71 2015-10-23 18:37:04.000 296 21197.46 102.07 42887.04 47839.69 2015-10-23 18:37:05.000 296 21197.44 102.06 42887.02 47839.69 2015-10-23 18:37:06.000 296 21197.45 102.06 42886.99 47839.68 2015-10-23 18:37:07.000 296 21197.49 102.02 42887.00 47839.69 2015-10-23 18:37:08.000 296 21197.52 101.97 42887.04 47839.70 2015-10-23 18:37:09.000 296 21197.51 101.92 42887.05 47839.73 2015-10-23 18:37:10.000 296 21197.53 101.90 42887.07 47839.76 2015-10-23 18:37:11.000 296 21197.53 101.87 42887.09 47839.81 2015-10-23 18:37:12.000 296 21197.56 101.85 42887.14 47839.84 2015-10-23 18:37:13.000 296 21197.62 101.80 42887.19 47839.90 2015-10-23 18:37:14.000 296 21197.61 101.79 42887.23 47839.92 2015-10-23 18:37:15.000 296 21197.64 101.76 42887.25 47839.99 2015-10-23 18:37:16.000 296 21197.65 101.72 42887.30 47840.00 2015-10-23 18:37:17.000 296 21197.67 101.74 42887.30 47840.04 2015-10-23 18:37:18.000 296 21197.68 101.76 42887.36 47840.09 2015-10-23 18:37:19.000 296 21197.70 101.75 42887.38 47840.13 2015-10-23 18:37:20.000 296 21197.71 101.77 42887.40 47840.11 2015-10-23 18:37:21.000 296 21197.71 101.79 42887.44 47840.13 2015-10-23 18:37:22.000 296 21197.74 101.81 42887.43 47840.14 2015-10-23 18:37:23.000 296 21197.76 101.86 42887.40 47840.17 2015-10-23 18:37:24.000 296 21197.77 101.88 42887.40 47840.17 2015-10-23 18:37:25.000 296 21197.76 101.87 42887.40 47840.20 2015-10-23 18:37:26.000 296 21197.72 101.88 42887.40 47840.18 2015-10-23 18:37:27.000 296 21197.68 101.90 42887.40 47840.17 2015-10-23 18:37:28.000 296 21197.64 101.89 42887.40 47840.15 2015-10-23 18:37:29.000 296 21197.57 101.90 42887.41 47840.12 2015-10-23 18:37:30.000 296 21197.58 101.90 42887.41 47840.11 2015-10-23 18:37:31.000 296 21197.59 101.90 42887.40 47840.11 2015-10-23 18:37:32.000 296 21197.58 101.88 42887.40 47840.13 2015-10-23 18:37:33.000 296 21197.57 101.89 42887.38 47840.12 2015-10-23 18:37:34.000 296 21197.56 101.91 42887.37 47840.11 2015-10-23 18:37:35.000 296 21197.58 101.93 42887.46 47840.11 2015-10-23 18:37:36.000 296 21197.59 101.96 42887.42 47840.08 2015-10-23 18:37:37.000 296 21197.57 101.98 42887.41 47840.09 2015-10-23 18:37:38.000 296 21197.55 101.98 42887.38 47840.06 2015-10-23 18:37:39.000 296 21197.55 101.99 42887.37 47840.04 2015-10-23 18:37:40.000 296 21197.55 102.01 42887.37 47840.02 2015-10-23 18:37:41.000 296 21197.55 102.02 42887.38 47840.02 2015-10-23 18:37:42.000 296 21197.55 102.01 42887.37 47839.99 2015-10-23 18:37:43.000 296 21197.56 102.01 42887.36 47840.00 2015-10-23 18:37:44.000 296 21197.53 101.99 42887.36 47840.01 2015-10-23 18:37:45.000 296 21197.52 101.98 42887.39 47839.98 2015-10-23 18:37:46.000 296 21197.53 101.98 42887.40 47840.00 2015-10-23 18:37:47.000 296 21197.53 101.99 42887.41 47840.03 2015-10-23 18:37:48.000 296 21197.57 102.00 42887.38 47840.02 2015-10-23 18:37:49.000 296 21197.55 102.00 42887.35 47840.03 2015-10-23 18:37:50.000 296 21197.53 102.01 42887.35 47840.01 2015-10-23 18:37:51.000 296 21197.54 102.01 42887.35 47840.04 2015-10-23 18:37:52.000 296 21197.56 102.02 42887.37 47840.02 2015-10-23 18:37:53.000 296 21197.55 102.02 42887.39 47840.03 2015-10-23 18:37:54.000 296 21197.55 102.02 42887.40 47840.05 2015-10-23 18:37:55.000 296 21197.54 102.03 42887.41 47840.05 2015-10-23 18:37:56.000 296 21197.56 102.04 42887.42 47840.07 2015-10-23 18:37:57.000 296 21197.58 102.04 42887.42 47840.06 2015-10-23 18:37:58.000 296 21197.61 102.06 42887.40 47840.09 2015-10-23 18:37:59.000 296 21197.59 102.05 42887.39 47840.11 2015-10-23 18:38:00.000 296 21197.60 102.05 42887.37 47840.09 2015-10-23 18:38:01.000 296 21197.56 102.06 42887.38 47840.09 2015-10-23 18:38:02.000 296 21197.57 102.09 42887.39 47840.07 2015-10-23 18:38:03.000 296 21197.56 102.15 42887.36 47840.06 2015-10-23 18:38:04.000 296 21197.57 102.17 42887.35 47840.05 2015-10-23 18:38:05.000 296 21197.57 102.19 42887.34 47840.03 2015-10-23 18:38:06.000 296 21197.58 102.17 42887.33 47840.06 2015-10-23 18:38:07.000 296 21197.56 102.16 42887.37 47840.03 2015-10-23 18:38:08.000 296 21197.58 102.16 42887.37 47840.06 2015-10-23 18:38:09.000 296 21197.57 102.21 42887.37 47840.04 2015-10-23 18:38:10.000 296 21197.56 102.24 42887.38 47840.06 2015-10-23 18:38:11.000 296 21197.57 102.26 42887.38 47840.08 2015-10-23 18:38:12.000 296 21197.58 102.25 42887.40 47840.05 2015-10-23 18:38:13.000 296 21197.56 102.27 42887.38 47840.06 2015-10-23 18:38:14.000 296 21197.53 102.29 42887.36 47840.08 2015-10-23 18:38:15.000 296 21197.56 102.29 42887.35 47840.05 2015-10-23 18:38:16.000 296 21197.58 102.28 42887.32 47840.06 2015-10-23 18:38:17.000 296 21197.57 102.31 42887.36 47840.07 2015-10-23 18:38:18.000 296 21197.60 102.32 42887.39 47840.08 2015-10-23 18:38:19.000 296 21197.56 102.36 42887.42 47840.08 2015-10-23 18:38:20.000 296 21197.57 102.38 42887.41 47840.07 2015-10-23 18:38:21.000 296 21197.58 102.40 42887.39 47840.08 2015-10-23 18:38:22.000 296 21197.56 102.41 42887.38 47840.08 2015-10-23 18:38:23.000 296 21197.56 102.42 42887.39 47840.06 2015-10-23 18:38:24.000 296 21197.56 102.43 42887.40 47840.07 2015-10-23 18:38:25.000 296 21197.56 102.43 42887.40 47840.05 2015-10-23 18:38:26.000 296 21197.59 102.41 42887.40 47840.06 2015-10-23 18:38:27.000 296 21197.62 102.36 42887.40 47840.08 2015-10-23 18:38:28.000 296 21197.61 102.35 42887.41 47840.07 2015-10-23 18:38:29.000 296 21197.61 102.33 42887.39 47840.13 2015-10-23 18:38:30.000 296 21197.61 102.39 42887.42 47840.14 2015-10-23 18:38:31.000 296 21197.61 102.42 42887.47 47840.16 2015-10-23 18:38:32.000 296 21197.58 102.45 42887.45 47840.14 2015-10-23 18:38:33.000 296 21197.55 102.45 42887.44 47840.14 2015-10-23 18:38:34.000 296 21197.55 102.47 42887.40 47840.13 2015-10-23 18:38:35.000 296 21197.52 102.51 42887.38 47840.10 2015-10-23 18:38:36.000 296 21197.48 102.56 42887.36 47840.06 2015-10-23 18:38:37.000 296 21197.46 102.59 42887.33 47840.02 2015-10-23 18:38:38.000 296 21197.48 102.60 42887.28 47840.00 2015-10-23 18:38:39.000 296 21197.50 102.62 42887.28 47839.98 2015-10-23 18:38:40.000 296 21197.50 102.65 42887.23 47839.93 2015-10-23 18:38:41.000 296 21197.52 102.64 42887.23 47839.92 2015-10-23 18:38:42.000 296 21197.50 102.66 42887.18 47839.90 2015-10-23 18:38:43.000 296 21197.49 102.70 42887.18 47839.89 2015-10-23 18:38:44.000 296 21197.50 102.69 42887.21 47839.87 2015-10-23 18:38:45.000 296 21197.49 102.67 42887.17 47839.89 2015-10-23 18:38:46.000 296 21197.49 102.66 42887.19 47839.87 2015-10-23 18:38:47.000 296 21197.45 102.68 42887.19 47839.86 2015-10-23 18:38:48.000 296 21197.43 102.68 42887.14 47839.86 2015-10-23 18:38:49.000 296 21197.45 102.67 42887.15 47839.82 2015-10-23 18:38:50.000 296 21197.44 102.69 42887.17 47839.84 2015-10-23 18:38:51.000 296 21197.43 102.67 42887.15 47839.78 2015-10-23 18:38:52.000 296 21197.40 102.65 42887.14 47839.80 2015-10-23 18:38:53.000 296 21197.38 102.65 42887.17 47839.79 2015-10-23 18:38:54.000 296 21197.35 102.63 42887.17 47839.79 2015-10-23 18:38:55.000 296 21197.27 102.59 42887.13 47839.75 2015-10-23 18:38:56.000 296 21197.22 102.54 42887.12 47839.72 2015-10-23 18:38:57.000 296 21197.18 102.48 42887.15 47839.68 2015-10-23 18:38:58.000 296 21197.14 102.44 42887.13 47839.66 2015-10-23 18:38:59.000 296 21197.14 102.41 42887.13 47839.63 2015-10-23 18:39:00.000 296 21197.11 102.37 42887.08 47839.62 2015-10-23 18:39:01.000 296 21197.08 102.35 42887.09 47839.59 2015-10-23 18:39:02.000 296 21197.04 102.42 42887.08 47839.57 2015-10-23 18:39:03.000 296 21196.99 102.46 42887.03 47839.52 2015-10-23 18:39:04.000 296 21196.95 102.50 42887.00 47839.48 2015-10-23 18:39:05.000 296 21196.93 102.51 42886.98 47839.43 2015-10-23 18:39:06.000 296 21196.88 102.52 42886.95 47839.39 2015-10-23 18:39:07.000 296 21196.87 102.53 42886.92 47839.35 2015-10-23 18:39:08.000 296 21196.87 102.53 42886.90 47839.32 2015-10-23 18:39:09.000 296 21196.85 102.52 42886.89 47839.29 2015-10-23 18:39:10.000 296 21196.80 102.50 42886.87 47839.28 2015-10-23 18:39:11.000 296 21196.74 102.47 42886.83 47839.24 2015-10-23 18:39:12.000 296 21196.69 102.46 42886.85 47839.18 2015-10-23 18:39:13.000 296 21196.67 102.42 42886.84 47839.20 2015-10-23 18:39:14.000 296 21196.65 102.38 42886.85 47839.17 2015-10-23 18:39:15.000 296 21196.63 102.34 42886.90 47839.17 2015-10-23 18:39:16.000 296 21196.58 102.33 42886.92 47839.19 2015-10-23 18:39:17.000 296 21196.55 102.32 42886.91 47839.19 2015-10-23 18:39:18.000 296 21196.52 102.32 42886.91 47839.17 2015-10-23 18:39:19.000 296 21196.51 102.33 42886.91 47839.16 2015-10-23 18:39:20.000 296 21196.50 102.35 42886.88 47839.16 2015-10-23 18:39:21.000 296 21196.46 102.35 42886.84 47839.11 2015-10-23 18:39:22.000 296 21196.45 102.30 42886.86 47839.09 2015-10-23 18:39:23.000 296 21196.45 102.25 42886.86 47839.09 2015-10-23 18:39:24.000 296 21196.47 102.20 42886.87 47839.10 2015-10-23 18:39:25.000 296 21196.45 102.20 42886.85 47839.09 2015-10-23 18:39:26.000 296 21196.45 102.19 42886.90 47839.13 2015-10-23 18:39:27.000 296 21196.49 102.13 42886.91 47839.13 2015-10-23 18:39:28.000 296 21196.51 102.16 42886.92 47839.16 2015-10-23 18:39:29.000 296 21196.55 102.16 42886.95 47839.20 2015-10-23 18:39:30.000 296 21196.56 102.16 42886.97 47839.22 2015-10-23 18:39:31.000 296 21196.60 102.15 42886.98 47839.22 2015-10-23 18:39:32.000 296 21196.62 102.16 42886.99 47839.27 2015-10-23 18:39:33.000 296 21196.61 102.19 42886.99 47839.26 2015-10-23 18:39:34.000 296 21196.62 102.21 42886.98 47839.28 2015-10-23 18:39:35.000 296 21196.63 102.20 42886.98 47839.29 2015-10-23 18:39:36.000 296 21196.63 102.20 42887.00 47839.28 2015-10-23 18:39:37.000 296 21196.61 102.24 42887.00 47839.29 2015-10-23 18:39:38.000 296 21196.60 102.29 42887.00 47839.28 2015-10-23 18:39:39.000 296 21196.58 102.33 42887.01 47839.27 2015-10-23 18:39:40.000 296 21196.59 102.36 42886.97 47839.27 2015-10-23 18:39:41.000 296 21196.61 102.37 42886.96 47839.26 2015-10-23 18:39:42.000 296 21196.64 102.36 42886.94 47839.28 2015-10-23 18:39:43.000 296 21196.66 102.38 42886.97 47839.26 2015-10-23 18:39:44.000 296 21196.67 102.41 42886.98 47839.30 2015-10-23 18:39:45.000 296 21196.67 102.43 42886.99 47839.31 2015-10-23 18:39:46.000 296 21196.69 102.44 42887.00 47839.32 2015-10-23 18:39:47.000 296 21196.73 102.45 42887.04 47839.35 2015-10-23 18:39:48.000 296 21196.77 102.49 42887.06 47839.39 2015-10-23 18:39:49.000 296 21196.80 102.53 42887.09 47839.43 2015-10-23 18:39:50.000 296 21196.85 102.52 42887.08 47839.44 2015-10-23 18:39:51.000 296 21196.88 102.55 42887.08 47839.47 2015-10-23 18:39:52.000 296 21196.91 102.59 42887.11 47839.50 2015-10-23 18:39:53.000 296 21196.93 102.63 42887.09 47839.51 2015-10-23 18:39:54.000 296 21196.93 102.65 42887.07 47839.52 2015-10-23 18:39:55.000 296 21196.97 102.70 42887.06 47839.54 2015-10-23 18:39:56.000 296 21196.98 102.73 42887.08 47839.54 2015-10-23 18:39:57.000 296 21196.98 102.76 42887.11 47839.54 2015-10-23 18:39:58.000 296 21196.99 102.77 42887.09 47839.55 2015-10-23 18:39:59.000 296 21196.98 102.82 42887.08 47839.53 2015-10-23 18:40:00.000 296 21196.97 102.83 42887.05 47839.54 2015-10-23 18:40:01.000 296 21196.97 102.82 42887.05 47839.55 2015-10-23 18:40:02.000 296 21196.94 102.82 42887.08 47839.52 2015-10-23 18:40:03.000 296 21196.92 102.84 42887.06 47839.51 2015-10-23 18:40:04.000 296 21196.93 102.87 42887.07 47839.52 2015-10-23 18:40:05.000 296 21196.92 102.90 42887.08 47839.49 2015-10-23 18:40:06.000 296 21196.92 102.89 42887.04 47839.49 2015-10-23 18:40:07.000 296 21196.91 102.88 42887.03 47839.48 2015-10-23 18:40:08.000 296 21196.90 102.90 42887.03 47839.47 2015-10-23 18:40:09.000 296 21196.93 102.92 42887.02 47839.47 2015-10-23 18:40:10.000 296 21196.88 102.91 42887.05 47839.46 2015-10-23 18:40:11.000 296 21196.89 102.94 42887.04 47839.48 2015-10-23 18:40:12.000 296 21196.87 103.00 42887.03 47839.45 2015-10-23 18:40:13.000 296 21196.88 103.01 42887.03 47839.47 2015-10-23 18:40:14.000 296 21196.85 103.03 42886.99 47839.42 2015-10-23 18:40:15.000 296 21196.86 103.05 42886.99 47839.43 2015-10-23 18:40:16.000 296 21196.86 103.06 42886.98 47839.41 2015-10-23 18:40:17.000 296 21196.83 103.08 42886.95 47839.38 2015-10-23 18:40:18.000 296 21196.83 103.07 42886.98 47839.38 2015-10-23 18:40:19.000 296 21196.83 103.04 42886.96 47839.37 2015-10-23 18:40:20.000 296 21196.80 102.99 42886.97 47839.37 2015-10-23 18:40:21.000 296 21196.81 102.96 42886.98 47839.36 2015-10-23 18:40:22.000 296 21196.80 102.92 42887.05 47839.38 2015-10-23 18:40:23.000 296 21196.77 102.90 42887.10 47839.43 2015-10-23 18:40:24.000 296 21196.75 102.86 42887.13 47839.44 2015-10-23 18:40:25.000 296 21196.77 102.86 42887.11 47839.46 2015-10-23 18:40:26.000 296 21196.73 102.89 42887.10 47839.46 2015-10-23 18:40:27.000 296 21196.69 102.89 42887.15 47839.45 2015-10-23 18:40:28.000 296 21196.68 102.88 42887.13 47839.46 2015-10-23 18:40:29.000 296 21196.64 102.87 42887.15 47839.44 2015-10-23 18:40:30.000 296 21196.59 102.87 42887.16 47839.42 2015-10-23 18:40:31.000 296 21196.53 102.90 42887.14 47839.42 2015-10-23 18:40:32.000 296 21196.49 102.92 42887.10 47839.38 2015-10-23 18:40:33.000 296 21196.49 102.94 42887.09 47839.34 2015-10-23 18:40:34.000 296 21196.45 102.93 42887.06 47839.35 2015-10-23 18:40:35.000 296 21196.44 102.93 42887.05 47839.31 2015-10-23 18:40:36.000 296 21196.42 102.99 42887.04 47839.30 2015-10-23 18:40:37.000 296 21196.38 102.99 42887.01 47839.24 2015-10-23 18:40:38.000 296 21196.35 102.98 42887.01 47839.23 2015-10-23 18:40:39.000 296 21196.31 102.99 42887.02 47839.20 2015-10-23 18:40:40.000 296 21196.27 102.99 42886.99 47839.19 2015-10-23 18:40:41.000 296 21196.28 102.95 42887.00 47839.16 2015-10-23 18:40:42.000 296 21196.26 102.95 42886.99 47839.16 2015-10-23 18:40:43.000 296 21196.24 102.95 42887.00 47839.16 2015-10-23 18:40:44.000 296 21196.24 102.92 42887.02 47839.15 2015-10-23 18:40:45.000 296 21196.20 102.93 42887.03 47839.15 2015-10-23 18:40:46.000 296 21196.18 102.95 42887.03 47839.14 2015-10-23 18:40:47.000 296 21196.19 102.96 42887.02 47839.17 2015-10-23 18:40:48.000 296 21196.18 102.97 42887.05 47839.12 2015-10-23 18:40:49.000 296 21196.18 102.95 42887.03 47839.12 2015-10-23 18:40:50.000 296 21196.16 102.94 42887.06 47839.12 2015-10-23 18:40:51.000 296 21196.16 102.92 42887.07 47839.13 2015-10-23 18:40:52.000 296 21196.16 102.91 42887.08 47839.14 2015-10-23 18:40:53.000 296 21196.18 102.87 42887.07 47839.13 2015-10-23 18:40:54.000 296 21196.14 102.88 42887.11 47839.17 2015-10-23 18:40:55.000 296 21196.14 102.91 42887.07 47839.17 2015-10-23 18:40:56.000 296 21196.17 102.89 42887.08 47839.15 2015-10-23 18:40:57.000 296 21196.17 102.88 42887.08 47839.15 2015-10-23 18:40:58.000 296 21196.17 102.85 42887.07 47839.16 2015-10-23 18:40:59.000 296 21196.18 102.83 42887.11 47839.21 2015-10-23 18:41:00.000 296 21196.19 102.81 42887.12 47839.19 2015-10-23 18:41:01.000 296 21196.24 102.81 42887.11 47839.19 2015-10-23 18:41:02.000 296 21196.24 102.80 42887.13 47839.24 2015-10-23 18:41:03.000 296 21196.23 102.81 42887.11 47839.23 2015-10-23 18:41:04.000 296 21196.22 102.81 42887.15 47839.24 2015-10-23 18:41:05.000 296 21196.21 102.84 42887.12 47839.25 2015-10-23 18:41:06.000 296 21196.22 102.84 42887.10 47839.23 2015-10-23 18:41:07.000 296 21196.22 102.86 42887.07 47839.21 2015-10-23 18:41:08.000 296 21196.22 102.86 42887.05 47839.24 2015-10-23 18:41:09.000 296 21196.22 102.84 42887.08 47839.19 2015-10-23 18:41:10.000 296 21196.22 102.86 42887.07 47839.20 2015-10-23 18:41:11.000 296 21196.22 102.86 42887.06 47839.21 2015-10-23 18:41:12.000 296 21196.23 102.81 42887.07 47839.20 2015-10-23 18:41:13.000 296 21196.24 102.78 42887.09 47839.22 2015-10-23 18:41:14.000 296 21196.24 102.75 42887.08 47839.22 2015-10-23 18:41:15.000 296 21196.28 102.72 42887.05 47839.24 2015-10-23 18:41:16.000 296 21196.28 102.68 42887.10 47839.28 2015-10-23 18:41:17.000 296 21196.33 102.64 42887.13 47839.29 2015-10-23 18:41:18.000 296 21196.37 102.60 42887.14 47839.33 2015-10-23 18:41:19.000 296 21196.39 102.55 42887.16 47839.36 2015-10-23 18:41:20.000 296 21196.41 102.52 42887.21 47839.38 2015-10-23 18:41:21.000 296 21196.41 102.51 42887.23 47839.43 2015-10-23 18:41:22.000 296 21196.47 102.52 42887.25 47839.46 2015-10-23 18:41:23.000 296 21196.49 102.52 42887.23 47839.47 2015-10-23 18:41:24.000 296 21196.51 102.51 42887.26 47839.50 2015-10-23 18:41:25.000 296 21196.52 102.50 42887.28 47839.52 2015-10-23 18:41:26.000 296 21196.52 102.51 42887.30 47839.53 2015-10-23 18:41:27.000 296 21196.50 102.53 42887.31 47839.55 2015-10-23 18:41:28.000 296 21196.50 102.53 42887.31 47839.55 2015-10-23 18:41:29.000 296 21196.50 102.52 42887.34 47839.56 2015-10-23 18:41:30.000 296 21196.50 102.51 42887.32 47839.58 2015-10-23 18:41:31.000 296 21196.49 102.56 42887.31 47839.56 2015-10-23 18:41:32.000 296 21196.47 102.57 42887.30 47839.55 2015-10-23 18:41:33.000 296 21196.45 102.60 42887.28 47839.54 2015-10-23 18:41:34.000 296 21196.48 102.58 42887.27 47839.52 2015-10-23 18:41:35.000 296 21196.50 102.57 42887.26 47839.54 2015-10-23 18:41:36.000 296 21196.52 102.56 42887.28 47839.53 2015-10-23 18:41:37.000 296 21196.56 102.54 42887.26 47839.54 2015-10-23 18:41:38.000 296 21196.60 102.55 42887.31 47839.58 2015-10-23 18:41:39.000 296 21196.60 102.55 42887.32 47839.61 2015-10-23 18:41:40.000 296 21196.61 102.56 42887.32 47839.60 2015-10-23 18:41:41.000 296 21196.62 102.54 42887.32 47839.58 2015-10-23 18:41:42.000 296 21196.61 102.52 42887.32 47839.61 2015-10-23 18:41:43.000 296 21196.65 102.49 42887.31 47839.60 2015-10-23 18:41:44.000 296 21196.66 102.49 42887.30 47839.62 2015-10-23 18:41:45.000 296 21196.65 102.48 42887.29 47839.62 2015-10-23 18:41:46.000 296 21196.64 102.47 42887.28 47839.60 2015-10-23 18:41:47.000 296 21196.66 102.49 42887.27 47839.60 2015-10-23 18:41:48.000 296 21196.66 102.49 42887.29 47839.59 2015-10-23 18:41:49.000 296 21196.69 102.51 42887.26 47839.59 2015-10-23 18:41:50.000 296 21196.69 102.53 42887.22 47839.60 2015-10-23 18:41:51.000 296 21196.67 102.53 42887.25 47839.60 2015-10-23 18:41:52.000 296 21196.69 102.52 42887.24 47839.60 2015-10-23 18:41:53.000 296 21196.71 102.55 42887.26 47839.59 2015-10-23 18:41:54.000 296 21196.70 102.61 42887.22 47839.54 2015-10-23 18:41:55.000 296 21196.72 102.64 42887.20 47839.57 2015-10-23 18:41:56.000 296 21196.71 102.63 42887.22 47839.57 2015-10-23 18:41:57.000 296 21196.72 102.63 42887.20 47839.55 2015-10-23 18:41:58.000 296 21196.72 102.65 42887.17 47839.56 2015-10-23 18:41:59.000 296 21196.74 102.67 42887.16 47839.56 2015-10-23 18:42:00.000 296 21196.76 102.68 42887.13 47839.53 2015-10-23 18:42:01.000 296 21196.74 102.71 42887.12 47839.53 2015-10-23 18:42:02.000 296 21196.77 102.70 42887.10 47839.51 2015-10-23 18:42:03.000 296 21196.76 102.69 42887.07 47839.48 2015-10-23 18:42:04.000 296 21196.75 102.69 42887.08 47839.45 2015-10-23 18:42:05.000 296 21196.75 102.69 42887.07 47839.45 2015-10-23 18:42:06.000 296 21196.76 102.67 42887.01 47839.42 2015-10-23 18:42:07.000 296 21196.78 102.65 42887.00 47839.41 2015-10-23 18:42:08.000 296 21196.76 102.65 42887.01 47839.40 2015-10-23 18:42:09.000 296 21196.73 102.64 42887.01 47839.38 2015-10-23 18:42:10.000 296 21196.74 102.65 42887.00 47839.36 2015-10-23 18:42:11.000 296 21196.74 102.66 42886.95 47839.35 2015-10-23 18:42:12.000 296 21196.74 102.64 42886.93 47839.34 2015-10-23 18:42:13.000 296 21196.75 102.58 42886.95 47839.34 2015-10-23 18:42:14.000 296 21196.80 102.49 42886.98 47839.36 2015-10-23 18:42:15.000 296 21196.86 102.37 42887.03 47839.41 2015-10-23 18:42:16.000 296 21196.90 102.32 42887.07 47839.48 2015-10-23 18:42:17.000 296 21196.91 102.32 42887.11 47839.51 2015-10-23 18:42:18.000 296 21196.90 102.32 42887.15 47839.55 2015-10-23 18:42:19.000 296 21196.90 102.30 42887.15 47839.60 2015-10-23 18:42:20.000 296 21196.94 102.30 42887.18 47839.60 2015-10-23 18:42:21.000 296 21196.92 102.29 42887.22 47839.65 2015-10-23 18:42:22.000 296 21196.92 102.28 42887.21 47839.66 2015-10-23 18:42:23.000 296 21196.90 102.30 42887.19 47839.65 2015-10-23 18:42:24.000 296 21196.87 102.29 42887.24 47839.67 2015-10-23 18:42:25.000 296 21196.90 102.30 42887.24 47839.68 2015-10-23 18:42:26.000 296 21196.91 102.34 42887.27 47839.70 2015-10-23 18:42:27.000 296 21196.95 102.33 42887.29 47839.70 2015-10-23 18:42:28.000 296 21196.97 102.29 42887.30 47839.73 2015-10-23 18:42:29.000 296 21197.01 102.25 42887.34 47839.73 2015-10-23 18:42:30.000 296 21197.02 102.24 42887.36 47839.79 2015-10-23 18:42:31.000 296 21197.01 102.23 42887.39 47839.81 2015-10-23 18:42:32.000 296 21197.05 102.22 42887.40 47839.86 2015-10-23 18:42:33.000 296 21197.07 102.23 42887.41 47839.88 2015-10-23 18:42:34.000 296 21197.07 102.22 42887.41 47839.94 2015-10-23 18:42:35.000 296 21197.07 102.22 42887.42 47839.93 2015-10-23 18:42:36.000 296 21197.08 102.22 42887.46 47839.96 2015-10-23 18:42:37.000 296 21197.10 102.23 42887.48 47839.98 2015-10-23 18:42:38.000 296 21197.09 102.25 42887.50 47839.98 2015-10-23 18:42:39.000 296 21197.10 102.25 42887.52 47840.01 2015-10-23 18:42:40.000 296 21197.09 102.26 42887.52 47840.00 2015-10-23 18:42:41.000 296 21197.09 102.25 42887.50 47840.00 2015-10-23 18:42:42.000 296 21197.09 102.28 42887.49 47840.01 2015-10-23 18:42:43.000 296 21197.07 102.30 42887.49 47839.99 2015-10-23 18:42:44.000 296 21197.05 102.30 42887.48 47839.99 2015-10-23 18:42:45.000 296 21197.05 102.29 42887.49 47839.97 2015-10-23 18:42:46.000 296 21197.04 102.30 42887.48 47839.96 2015-10-23 18:42:47.000 296 21197.01 102.33 42887.44 47839.95 2015-10-23 18:42:48.000 296 21197.02 102.35 42887.44 47839.92 2015-10-23 18:42:49.000 296 21197.00 102.39 42887.43 47839.94 2015-10-23 18:42:50.000 296 21196.98 102.42 42887.41 47839.90 2015-10-23 18:42:51.000 296 21196.94 102.44 42887.37 47839.84 2015-10-23 18:42:52.000 296 21196.92 102.45 42887.37 47839.83 2015-10-23 18:42:53.000 296 21196.90 102.44 42887.33 47839.79 2015-10-23 18:42:54.000 296 21196.88 102.44 42887.33 47839.78 2015-10-23 18:42:55.000 296 21196.85 102.44 42887.35 47839.75 2015-10-23 18:42:56.000 296 21196.82 102.42 42887.33 47839.75 2015-10-23 18:42:57.000 296 21196.84 102.42 42887.36 47839.74 2015-10-23 18:42:58.000 296 21196.86 102.37 42887.37 47839.72 2015-10-23 18:42:59.000 296 21196.88 102.33 42887.37 47839.76 2015-10-23 18:43:00.000 296 21196.89 102.31 42887.40 47839.75 2015-10-23 18:43:01.000 296 21196.90 102.28 42887.37 47839.76 2015-10-23 18:43:02.000 296 21196.92 102.24 42887.37 47839.78 2015-10-23 18:43:03.000 296 21196.94 102.23 42887.39 47839.78 2015-10-23 18:43:04.000 296 21196.93 102.22 42887.45 47839.82 2015-10-23 18:43:05.000 296 21196.90 102.21 42887.43 47839.81 2015-10-23 18:43:06.000 296 21196.90 102.23 42887.40 47839.83 2015-10-23 18:43:07.000 296 21196.90 102.28 42887.40 47839.82 2015-10-23 18:43:08.000 296 21196.88 102.28 42887.40 47839.80 2015-10-23 18:43:09.000 296 21196.87 102.27 42887.36 47839.78 2015-10-23 18:43:10.000 296 21196.85 102.28 42887.36 47839.77 2015-10-23 18:43:11.000 296 21196.82 102.28 42887.36 47839.73 2015-10-23 18:43:12.000 296 21196.81 102.27 42887.37 47839.75 2015-10-23 18:43:13.000 296 21196.79 102.29 42887.37 47839.72 2015-10-23 18:43:14.000 296 21196.77 102.32 42887.37 47839.75 2015-10-23 18:43:15.000 296 21196.77 102.35 42887.37 47839.70 2015-10-23 18:43:16.000 296 21196.76 102.38 42887.33 47839.71 2015-10-23 18:43:17.000 296 21196.76 102.41 42887.32 47839.68 2015-10-23 18:43:18.000 296 21196.75 102.42 42887.30 47839.67 2015-10-23 18:43:19.000 296 21196.77 102.44 42887.28 47839.65 2015-10-23 18:43:20.000 296 21196.74 102.47 42887.29 47839.62 2015-10-23 18:43:21.000 296 21196.76 102.47 42887.28 47839.59 2015-10-23 18:43:22.000 296 21196.75 102.47 42887.27 47839.60 2015-10-23 18:43:23.000 296 21196.71 102.49 42887.26 47839.57 2015-10-23 18:43:24.000 296 21196.67 102.51 42887.26 47839.55 2015-10-23 18:43:25.000 296 21196.62 102.54 42887.21 47839.54 2015-10-23 18:43:26.000 296 21196.62 102.55 42887.18 47839.49 2015-10-23 18:43:27.000 296 21196.64 102.51 42887.22 47839.46 2015-10-23 18:43:28.000 296 21196.60 102.49 42887.24 47839.48 2015-10-23 18:43:29.000 296 21196.61 102.48 42887.26 47839.50 2015-10-23 18:43:30.000 296 21196.59 102.50 42887.26 47839.53 2015-10-23 18:43:31.000 296 21196.56 102.54 42887.27 47839.53 2015-10-23 18:43:32.000 296 21196.56 102.59 42887.25 47839.51 2015-10-23 18:43:33.000 296 21196.55 102.64 42887.21 47839.53 2015-10-23 18:43:34.000 296 21196.56 102.66 42887.23 47839.48 2015-10-23 18:43:35.000 296 21196.54 102.68 42887.21 47839.49 2015-10-23 18:43:36.000 296 21196.55 102.69 42887.21 47839.46 2015-10-23 18:43:37.000 296 21196.52 102.73 42887.16 47839.41 2015-10-23 18:43:38.000 296 21196.51 102.74 42887.16 47839.43 2015-10-23 18:43:39.000 296 21196.47 102.77 42887.12 47839.39 2015-10-23 18:43:40.000 296 21196.47 102.79 42887.13 47839.35 2015-10-23 18:43:41.000 296 21196.46 102.79 42887.07 47839.35 2015-10-23 18:43:42.000 296 21196.47 102.78 42887.09 47839.32 2015-10-23 18:43:43.000 296 21196.46 102.77 42887.06 47839.32 2015-10-23 18:43:44.000 296 21196.45 102.78 42887.04 47839.29 2015-10-23 18:43:45.000 296 21196.46 102.77 42887.03 47839.30 2015-10-23 18:43:46.000 296 21196.42 102.78 42887.03 47839.30 2015-10-23 18:43:47.000 296 21196.39 102.80 42887.02 47839.26 2015-10-23 18:43:48.000 296 21196.34 102.82 42887.00 47839.21 2015-10-23 18:43:49.000 296 21196.34 102.84 42886.99 47839.17 2015-10-23 18:43:50.000 296 21196.34 102.84 42886.96 47839.17 2015-10-23 18:43:51.000 296 21196.32 102.88 42886.95 47839.15 2015-10-23 18:43:52.000 296 21196.30 102.92 42886.95 47839.09 2015-10-23 18:43:53.000 296 21196.29 102.95 42886.89 47839.07 2015-10-23 18:43:54.000 296 21196.27 103.00 42886.82 47839.04 2015-10-23 18:43:55.000 296 21196.25 103.02 42886.82 47838.99 2015-10-23 18:43:56.000 296 21196.25 103.02 42886.79 47838.98 2015-10-23 18:43:57.000 296 21196.23 103.04 42886.76 47838.94 2015-10-23 18:43:58.000 296 21196.22 103.04 42886.72 47838.92 2015-10-23 18:43:59.000 296 21196.22 103.04 42886.72 47838.89 2015-10-23 18:44:00.000 296 21196.24 103.03 42886.76 47838.90 2015-10-23 18:44:01.000 296 21196.27 103.01 42886.74 47838.92 2015-10-23 18:44:02.000 296 21196.34 102.96 42886.76 47838.93 2015-10-23 18:44:03.000 296 21196.41 102.88 42886.83 47838.97 2015-10-23 18:44:04.000 296 21196.49 102.82 42886.86 47839.02 2015-10-23 18:44:05.000 296 21196.57 102.76 42886.91 47839.13 2015-10-23 18:44:06.000 296 21196.61 102.71 42886.96 47839.19 2015-10-23 18:44:07.000 296 21196.69 102.74 42887.01 47839.27 2015-10-23 18:44:08.000 296 21196.73 102.77 42887.02 47839.34 2015-10-23 18:44:09.000 296 21196.75 102.83 42887.00 47839.38 2015-10-23 18:44:10.000 296 21196.80 102.86 42887.00 47839.38 2015-10-23 18:44:11.000 296 21196.83 102.90 42886.99 47839.40 2015-10-23 18:44:12.000 296 21196.85 102.88 42886.95 47839.40 2015-10-23 18:44:13.000 296 21196.90 102.86 42887.01 47839.40 2015-10-23 18:44:14.000 296 21196.90 102.87 42887.05 47839.45 2015-10-23 18:44:15.000 296 21196.92 102.91 42887.00 47839.47 2015-10-23 18:44:16.000 296 21196.94 102.93 42887.00 47839.46 2015-10-23 18:44:17.000 296 21196.92 102.96 42886.99 47839.48 2015-10-23 18:44:18.000 296 21196.91 102.98 42886.99 47839.46 2015-10-23 18:44:19.000 296 21196.88 102.99 42887.01 47839.43 2015-10-23 18:44:20.000 296 21196.87 102.99 42886.98 47839.42 2015-10-23 18:44:21.000 296 21196.89 103.00 42886.97 47839.41 2015-10-23 18:44:22.000 296 21196.90 102.97 42887.00 47839.43 2015-10-23 18:44:23.000 296 21196.91 102.94 42887.00 47839.42 2015-10-23 18:44:24.000 296 21196.93 102.93 42887.07 47839.44 2015-10-23 18:44:25.000 296 21196.99 102.91 42887.04 47839.47 2015-10-23 18:44:26.000 296 21197.01 102.87 42887.02 47839.46 2015-10-23 18:44:27.000 296 21197.01 102.86 42887.05 47839.50 2015-10-23 18:44:28.000 296 21197.03 102.84 42887.05 47839.52 2015-10-23 18:44:29.000 296 21197.02 102.86 42887.06 47839.51 2015-10-23 18:44:30.000 296 21196.98 102.87 42887.05 47839.52 2015-10-23 18:44:31.000 296 21196.97 102.87 42887.03 47839.51 2015-10-23 18:44:32.000 296 21197.00 102.88 42887.01 47839.50 2015-10-23 18:44:33.000 296 21197.00 102.85 42887.01 47839.48 2015-10-23 18:44:34.000 296 21196.99 102.84 42887.00 47839.45 2015-10-23 18:44:35.000 296 21196.99 102.87 42886.97 47839.47 2015-10-23 18:44:36.000 296 21197.00 102.89 42886.94 47839.47 2015-10-23 18:44:37.000 296 21197.02 102.88 42886.93 47839.44 2015-10-23 18:44:38.000 296 21197.03 102.87 42886.94 47839.42 2015-10-23 18:44:39.000 296 21197.04 102.85 42886.94 47839.45 2015-10-23 18:44:40.000 296 21197.04 102.85 42886.98 47839.49 2015-10-23 18:44:41.000 296 21197.03 102.83 42886.98 47839.49 2015-10-23 18:44:42.000 296 21197.06 102.83 42887.01 47839.51 2015-10-23 18:44:43.000 296 21197.04 102.83 42887.04 47839.51 2015-10-23 18:44:44.000 296 21197.05 102.83 42887.01 47839.52 2015-10-23 18:44:45.000 296 21197.06 102.84 42887.05 47839.55 2015-10-23 18:44:46.000 296 21197.07 102.84 42887.05 47839.56 2015-10-23 18:44:47.000 296 21197.06 102.87 42887.06 47839.56 2015-10-23 18:44:48.000 296 21197.07 102.87 42887.08 47839.58 2015-10-23 18:44:49.000 296 21197.09 102.85 42887.07 47839.59 2015-10-23 18:44:50.000 296 21197.08 102.84 42887.10 47839.58 2015-10-23 18:44:51.000 296 21197.12 102.79 42887.09 47839.59 2015-10-23 18:44:52.000 296 21197.14 102.75 42887.07 47839.61 2015-10-23 18:44:53.000 296 21197.16 102.70 42887.11 47839.61 2015-10-23 18:44:54.000 296 21197.15 102.67 42887.15 47839.64 2015-10-23 18:44:55.000 296 21197.18 102.65 42887.15 47839.69 2015-10-23 18:44:56.000 296 21197.20 102.64 42887.19 47839.72 2015-10-23 18:44:57.000 296 21197.21 102.61 42887.22 47839.74 2015-10-23 18:44:58.000 296 21197.23 102.58 42887.19 47839.78 2015-10-23 18:44:59.000 296 21197.24 102.56 42887.23 47839.80 2015-10-23 18:45:00.000 296 21197.24 102.56 42887.24 47839.82 2015-10-23 18:45:01.000 296 21197.25 102.56 42887.26 47839.84 2015-10-23 18:45:02.000 296 21197.27 102.58 42887.26 47839.86 2015-10-23 18:45:03.000 296 21197.28 102.58 42887.26 47839.84 2015-10-23 18:45:04.000 296 21197.26 102.59 42887.28 47839.86 2015-10-23 18:45:05.000 296 21197.27 102.53 42887.30 47839.88 2015-10-23 18:45:06.000 296 21197.29 102.51 42887.33 47839.88 2015-10-23 18:45:07.000 296 21197.30 102.49 42887.34 47839.90 2015-10-23 18:45:08.000 296 21197.30 102.45 42887.35 47839.89 2015-10-23 18:45:09.000 296 21197.30 102.42 42887.37 47839.93 2015-10-23 18:45:10.000 296 21197.26 102.43 42887.38 47839.93 2015-10-23 18:45:11.000 296 21197.26 102.42 42887.39 47839.96 2015-10-23 18:45:12.000 296 21197.26 102.41 42887.43 47839.96 2015-10-23 18:45:13.000 296 21197.27 102.39 42887.42 47839.94 2015-10-23 18:45:14.000 296 21197.30 102.42 42887.42 47839.97 2015-10-23 18:45:15.000 296 21197.28 102.43 42887.43 47839.96 2015-10-23 18:45:16.000 296 21197.28 102.43 42887.39 47839.97 2015-10-23 18:45:17.000 296 21197.28 102.43 42887.40 47839.96 2015-10-23 18:45:18.000 296 21197.26 102.40 42887.38 47839.98 2015-10-23 18:45:19.000 296 21197.27 102.41 42887.37 47839.97 2015-10-23 18:45:20.000 296 21197.30 102.41 42887.40 47839.97 2015-10-23 18:45:21.000 296 21197.29 102.39 42887.41 47839.96 2015-10-23 18:45:22.000 296 21197.28 102.39 42887.41 47839.98 2015-10-23 18:45:23.000 296 21197.30 102.41 42887.42 47840.00 2015-10-23 18:45:24.000 296 21197.32 102.43 42887.45 47840.01 2015-10-23 18:45:25.000 296 21197.32 102.42 42887.46 47840.02 2015-10-23 18:45:26.000 296 21197.31 102.43 42887.48 47840.02 2015-10-23 18:45:27.000 296 21197.34 102.42 42887.48 47840.04 2015-10-23 18:45:28.000 296 21197.37 102.42 42887.46 47840.07 2015-10-23 18:45:29.000 296 21197.38 102.44 42887.48 47840.07 2015-10-23 18:45:30.000 296 21197.36 102.47 42887.49 47840.09 2015-10-23 18:45:31.000 296 21197.39 102.47 42887.50 47840.13 2015-10-23 18:45:32.000 296 21197.43 102.44 42887.53 47840.12 2015-10-23 18:45:33.000 296 21197.43 102.47 42887.54 47840.16 2015-10-23 18:45:34.000 296 21197.42 102.54 42887.57 47840.15 2015-10-23 18:45:35.000 296 21197.39 102.57 42887.58 47840.17 2015-10-23 18:45:36.000 296 21197.39 102.56 42887.56 47840.17 2015-10-23 18:45:37.000 296 21197.40 102.57 42887.55 47840.14 2015-10-23 18:45:38.000 296 21197.42 102.61 42887.54 47840.14 2015-10-23 18:45:39.000 296 21197.37 102.61 42887.48 47840.13 2015-10-23 18:45:40.000 296 21197.35 102.59 42887.50 47840.14 2015-10-23 18:45:41.000 296 21197.35 102.56 42887.54 47840.12 2015-10-23 18:45:42.000 296 21197.33 102.55 42887.54 47840.11 2015-10-23 18:45:43.000 296 21197.32 102.55 42887.54 47840.13 2015-10-23 18:45:44.000 296 21197.29 102.51 42887.52 47840.09 2015-10-23 18:45:45.000 296 21197.29 102.51 42887.53 47840.09 2015-10-23 18:45:46.000 296 21197.28 102.51 42887.50 47840.10 2015-10-23 18:45:47.000 296 21197.27 102.50 42887.53 47840.08 2015-10-23 18:45:48.000 296 21197.28 102.46 42887.48 47840.06 2015-10-23 18:45:49.000 296 21197.27 102.43 42887.53 47840.05 2015-10-23 18:45:50.000 296 21197.24 102.41 42887.52 47840.05 2015-10-23 18:45:51.000 296 21197.21 102.38 42887.52 47840.03 2015-10-23 18:45:52.000 296 21197.18 102.37 42887.49 47840.01 2015-10-23 18:45:53.000 296 21197.13 102.36 42887.46 47840.02 2015-10-23 18:45:54.000 296 21197.05 102.34 42887.48 47839.96 2015-10-23 18:45:55.000 296 21196.98 102.34 42887.38 47839.92 2015-10-23 18:45:56.000 296 21196.95 102.31 42887.34 47839.84 2015-10-23 18:45:57.000 296 21196.92 102.30 42887.28 47839.78 2015-10-23 18:45:58.000 296 21196.94 102.27 42887.27 47839.73 2015-10-23 18:45:59.000 296 21196.89 102.25 42887.24 47839.69 2015-10-23 18:46:00.000 296 21196.89 102.22 42887.18 47839.64 2015-10-23 18:46:01.000 296 21196.83 102.22 42887.19 47839.62 2015-10-23 18:46:02.000 296 21196.85 102.20 42887.18 47839.61 2015-10-23 18:46:03.000 296 21196.85 102.19 42887.17 47839.59 2015-10-23 18:46:04.000 296 21196.83 102.19 42887.16 47839.60 2015-10-23 18:46:05.000 296 21196.86 102.17 42887.15 47839.57 2015-10-23 18:46:06.000 296 21196.82 102.18 42887.13 47839.54 2015-10-23 18:46:07.000 296 21196.85 102.19 42887.10 47839.53 2015-10-23 18:46:08.000 296 21196.83 102.21 42887.14 47839.51 2015-10-23 18:46:09.000 296 21196.80 102.22 42887.12 47839.49 2015-10-23 18:46:10.000 296 21196.77 102.23 42887.10 47839.46 2015-10-23 18:46:11.000 296 21196.75 102.22 42887.06 47839.46 2015-10-23 18:46:12.000 296 21196.77 102.23 42887.07 47839.44 2015-10-23 18:46:13.000 296 21196.79 102.23 42887.05 47839.41 2015-10-23 18:46:14.000 296 21196.78 102.21 42887.03 47839.41 2015-10-23 18:46:15.000 296 21196.77 102.20 42887.03 47839.40 2015-10-23 18:46:16.000 296 21196.77 102.17 42887.03 47839.39 2015-10-23 18:46:17.000 296 21196.78 102.17 42887.05 47839.40 2015-10-23 18:46:18.000 296 21196.75 102.17 42887.06 47839.40 2015-10-23 18:46:19.000 296 21196.76 102.17 42887.02 47839.39 2015-10-23 18:46:20.000 296 21196.73 102.19 42887.02 47839.40 2015-10-23 18:46:21.000 296 21196.73 102.19 42887.02 47839.40 2015-10-23 18:46:22.000 296 21196.73 102.22 42887.06 47839.40 2015-10-23 18:46:23.000 296 21196.72 102.23 42887.07 47839.41 2015-10-23 18:46:24.000 296 21196.73 102.27 42887.06 47839.44 2015-10-23 18:46:25.000 296 21196.73 102.29 42887.05 47839.40 2015-10-23 18:46:26.000 296 21196.76 102.31 42887.08 47839.45 2015-10-23 18:46:27.000 296 21196.80 102.33 42887.09 47839.43 2015-10-23 18:46:28.000 296 21196.81 102.36 42887.11 47839.47 2015-10-23 18:46:29.000 296 21196.83 102.38 42887.11 47839.50 2015-10-23 18:46:30.000 296 21196.88 102.42 42887.14 47839.55 2015-10-23 18:46:31.000 296 21196.92 102.46 42887.17 47839.56 2015-10-23 18:46:32.000 296 21196.92 102.48 42887.20 47839.62 2015-10-23 18:46:33.000 296 21196.94 102.55 42887.21 47839.64 2015-10-23 18:46:34.000 296 21196.97 102.56 42887.19 47839.62 2015-10-23 18:46:35.000 296 21197.02 102.55 42887.20 47839.66 2015-10-23 18:46:36.000 296 21197.05 102.50 42887.23 47839.70 2015-10-23 18:46:37.000 296 21197.05 102.46 42887.27 47839.73 2015-10-23 18:46:38.000 296 21197.08 102.40 42887.31 47839.77 2015-10-23 18:46:39.000 296 21197.10 102.38 42887.38 47839.82 2015-10-23 18:46:40.000 296 21197.15 102.37 42887.42 47839.88 2015-10-23 18:46:41.000 296 21197.17 102.36 42887.44 47839.92 2015-10-23 18:46:42.000 296 21197.18 102.39 42887.43 47839.96 2015-10-23 18:46:43.000 296 21197.18 102.38 42887.44 47839.97 2015-10-23 18:46:44.000 296 21197.15 102.40 42887.47 47840.00 2015-10-23 18:46:45.000 296 21197.14 102.42 42887.47 47839.99 2015-10-23 18:46:46.000 296 21197.18 102.39 42887.49 47840.01 2015-10-23 18:46:47.000 296 21197.18 102.38 42887.52 47840.02 2015-10-23 18:46:48.000 296 21197.15 102.39 42887.51 47840.01 2015-10-23 18:46:49.000 296 21197.10 102.43 42887.52 47840.01 2015-10-23 18:46:50.000 296 21197.09 102.48 42887.51 47839.98 2015-10-23 18:46:51.000 296 21197.07 102.52 42887.46 47839.97 2015-10-23 18:46:52.000 296 21197.05 102.56 42887.41 47839.91 2015-10-23 18:46:53.000 296 21197.07 102.55 42887.42 47839.89 2015-10-23 18:46:54.000 296 21197.09 102.57 42887.39 47839.88 2015-10-23 18:46:55.000 296 21197.09 102.60 42887.33 47839.87 2015-10-23 18:46:56.000 296 21197.01 102.66 42887.34 47839.84 2015-10-23 18:46:57.000 296 21196.95 102.72 42887.31 47839.78 2015-10-23 18:46:58.000 296 21196.89 102.78 42887.26 47839.73 2015-10-23 18:46:59.000 296 21196.89 102.84 42887.25 47839.67 2015-10-23 18:47:00.000 296 21196.81 102.87 42887.19 47839.60 2015-10-23 18:47:01.000 296 21196.73 102.92 42887.16 47839.56 2015-10-23 18:47:02.000 296 21196.68 102.91 42887.17 47839.51 2015-10-23 18:47:03.000 296 21196.60 102.93 42887.15 47839.49 2015-10-23 18:47:04.000 296 21196.54 102.96 42887.14 47839.44 2015-10-23 18:47:05.000 296 21196.51 102.98 42887.12 47839.43 2015-10-23 18:47:06.000 296 21196.50 103.03 42887.09 47839.40 2015-10-23 18:47:07.000 296 21196.47 103.06 42887.06 47839.35 2015-10-23 18:47:08.000 296 21196.44 103.06 42887.09 47839.33 2015-10-23 18:47:09.000 296 21196.43 103.03 42887.11 47839.32 2015-10-23 18:47:10.000 296 21196.44 103.04 42887.11 47839.32 2015-10-23 18:47:11.000 296 21196.44 103.07 42887.08 47839.32 2015-10-23 18:47:12.000 296 21196.41 103.09 42887.10 47839.32 2015-10-23 18:47:13.000 296 21196.42 103.10 42887.08 47839.29 2015-10-23 18:47:14.000 296 21196.43 103.15 42887.06 47839.29 2015-10-23 18:47:15.000 296 21196.41 103.18 42887.02 47839.27 2015-10-23 18:47:16.000 296 21196.36 103.23 42887.01 47839.24 2015-10-23 18:47:17.000 296 21196.36 103.21 42886.98 47839.21 2015-10-23 18:47:18.000 296 21196.35 103.21 42886.97 47839.18 2015-10-23 18:47:19.000 296 21196.32 103.20 42886.95 47839.15 2015-10-23 18:47:20.000 296 21196.32 103.20 42886.91 47839.14 2015-10-23 18:47:21.000 296 21196.31 103.20 42886.90 47839.12 2015-10-23 18:47:22.000 296 21196.31 103.22 42886.90 47839.10 2015-10-23 18:47:23.000 296 21196.31 103.23 42886.89 47839.08 2015-10-23 18:47:24.000 296 21196.30 103.21 42886.87 47839.04 2015-10-23 18:47:25.000 296 21196.31 103.22 42886.84 47839.06 2015-10-23 18:47:26.000 296 21196.35 103.21 42886.86 47839.05 2015-10-23 18:47:27.000 296 21196.40 103.19 42886.87 47839.07 2015-10-23 18:47:28.000 296 21196.46 103.17 42886.87 47839.07 2015-10-23 18:47:29.000 296 21196.47 103.14 42886.89 47839.13 2015-10-23 18:47:30.000 296 21196.46 103.14 42886.94 47839.14 2015-10-23 18:47:31.000 296 21196.48 103.15 42886.93 47839.13 2015-10-23 18:47:32.000 296 21196.49 103.18 42886.93 47839.19 2015-10-23 18:47:33.000 296 21196.51 103.18 42886.95 47839.18 2015-10-23 18:47:34.000 296 21196.51 103.23 42886.95 47839.20 2015-10-23 18:47:35.000 296 21196.55 103.24 42887.01 47839.23 2015-10-23 18:47:36.000 296 21196.54 103.27 42886.98 47839.23 2015-10-23 18:47:37.000 296 21196.52 103.30 42886.93 47839.23 2015-10-23 18:47:38.000 296 21196.53 103.30 42886.91 47839.23 2015-10-23 18:47:39.000 296 21196.48 103.32 42886.92 47839.22 2015-10-23 18:47:40.000 296 21196.51 103.32 42886.91 47839.22 2015-10-23 18:47:41.000 296 21196.50 103.33 42886.95 47839.22 2015-10-23 18:47:42.000 296 21196.51 103.34 42886.94 47839.22 2015-10-23 18:47:43.000 296 21196.52 103.32 42886.94 47839.22 2015-10-23 18:47:44.000 296 21196.52 103.34 42886.93 47839.22 2015-10-23 18:47:45.000 296 21196.50 103.37 42886.94 47839.21 2015-10-23 18:47:46.000 296 21196.49 103.39 42886.91 47839.19 2015-10-23 18:47:47.000 296 21196.49 103.39 42886.90 47839.18 2015-10-23 18:47:48.000 296 21196.48 103.44 42886.88 47839.18 2015-10-23 18:47:49.000 296 21196.45 103.45 42886.87 47839.14 2015-10-23 18:47:50.000 296 21196.42 103.41 42886.87 47839.15 2015-10-23 18:47:51.000 296 21196.42 103.39 42886.90 47839.14 2015-10-23 18:47:52.000 296 21196.41 103.36 42886.89 47839.11 2015-10-23 18:47:53.000 296 21196.36 103.37 42886.90 47839.12 2015-10-23 18:47:54.000 296 21196.34 103.37 42886.92 47839.11 2015-10-23 18:47:55.000 296 21196.32 103.39 42886.90 47839.11 2015-10-23 18:47:56.000 296 21196.29 103.40 42886.91 47839.12 2015-10-23 18:47:57.000 296 21196.25 103.44 42886.92 47839.11 2015-10-23 18:47:58.000 296 21196.27 103.46 42886.91 47839.08 2015-10-23 18:47:59.000 296 21196.26 103.45 42886.88 47839.06 2015-10-23 18:48:00.000 296 21196.27 103.44 42886.91 47839.07 2015-10-23 18:48:01.000 296 21196.28 103.45 42886.90 47839.05 2015-10-23 18:48:02.000 296 21196.27 103.45 42886.89 47839.04 2015-10-23 18:48:03.000 296 21196.24 103.43 42886.87 47839.07 2015-10-23 18:48:04.000 296 21196.25 103.44 42886.87 47839.06 2015-10-23 18:48:05.000 296 21196.26 103.45 42886.88 47839.05 2015-10-23 18:48:06.000 296 21196.26 103.47 42886.90 47839.04 2015-10-23 18:48:07.000 296 21196.25 103.46 42886.90 47839.06 2015-10-23 18:48:08.000 296 21196.23 103.46 42886.91 47839.06 2015-10-23 18:48:09.000 296 21196.23 103.47 42886.91 47839.05 2015-10-23 18:48:10.000 296 21196.24 103.47 42886.91 47839.08 2015-10-23 18:48:11.000 296 21196.20 103.51 42886.88 47839.07 2015-10-23 18:48:12.000 296 21196.21 103.54 42886.91 47839.05 2015-10-23 18:48:13.000 296 21196.14 103.57 42886.88 47839.06 2015-10-23 18:48:14.000 296 21196.12 103.60 42886.85 47839.04 2015-10-23 18:48:15.000 296 21196.09 103.63 42886.85 47839.00 2015-10-23 18:48:16.000 296 21196.08 103.66 42886.81 47838.99 2015-10-23 18:48:17.000 296 21196.07 103.70 42886.81 47838.94 2015-10-23 18:48:18.000 296 21196.03 103.71 42886.82 47838.91 2015-10-23 18:48:19.000 296 21196.02 103.74 42886.76 47838.86 2015-10-23 18:48:20.000 296 21196.05 103.77 42886.72 47838.86 2015-10-23 18:48:21.000 296 21196.02 103.73 42886.73 47838.83 2015-10-23 18:48:22.000 296 21196.05 103.72 42886.74 47838.83 2015-10-23 18:48:23.000 296 21196.09 103.72 42886.75 47838.83 2015-10-23 18:48:24.000 296 21196.09 103.73 42886.73 47838.84 2015-10-23 18:48:25.000 296 21196.12 103.76 42886.75 47838.87 2015-10-23 18:48:26.000 296 21196.11 103.80 42886.79 47838.91 2015-10-23 18:48:27.000 296 21196.16 103.83 42886.79 47838.91 2015-10-23 18:48:28.000 296 21196.16 103.84 42886.81 47838.92 2015-10-23 18:48:29.000 296 21196.16 103.85 42886.79 47838.95 2015-10-23 18:48:30.000 296 21196.20 103.85 42886.83 47838.96 2015-10-23 18:48:31.000 296 21196.24 103.85 42886.84 47839.01 2015-10-23 18:48:32.000 296 21196.24 103.84 42886.88 47839.03 2015-10-23 18:48:33.000 296 21196.28 103.84 42886.90 47839.07 2015-10-23 18:48:34.000 296 21196.31 103.84 42886.90 47839.11 2015-10-23 18:48:35.000 296 21196.30 103.85 42886.94 47839.15 2015-10-23 18:48:36.000 296 21196.30 103.88 42886.91 47839.16 2015-10-23 18:48:37.000 296 21196.31 103.88 42886.92 47839.16 2015-10-23 18:48:38.000 296 21196.29 103.86 42886.92 47839.14 2015-10-23 18:48:39.000 296 21196.26 103.86 42886.89 47839.13 2015-10-23 18:48:40.000 296 21196.24 103.85 42886.88 47839.10 2015-10-23 18:48:41.000 296 21196.23 103.84 42886.85 47839.05 2015-10-23 18:48:42.000 296 21196.21 103.84 42886.81 47839.02 2015-10-23 18:48:43.000 296 21196.24 103.81 42886.81 47838.98 2015-10-23 18:48:44.000 296 21196.25 103.77 42886.81 47838.98 2015-10-23 18:48:45.000 296 21196.24 103.77 42886.80 47838.98 2015-10-23 18:48:46.000 296 21196.27 103.78 42886.76 47838.98 2015-10-23 18:48:47.000 296 21196.26 103.79 42886.78 47838.99 2015-10-23 18:48:48.000 296 21196.26 103.77 42886.79 47838.99 2015-10-23 18:48:49.000 296 21196.27 103.79 42886.78 47838.99 2015-10-23 18:48:50.000 296 21196.27 103.81 42886.80 47838.98 2015-10-23 18:48:51.000 296 21196.28 103.80 42886.81 47838.97 2015-10-23 18:48:52.000 296 21196.34 103.77 42886.84 47839.00 2015-10-23 18:48:53.000 296 21196.36 103.76 42886.82 47839.03 2015-10-23 18:48:54.000 296 21196.37 103.77 42886.86 47839.05 2015-10-23 18:48:55.000 296 21196.39 103.78 42886.83 47839.08 2015-10-23 18:48:56.000 296 21196.39 103.79 42886.83 47839.11 2015-10-23 18:48:57.000 296 21196.38 103.78 42886.87 47839.10 2015-10-23 18:48:58.000 296 21196.42 103.80 42886.86 47839.11 2015-10-23 18:48:59.000 296 21196.42 103.78 42886.86 47839.14 2015-10-23 18:49:00.000 296 21196.47 103.76 42886.84 47839.15 2015-10-23 18:49:01.000 296 21196.47 103.77 42886.85 47839.15 2015-10-23 18:49:02.000 296 21196.48 103.75 42886.89 47839.18 2015-10-23 18:49:03.000 296 21196.51 103.76 42886.91 47839.21 2015-10-23 18:49:04.000 296 21196.49 103.76 42886.89 47839.24 2015-10-23 18:49:05.000 296 21196.48 103.77 42886.90 47839.21 2015-10-23 18:49:06.000 296 21196.47 103.78 42886.94 47839.21 2015-10-23 18:49:07.000 296 21196.48 103.78 42886.93 47839.21 2015-10-23 18:49:08.000 296 21196.48 103.79 42886.90 47839.19 2015-10-23 18:49:09.000 296 21196.52 103.75 42886.90 47839.19 2015-10-23 18:49:10.000 296 21196.66 103.65 42886.92 47839.21 2015-10-23 18:49:11.000 296 21196.72 103.56 42887.01 47839.32 2015-10-23 18:49:12.000 296 21196.79 103.50 42887.06 47839.37 2015-10-23 18:49:13.000 296 21196.79 103.49 42887.10 47839.48 2015-10-23 18:49:14.000 296 21196.79 103.47 42887.13 47839.51 2015-10-23 18:49:15.000 296 21196.80 103.48 42887.10 47839.54 2015-10-23 18:49:16.000 296 21196.79 103.51 42887.11 47839.54 2015-10-23 18:49:17.000 296 21196.80 103.55 42887.16 47839.56 2015-10-23 18:49:18.000 296 21196.78 103.58 42887.14 47839.53 2015-10-23 18:49:19.000 296 21196.78 103.60 42887.14 47839.53 2015-10-23 18:49:20.000 296 21196.81 103.64 42887.10 47839.51 2015-10-23 18:49:21.000 296 21196.79 103.65 42887.07 47839.51 2015-10-23 18:49:22.000 296 21196.81 103.68 42887.08 47839.49 2015-10-23 18:49:23.000 296 21196.78 103.72 42887.06 47839.48 2015-10-23 18:49:24.000 296 21196.83 103.71 42887.03 47839.48 2015-10-23 18:49:25.000 296 21196.82 103.72 42887.03 47839.45 2015-10-23 18:49:26.000 296 21196.83 103.76 42887.02 47839.47 2015-10-23 18:49:27.000 296 21196.84 103.76 42887.02 47839.47 2015-10-23 18:49:28.000 296 21196.82 103.79 42887.00 47839.43 2015-10-23 18:49:29.000 296 21196.83 103.80 42886.99 47839.44 2015-10-23 18:49:30.000 296 21196.83 103.78 42886.98 47839.44 2015-10-23 18:49:31.000 296 21196.82 103.79 42886.96 47839.39 2015-10-23 18:49:32.000 296 21196.82 103.78 42886.94 47839.41 2015-10-23 18:49:33.000 296 21196.81 103.78 42886.93 47839.40 2015-10-23 18:49:34.000 296 21196.81 103.78 42886.89 47839.37 2015-10-23 18:49:35.000 296 21196.79 103.75 42886.90 47839.37 2015-10-23 18:49:36.000 296 21196.77 103.72 42886.90 47839.34 2015-10-23 18:49:37.000 296 21196.78 103.67 42886.91 47839.36 2015-10-23 18:49:38.000 296 21196.80 103.64 42886.94 47839.36 2015-10-23 18:49:39.000 296 21196.81 103.66 42886.94 47839.37 2015-10-23 18:49:40.000 296 21196.82 103.64 42886.94 47839.39 2015-10-23 18:49:41.000 296 21196.81 103.66 42886.94 47839.37 2015-10-23 18:49:42.000 296 21196.82 103.68 42886.92 47839.38 2015-10-23 18:49:43.000 296 21196.85 103.70 42886.93 47839.37 2015-10-23 18:49:44.000 296 21196.84 103.75 42886.90 47839.35 2015-10-23 18:49:45.000 296 21196.82 103.75 42886.92 47839.35 2015-10-23 18:49:46.000 296 21196.81 103.79 42886.92 47839.31 2015-10-23 18:49:47.000 296 21196.79 103.83 42886.88 47839.33 2015-10-23 18:49:48.000 296 21196.78 103.87 42886.89 47839.32 2015-10-23 18:49:49.000 296 21196.78 103.89 42886.89 47839.32 2015-10-23 18:49:50.000 296 21196.78 103.92 42886.86 47839.28 2015-10-23 18:49:51.000 296 21196.79 103.90 42886.85 47839.27 2015-10-23 18:49:52.000 296 21196.80 103.89 42886.86 47839.27 2015-10-23 18:49:53.000 296 21196.81 103.88 42886.86 47839.26 2015-10-23 18:49:54.000 296 21196.84 103.85 42886.89 47839.29 2015-10-23 18:49:55.000 296 21196.86 103.86 42886.94 47839.33 2015-10-23 18:49:56.000 296 21196.89 103.84 42886.97 47839.36 2015-10-23 18:49:57.000 296 21196.92 103.86 42886.98 47839.41 2015-10-23 18:49:58.000 296 21196.98 103.85 42887.00 47839.46 2015-10-23 18:49:59.000 296 21197.01 103.83 42887.00 47839.48 2015-10-23 18:50:00.000 296 21197.02 103.82 42887.01 47839.51 2015-10-23 18:50:01.000 296 21197.06 103.82 42887.04 47839.55 2015-10-23 18:50:02.000 296 21197.07 103.81 42887.09 47839.58 2015-10-23 18:50:03.000 296 21197.07 103.80 42887.11 47839.61 2015-10-23 18:50:04.000 296 21197.10 103.76 42887.14 47839.64 2015-10-23 18:50:05.000 296 21197.10 103.73 42887.14 47839.66 2015-10-23 18:50:06.000 296 21197.11 103.73 42887.18 47839.71 2015-10-23 18:50:07.000 296 21197.13 103.74 42887.21 47839.73 2015-10-23 18:50:08.000 296 21197.13 103.75 42887.22 47839.74 2015-10-23 18:50:09.000 296 21197.15 103.74 42887.20 47839.73 2015-10-23 18:50:10.000 296 21197.15 103.72 42887.23 47839.76 2015-10-23 18:50:11.000 296 21197.16 103.72 42887.26 47839.76 2015-10-23 18:50:12.000 296 21197.17 103.77 42887.25 47839.80 2015-10-23 18:50:13.000 296 21197.14 103.79 42887.24 47839.79 2015-10-23 18:50:14.000 296 21197.12 103.79 42887.23 47839.76 2015-10-23 18:50:15.000 296 21197.14 103.78 42887.24 47839.76 2015-10-23 18:50:16.000 296 21197.15 103.75 42887.29 47839.78 2015-10-23 18:50:17.000 296 21197.17 103.74 42887.28 47839.76 2015-10-23 18:50:18.000 296 21197.14 103.76 42887.30 47839.82 2015-10-23 18:50:19.000 296 21197.15 103.75 42887.28 47839.83 2015-10-23 18:50:20.000 296 21197.15 103.76 42887.30 47839.84 2015-10-23 18:50:21.000 296 21197.12 103.80 42887.28 47839.83 2015-10-23 18:50:22.000 296 21197.14 103.82 42887.26 47839.79 2015-10-23 18:50:23.000 296 21197.09 103.81 42887.27 47839.79 2015-10-23 18:50:24.000 296 21197.08 103.84 42887.25 47839.77 2015-10-23 18:50:25.000 296 21197.08 103.86 42887.24 47839.75 2015-10-23 18:50:26.000 296 21197.06 103.83 42887.26 47839.75 2015-10-23 18:50:27.000 296 21197.05 103.80 42887.24 47839.76 2015-10-23 18:50:28.000 296 21197.01 103.82 42887.24 47839.74 2015-10-23 18:50:29.000 296 21197.04 103.78 42887.27 47839.77 2015-10-23 18:50:30.000 296 21197.03 103.79 42887.29 47839.76 2015-10-23 18:50:31.000 296 21197.00 103.78 42887.30 47839.77 2015-10-23 18:50:32.000 296 21197.04 103.77 42887.31 47839.79 2015-10-23 18:50:33.000 296 21197.04 103.76 42887.32 47839.79 2015-10-23 18:50:34.000 296 21196.99 103.72 42887.32 47839.80 2015-10-23 18:50:35.000 296 21196.98 103.68 42887.33 47839.79 2015-10-23 18:50:36.000 296 21197.00 103.65 42887.35 47839.80 2015-10-23 18:50:37.000 296 21197.02 103.64 42887.35 47839.79 2015-10-23 18:50:38.000 296 21197.01 103.64 42887.35 47839.78 2015-10-23 18:50:39.000 296 21197.01 103.64 42887.30 47839.78 2015-10-23 18:50:40.000 296 21197.01 103.63 42887.31 47839.76 2015-10-23 18:50:41.000 296 21197.01 103.58 42887.33 47839.75 2015-10-23 18:50:42.000 296 21197.01 103.50 42887.32 47839.76 2015-10-23 18:50:43.000 296 21196.99 103.46 42887.31 47839.76 2015-10-23 18:50:44.000 296 21196.98 103.43 42887.25 47839.75 2015-10-23 18:50:45.000 296 21196.98 103.46 42887.24 47839.72 2015-10-23 18:50:46.000 296 21196.96 103.46 42887.23 47839.69 2015-10-23 18:50:47.000 296 21196.99 103.48 42887.19 47839.68 2015-10-23 18:50:48.000 296 21196.97 103.48 42887.15 47839.60 2015-10-23 18:50:49.000 296 21196.94 103.53 42887.12 47839.59 2015-10-23 18:50:50.000 296 21196.95 103.53 42887.07 47839.56 2015-10-23 18:50:51.000 296 21196.94 103.54 42887.08 47839.54 2015-10-23 18:50:52.000 296 21196.95 103.52 42887.05 47839.51 2015-10-23 18:50:53.000 296 21196.97 103.54 42887.05 47839.48 2015-10-23 18:50:54.000 296 21196.98 103.54 42887.06 47839.52 2015-10-23 18:50:55.000 296 21196.94 103.56 42887.04 47839.50 2015-10-23 18:50:56.000 296 21196.95 103.58 42887.02 47839.50 2015-10-23 18:50:57.000 296 21196.97 103.62 42886.97 47839.48 2015-10-23 18:50:58.000 296 21196.92 103.66 42887.00 47839.47 2015-10-23 18:50:59.000 296 21196.88 103.68 42886.98 47839.43 2015-10-23 18:51:00.000 296 21196.88 103.69 42886.96 47839.42 2015-10-23 18:51:01.000 296 21196.84 103.69 42886.95 47839.39 2015-10-23 18:51:02.000 296 21196.82 103.68 42886.94 47839.37 2015-10-23 18:51:03.000 296 21196.80 103.66 42886.95 47839.36 2015-10-23 18:51:04.000 296 21196.78 103.64 42886.97 47839.37 2015-10-23 18:51:05.000 296 21196.74 103.67 42886.95 47839.36 2015-10-23 18:51:06.000 296 21196.70 103.69 42886.96 47839.33 2015-10-23 18:51:07.000 296 21196.65 103.69 42886.98 47839.32 2015-10-23 18:51:08.000 296 21196.64 103.70 42886.95 47839.30 2015-10-23 18:51:09.000 296 21196.60 103.71 42886.93 47839.29 2015-10-23 18:51:10.000 296 21196.60 103.69 42886.95 47839.24 2015-10-23 18:51:11.000 296 21196.57 103.71 42886.95 47839.26 2015-10-23 18:51:12.000 296 21196.56 103.73 42886.95 47839.25 2015-10-23 18:51:13.000 296 21196.56 103.77 42886.94 47839.27 2015-10-23 18:51:14.000 296 21196.53 103.80 42886.92 47839.26 2015-10-23 18:51:15.000 296 21196.51 103.81 42886.93 47839.23 2015-10-23 18:51:16.000 296 21196.49 103.79 42886.93 47839.20 2015-10-23 18:51:17.000 296 21196.48 103.77 42886.94 47839.19 2015-10-23 18:51:18.000 296 21196.45 103.76 42886.98 47839.20 2015-10-23 18:51:19.000 296 21196.44 103.73 42886.99 47839.22 2015-10-23 18:51:20.000 296 21196.40 103.75 42886.97 47839.22 2015-10-23 18:51:21.000 296 21196.36 103.78 42886.97 47839.20 2015-10-23 18:51:22.000 296 21196.33 103.80 42886.99 47839.20 2015-10-23 18:51:23.000 296 21196.34 103.79 42886.98 47839.17 2015-10-23 18:51:24.000 296 21196.33 103.80 42886.97 47839.16 2015-10-23 18:51:25.000 296 21196.32 103.80 42886.98 47839.14 2015-10-23 18:51:26.000 296 21196.30 103.80 42886.96 47839.13 2015-10-23 18:51:27.000 296 21196.26 103.82 42886.95 47839.13 2015-10-23 18:51:28.000 296 21196.25 103.85 42886.94 47839.11 2015-10-23 18:51:29.000 296 21196.24 103.89 42886.97 47839.11 2015-10-23 18:51:30.000 296 21196.24 103.90 42886.95 47839.11 2015-10-23 18:51:31.000 296 21196.23 103.93 42886.94 47839.08 2015-10-23 18:51:32.000 296 21196.23 103.94 42886.94 47839.11 2015-10-23 18:51:33.000 296 21196.27 103.97 42886.93 47839.07 2015-10-23 18:51:34.000 296 21196.26 103.96 42886.92 47839.06 2015-10-23 18:51:35.000 296 21196.23 103.99 42886.89 47839.06 2015-10-23 18:51:36.000 296 21196.24 104.05 42886.89 47839.05 2015-10-23 18:51:37.000 296 21196.26 104.07 42886.87 47839.05 2015-10-23 18:51:38.000 296 21196.24 104.06 42886.86 47839.03 2015-10-23 18:51:39.000 296 21196.23 104.10 42886.82 47839.02 2015-10-23 18:51:40.000 296 21196.23 104.11 42886.86 47839.04 2015-10-23 18:51:41.000 296 21196.23 104.12 42886.83 47839.01 2015-10-23 18:51:42.000 296 21196.22 104.14 42886.82 47839.00 2015-10-23 18:51:43.000 296 21196.21 104.19 42886.86 47839.00 2015-10-23 18:51:44.000 296 21196.19 104.22 42886.85 47838.99 2015-10-23 18:51:45.000 296 21196.17 104.25 42886.81 47838.97 2015-10-23 18:51:46.000 296 21196.17 104.29 42886.83 47838.97 2015-10-23 18:51:47.000 296 21196.18 104.30 42886.79 47838.95 2015-10-23 18:51:48.000 296 21196.20 104.35 42886.80 47838.96 2015-10-23 18:51:49.000 296 21196.22 104.35 42886.79 47838.94 2015-10-23 18:51:50.000 296 21196.21 104.38 42886.76 47838.93 2015-10-23 18:51:51.000 296 21196.24 104.40 42886.74 47838.94 2015-10-23 18:51:52.000 296 21196.23 104.41 42886.77 47838.94 2015-10-23 18:51:53.000 296 21196.28 104.43 42886.82 47838.97 2015-10-23 18:51:54.000 296 21196.33 104.40 42886.86 47838.99 2015-10-23 18:51:55.000 296 21196.33 104.41 42886.87 47839.03 2015-10-23 18:51:56.000 296 21196.36 104.42 42886.90 47839.05 2015-10-23 18:51:57.000 296 21196.39 104.44 42886.93 47839.10 2015-10-23 18:51:58.000 296 21196.40 104.47 42886.90 47839.13 2015-10-23 18:51:59.000 296 21196.38 104.51 42886.90 47839.15 2015-10-23 18:52:00.000 296 21196.43 104.55 42886.92 47839.15 2015-10-23 18:52:01.000 296 21196.46 104.58 42886.95 47839.15 2015-10-23 18:52:02.000 296 21196.52 104.60 42886.95 47839.20 2015-10-23 18:52:03.000 296 21196.54 104.61 42886.97 47839.21 2015-10-23 18:52:04.000 296 21196.61 104.54 42886.98 47839.25 2015-10-23 18:52:05.000 296 21196.66 104.52 42887.01 47839.29 2015-10-23 18:52:06.000 296 21196.70 104.53 42887.04 47839.34 2015-10-23 18:52:07.000 296 21196.72 104.58 42887.08 47839.41 2015-10-23 18:52:08.000 296 21196.70 104.63 42887.08 47839.43 2015-10-23 18:52:09.000 296 21196.72 104.73 42887.10 47839.43 2015-10-23 18:52:10.000 296 21196.71 104.78 42887.08 47839.42 2015-10-23 18:52:11.000 296 21196.72 104.81 42887.04 47839.39 2015-10-23 18:52:12.000 296 21196.73 104.83 42887.01 47839.38 2015-10-23 18:52:13.000 296 21196.75 104.81 42887.00 47839.38 2015-10-23 18:52:14.000 296 21196.75 104.84 42887.02 47839.40 2015-10-23 18:52:15.000 296 21196.78 104.84 42887.04 47839.40 2015-10-23 18:52:16.000 296 21196.79 104.84 42887.04 47839.42 2015-10-23 18:52:17.000 296 21196.78 104.85 42887.05 47839.46 2015-10-23 18:52:18.000 296 21196.75 104.89 42887.07 47839.45 2015-10-23 18:52:19.000 296 21196.71 104.88 42887.07 47839.45 2015-10-23 18:52:20.000 296 21196.71 104.89 42887.09 47839.46 2015-10-23 18:52:21.000 296 21196.72 104.90 42887.11 47839.47 2015-10-23 18:52:22.000 296 21196.75 104.88 42887.10 47839.49 2015-10-23 18:52:23.000 296 21196.73 104.87 42887.16 47839.49 2015-10-23 18:52:24.000 296 21196.74 104.93 42887.17 47839.53 2015-10-23 18:52:25.000 296 21196.74 104.97 42887.16 47839.52 2015-10-23 18:52:26.000 296 21196.75 105.01 42887.13 47839.51 2015-10-23 18:52:27.000 296 21196.75 105.01 42887.12 47839.53 2015-10-23 18:52:28.000 296 21196.73 105.04 42887.14 47839.52 2015-10-23 18:52:29.000 296 21196.74 105.09 42887.12 47839.51 2015-10-23 18:52:30.000 296 21196.72 105.15 42887.11 47839.47 2015-10-23 18:52:31.000 296 21196.72 105.19 42887.04 47839.45 2015-10-23 18:52:32.000 296 21196.70 105.24 42886.98 47839.41 2015-10-23 18:52:33.000 296 21196.69 105.27 42886.99 47839.39 2015-10-23 18:52:34.000 296 21196.74 105.26 42886.97 47839.36 2015-10-23 18:52:35.000 296 21196.77 105.28 42886.91 47839.34 2015-10-23 18:52:36.000 296 21196.78 105.27 42886.92 47839.35 2015-10-23 18:52:37.000 296 21196.81 105.24 42886.94 47839.35 2015-10-23 18:52:38.000 296 21196.84 105.22 42886.92 47839.37 2015-10-23 18:52:39.000 296 21196.85 105.20 42886.94 47839.39 2015-10-23 18:52:40.000 296 21196.89 105.18 42886.97 47839.43 2015-10-23 18:52:41.000 296 21196.90 105.24 42886.98 47839.42 2015-10-23 18:52:42.000 296 21196.91 105.27 42886.96 47839.44 2015-10-23 18:52:43.000 296 21196.88 105.29 42886.92 47839.43 2015-10-23 18:52:44.000 296 21196.91 105.28 42886.93 47839.42 2015-10-23 18:52:45.000 296 21196.94 105.27 42886.93 47839.42 2015-10-23 18:52:46.000 296 21196.97 105.26 42886.93 47839.43 2015-10-23 18:52:47.000 296 21196.96 105.26 42886.93 47839.42 2015-10-23 18:52:48.000 296 21196.98 105.32 42886.93 47839.41 2015-10-23 18:52:49.000 296 21196.96 105.34 42886.89 47839.40 2015-10-23 18:52:50.000 296 21196.93 105.37 42886.87 47839.40 2015-10-23 18:52:51.000 296 21196.93 105.39 42886.85 47839.36 2015-10-23 18:52:52.000 296 21196.93 105.42 42886.80 47839.33 2015-10-23 18:52:53.000 296 21196.93 105.39 42886.81 47839.31 2015-10-23 18:52:54.000 296 21196.94 105.35 42886.82 47839.28 2015-10-23 18:52:55.000 296 21196.91 105.36 42886.81 47839.32 2015-10-23 18:52:56.000 296 21196.93 105.38 42886.81 47839.30 2015-10-23 18:52:57.000 296 21196.93 105.41 42886.76 47839.28 2015-10-23 18:52:58.000 296 21196.94 105.42 42886.74 47839.27 2015-10-23 18:52:59.000 296 21196.98 105.40 42886.73 47839.27 2015-10-23 18:53:00.000 296 21196.99 105.37 42886.74 47839.27 2015-10-23 18:53:01.000 296 21197.00 105.36 42886.78 47839.30 2015-10-23 18:53:02.000 296 21197.04 105.37 42886.79 47839.30 2015-10-23 18:53:03.000 296 21197.08 105.39 42886.79 47839.34 2015-10-23 18:53:04.000 296 21197.04 105.40 42886.82 47839.37 2015-10-23 18:53:05.000 296 21197.05 105.38 42886.82 47839.36 2015-10-23 18:53:06.000 296 21197.08 105.39 42886.81 47839.39 2015-10-23 18:53:07.000 296 21197.09 105.41 42886.80 47839.41 2015-10-23 18:53:08.000 296 21197.10 105.38 42886.80 47839.40 2015-10-23 18:53:09.000 296 21197.17 105.35 42886.83 47839.41 2015-10-23 18:53:10.000 296 21197.20 105.32 42886.87 47839.44 2015-10-23 18:53:11.000 296 21197.28 105.27 42886.88 47839.48 2015-10-23 18:53:12.000 296 21197.35 105.23 42886.91 47839.53 2015-10-23 18:53:13.000 296 21197.34 105.17 42886.94 47839.55 2015-10-23 18:53:14.000 296 21197.37 105.15 42886.93 47839.58 2015-10-23 18:53:15.000 296 21197.41 105.14 42886.88 47839.60 2015-10-23 18:53:16.000 296 21197.40 105.14 42886.89 47839.61 2015-10-23 18:53:17.000 296 21197.38 105.10 42886.92 47839.56 2015-10-23 18:53:18.000 296 21197.37 105.07 42886.90 47839.58 2015-10-23 18:53:19.000 296 21197.41 105.06 42886.87 47839.59 2015-10-23 18:53:20.000 296 21197.41 105.03 42886.89 47839.59 2015-10-23 18:53:21.000 296 21197.40 105.00 42886.91 47839.56 2015-10-23 18:53:22.000 296 21197.38 104.95 42886.90 47839.56 2015-10-23 18:53:23.000 296 21197.42 104.89 42886.90 47839.60 2015-10-23 18:53:24.000 296 21197.39 104.83 42886.94 47839.57 2015-10-23 18:53:25.000 296 21197.37 104.80 42886.90 47839.59 2015-10-23 18:53:26.000 296 21197.37 104.85 42886.94 47839.60 2015-10-23 18:53:27.000 296 21197.42 104.92 42886.90 47839.57 2015-10-23 18:53:28.000 296 21197.46 104.99 42886.88 47839.60 2015-10-23 18:53:29.000 296 21197.47 105.09 42886.88 47839.59 2015-10-23 18:53:30.000 296 21197.50 105.14 42886.86 47839.60 2015-10-23 18:53:31.000 296 21197.55 105.15 42886.86 47839.60 2015-10-23 18:53:32.000 296 21197.55 105.23 42886.87 47839.60 2015-10-23 18:53:33.000 296 21197.54 105.33 42886.84 47839.60 2015-10-23 18:53:34.000 296 21197.52 105.36 42886.77 47839.57 2015-10-23 18:53:35.000 296 21197.52 105.37 42886.73 47839.52 2015-10-23 18:53:36.000 296 21197.53 105.36 42886.74 47839.50 2015-10-23 18:53:37.000 296 21197.57 105.31 42886.73 47839.50 2015-10-23 18:53:38.000 296 21197.60 105.28 42886.74 47839.52 2015-10-23 18:53:39.000 296 21197.65 105.21 42886.77 47839.53 2015-10-23 18:53:40.000 296 21197.66 105.16 42886.76 47839.58 2015-10-23 18:53:41.000 296 21197.62 105.12 42886.80 47839.57 2015-10-23 18:53:42.000 296 21197.62 105.07 42886.76 47839.58 2015-10-23 18:53:43.000 296 21197.60 105.00 42886.73 47839.55 2015-10-23 18:53:44.000 296 21197.56 104.93 42886.76 47839.54 2015-10-23 18:53:45.000 296 21197.58 104.84 42886.73 47839.51 2015-10-23 18:53:46.000 296 21197.64 104.79 42886.72 47839.55 2015-10-23 18:53:47.000 296 21197.66 104.77 42886.75 47839.54 2015-10-23 18:53:48.000 296 21197.68 104.76 42886.73 47839.56 2015-10-23 18:53:49.000 296 21197.68 104.77 42886.68 47839.56 2015-10-23 18:53:50.000 296 21197.70 104.77 42886.69 47839.51 2015-10-23 18:53:51.000 296 21197.72 104.72 42886.70 47839.49 2015-10-23 18:53:52.000 296 21197.74 104.66 42886.71 47839.51 2015-10-23 18:53:53.000 296 21197.81 104.61 42886.72 47839.55 2015-10-23 18:53:54.000 296 21197.83 104.55 42886.76 47839.57 2015-10-23 18:53:55.000 296 21197.87 104.49 42886.79 47839.62 2015-10-23 18:53:56.000 296 21197.91 104.47 42886.82 47839.65 2015-10-23 18:53:57.000 296 21197.93 104.43 42886.82 47839.70 2015-10-23 18:53:58.000 296 21197.92 104.43 42886.88 47839.73 2015-10-23 18:53:59.000 296 21197.91 104.49 42886.83 47839.73 2015-10-23 18:54:00.000 296 21197.93 104.46 42886.82 47839.75 2015-10-23 18:54:01.000 296 21197.94 104.46 42886.80 47839.73 2015-10-23 18:54:02.000 296 21197.92 104.48 42886.80 47839.73 2015-10-23 18:54:03.000 296 21197.95 104.46 42886.79 47839.71 2015-10-23 18:54:04.000 296 21197.96 104.47 42886.77 47839.72 2015-10-23 18:54:05.000 296 21197.96 104.46 42886.79 47839.71 2015-10-23 18:54:06.000 296 21197.99 104.43 42886.77 47839.74 2015-10-23 18:54:07.000 296 21198.02 104.42 42886.80 47839.73 2015-10-23 18:54:08.000 296 21198.06 104.37 42886.80 47839.74 2015-10-23 18:54:09.000 296 21198.08 104.37 42886.80 47839.77 2015-10-23 18:54:10.000 296 21198.11 104.35 42886.81 47839.80 2015-10-23 18:54:11.000 296 21198.12 104.33 42886.84 47839.80 2015-10-23 18:54:12.000 296 21198.13 104.33 42886.85 47839.84 2015-10-23 18:54:13.000 296 21198.14 104.33 42886.87 47839.85 2015-10-23 18:54:14.000 296 21198.17 104.33 42886.87 47839.87 2015-10-23 18:54:15.000 296 21198.14 104.34 42886.83 47839.86 2015-10-23 18:54:16.000 296 21198.12 104.32 42886.82 47839.87 2015-10-23 18:54:17.000 296 21198.11 104.27 42886.84 47839.84 2015-10-23 18:54:18.000 296 21198.08 104.21 42886.83 47839.85 2015-10-23 18:54:19.000 296 21198.05 104.15 42886.79 47839.81 2015-10-23 18:54:20.000 296 21198.06 104.11 42886.79 47839.79 2015-10-23 18:54:21.000 296 21198.05 104.05 42886.81 47839.82 2015-10-23 18:54:22.000 296 21198.06 104.01 42886.81 47839.78 2015-10-23 18:54:23.000 296 21198.09 103.97 42886.79 47839.78 2015-10-23 18:54:24.000 296 21198.08 103.91 42886.82 47839.81 2015-10-23 18:54:25.000 296 21198.07 103.84 42886.84 47839.81 2015-10-23 18:54:26.000 296 21198.06 103.81 42886.84 47839.82 2015-10-23 18:54:27.000 296 21198.07 103.79 42886.84 47839.82 2015-10-23 18:54:28.000 296 21198.05 103.80 42886.90 47839.86 2015-10-23 18:54:29.000 296 21198.03 103.86 42886.89 47839.87 2015-10-23 18:54:30.000 296 21198.05 103.85 42886.87 47839.84 2015-10-23 18:54:31.000 296 21198.03 103.85 42886.89 47839.83 2015-10-23 18:54:32.000 296 21198.05 103.82 42886.89 47839.83 2015-10-23 18:54:33.000 296 21198.03 103.81 42886.84 47839.81 2015-10-23 18:54:34.000 296 21198.05 103.78 42886.90 47839.84 2015-10-23 18:54:35.000 296 21198.08 103.79 42886.99 47839.87 2015-10-23 18:54:36.000 296 21198.09 103.80 42886.99 47839.90 2015-10-23 18:54:37.000 296 21198.11 103.80 42887.01 47839.95 2015-10-23 18:54:38.000 296 21198.09 103.80 42887.03 47839.96 2015-10-23 18:54:39.000 296 21198.10 103.81 42887.08 47840.02 2015-10-23 18:54:40.000 296 21198.12 103.78 42887.12 47840.05 2015-10-23 18:54:41.000 296 21198.11 103.76 42887.15 47840.05 2015-10-23 18:54:42.000 296 21198.11 103.73 42887.16 47840.11 2015-10-23 18:54:43.000 296 21198.07 103.73 42887.17 47840.12 2015-10-23 18:54:44.000 296 21198.08 103.71 42887.18 47840.15 2015-10-23 18:54:45.000 296 21198.03 103.73 42887.21 47840.15 2015-10-23 18:54:46.000 296 21198.01 103.76 42887.18 47840.14 2015-10-23 18:54:47.000 296 21198.00 103.81 42887.15 47840.13 2015-10-23 18:54:48.000 296 21197.97 103.82 42887.10 47840.10 2015-10-23 18:54:49.000 296 21197.96 103.82 42887.11 47840.04 2015-10-23 18:54:50.000 296 21197.94 103.81 42887.10 47840.02 2015-10-23 18:54:51.000 296 21197.95 103.85 42887.04 47839.99 2015-10-23 18:54:52.000 296 21197.92 103.84 42887.05 47839.97 2015-10-23 18:54:53.000 296 21197.89 103.85 42887.04 47839.95 2015-10-23 18:54:54.000 296 21197.85 103.83 42887.04 47839.89 2015-10-23 18:54:55.000 296 21197.82 103.81 42887.05 47839.88 2015-10-23 18:54:56.000 296 21197.87 103.81 42887.03 47839.88 2015-10-23 18:54:57.000 296 21197.87 103.78 42887.00 47839.83 2015-10-23 18:54:58.000 296 21197.87 103.76 42887.00 47839.86 2015-10-23 18:54:59.000 296 21197.89 103.73 42887.02 47839.86 2015-10-23 18:55:00.000 296 21197.90 103.72 42887.04 47839.90 2015-10-23 18:55:01.000 296 21197.88 103.74 42887.01 47839.91 2015-10-23 18:55:02.000 296 21197.85 103.79 42887.02 47839.92 2015-10-23 18:55:03.000 296 21197.90 103.82 42887.00 47839.90 2015-10-23 18:55:04.000 296 21197.92 103.80 42887.00 47839.90 2015-10-23 18:55:05.000 296 21197.95 103.81 42887.02 47839.89 2015-10-23 18:55:06.000 296 21197.96 103.82 42887.02 47839.92 2015-10-23 18:55:07.000 296 21197.98 103.83 42887.02 47839.96 2015-10-23 18:55:08.000 296 21197.99 103.85 42887.04 47839.98 2015-10-23 18:55:09.000 296 21197.99 103.87 42887.08 47839.96 2015-10-23 18:55:10.000 296 21198.00 103.86 42887.08 47840.00 2015-10-23 18:55:11.000 296 21198.04 103.87 42887.09 47839.99 2015-10-23 18:55:12.000 296 21198.06 103.89 42887.06 47840.03 2015-10-23 18:55:13.000 296 21198.08 103.90 42887.09 47840.04 2015-10-23 18:55:14.000 296 21198.09 103.89 42887.12 47840.06 2015-10-23 18:55:15.000 296 21198.13 103.88 42887.07 47840.05 2015-10-23 18:55:16.000 296 21198.15 103.86 42887.10 47840.08 2015-10-23 18:55:17.000 296 21198.15 103.84 42887.11 47840.13 2015-10-23 18:55:18.000 296 21198.21 103.84 42887.12 47840.14 2015-10-23 18:55:19.000 296 21198.26 103.88 42887.13 47840.14 2015-10-23 18:55:20.000 296 21198.27 103.89 42887.16 47840.16 2015-10-23 18:55:21.000 296 21198.29 103.93 42887.15 47840.19 2015-10-23 18:55:22.000 296 21198.29 103.95 42887.16 47840.21 2015-10-23 18:55:23.000 296 21198.28 103.99 42887.12 47840.21 2015-10-23 18:55:24.000 296 21198.26 104.01 42887.13 47840.22 2015-10-23 18:55:25.000 296 21198.28 104.03 42887.12 47840.22 2015-10-23 18:55:26.000 296 21198.31 104.06 42887.14 47840.20 2015-10-23 18:55:27.000 296 21198.32 104.09 42887.15 47840.24 2015-10-23 18:55:28.000 296 21198.33 104.07 42887.16 47840.23 2015-10-23 18:55:29.000 296 21198.35 104.08 42887.17 47840.25 2015-10-23 18:55:30.000 296 21198.38 104.09 42887.19 47840.25 2015-10-23 18:55:31.000 296 21198.39 104.07 42887.22 47840.30 2015-10-23 18:55:32.000 296 21198.38 104.11 42887.27 47840.32 2015-10-23 18:55:33.000 296 21198.41 104.13 42887.25 47840.35 2015-10-23 18:55:34.000 296 21198.45 104.14 42887.25 47840.37 2015-10-23 18:55:35.000 296 21198.46 104.16 42887.26 47840.38 2015-10-23 18:55:36.000 296 21198.48 104.15 42887.26 47840.39 2015-10-23 18:55:37.000 296 21198.51 104.12 42887.26 47840.43 2015-10-23 18:55:38.000 296 21198.51 104.15 42887.28 47840.42 2015-10-23 18:55:39.000 296 21198.52 104.19 42887.27 47840.43 2015-10-23 18:55:40.000 296 21198.55 104.15 42887.25 47840.45 2015-10-23 18:55:41.000 296 21198.54 104.13 42887.27 47840.46 2015-10-23 18:55:42.000 296 21198.57 104.11 42887.32 47840.44 2015-10-23 18:55:43.000 296 21198.60 104.10 42887.29 47840.48 2015-10-23 18:55:44.000 296 21198.64 104.10 42887.30 47840.46 2015-10-23 18:55:45.000 296 21198.65 104.07 42887.31 47840.50 2015-10-23 18:55:46.000 296 21198.65 104.06 42887.29 47840.48 2015-10-23 18:55:47.000 296 21198.67 104.04 42887.31 47840.51 2015-10-23 18:55:48.000 296 21198.68 104.05 42887.30 47840.51 2015-10-23 18:55:49.000 296 21198.65 104.06 42887.29 47840.53 2015-10-23 18:55:50.000 296 21198.67 104.03 42887.31 47840.53 2015-10-23 18:55:51.000 296 21198.70 104.03 42887.34 47840.58 2015-10-23 18:55:52.000 296 21198.74 103.98 42887.36 47840.56 2015-10-23 18:55:53.000 296 21198.76 103.98 42887.35 47840.60 2015-10-23 18:55:54.000 296 21198.76 104.01 42887.33 47840.62 2015-10-23 18:55:55.000 296 21198.76 104.05 42887.33 47840.60 2015-10-23 18:55:56.000 296 21198.77 104.06 42887.30 47840.59 2015-10-23 18:55:57.000 296 21198.81 104.05 42887.27 47840.60 2015-10-23 18:55:58.000 296 21198.81 104.04 42887.24 47840.56 2015-10-23 18:55:59.000 296 21198.83 104.05 42887.25 47840.58 2015-10-23 18:56:00.000 296 21198.86 104.04 42887.23 47840.56 2015-10-23 18:56:01.000 296 21198.87 104.04 42887.23 47840.57 2015-10-23 18:56:02.000 296 21198.85 104.06 42887.23 47840.56 2015-10-23 18:56:03.000 296 21198.90 104.04 42887.27 47840.59 2015-10-23 18:56:04.000 296 21198.93 103.99 42887.24 47840.60 2015-10-23 18:56:05.000 296 21198.96 103.98 42887.23 47840.60 2015-10-23 18:56:06.000 296 21198.98 103.97 42887.25 47840.63 2015-10-23 18:56:07.000 296 21199.01 103.95 42887.25 47840.64 2015-10-23 18:56:08.000 296 21199.04 103.92 42887.28 47840.64 2015-10-23 18:56:09.000 296 21199.05 103.88 42887.29 47840.67 2015-10-23 18:56:10.000 296 21199.06 103.85 42887.31 47840.70 2015-10-23 18:56:11.000 296 21199.07 103.83 42887.32 47840.73 2015-10-23 18:56:12.000 296 21199.09 103.84 42887.34 47840.76 2015-10-23 18:56:13.000 296 21199.11 103.84 42887.33 47840.74 2015-10-23 18:56:14.000 296 21199.11 103.86 42887.33 47840.75 2015-10-23 18:56:15.000 296 21199.14 103.86 42887.33 47840.75 2015-10-23 18:56:16.000 296 21199.18 103.83 42887.34 47840.75 2015-10-23 18:56:17.000 296 21199.20 103.83 42887.34 47840.76 2015-10-23 18:56:18.000 296 21199.23 103.81 42887.32 47840.77 2015-10-23 18:56:19.000 296 21199.24 103.79 42887.35 47840.78 2015-10-23 18:56:20.000 296 21199.25 103.79 42887.32 47840.78 2015-10-23 18:56:21.000 296 21199.28 103.78 42887.34 47840.81 2015-10-23 18:56:22.000 296 21199.29 103.79 42887.34 47840.81 2015-10-23 18:56:23.000 296 21199.32 103.78 42887.35 47840.84 2015-10-23 18:56:24.000 296 21199.34 103.78 42887.34 47840.83 2015-10-23 18:56:25.000 296 21199.38 103.77 42887.29 47840.86 2015-10-23 18:56:26.000 296 21199.40 103.76 42887.32 47840.85 2015-10-23 18:56:27.000 296 21199.40 103.79 42887.30 47840.86 2015-10-23 18:56:28.000 296 21199.43 103.80 42887.33 47840.85 2015-10-23 18:56:29.000 296 21199.42 103.82 42887.31 47840.85 2015-10-23 18:56:30.000 296 21199.41 103.83 42887.27 47840.85 2015-10-23 18:56:31.000 296 21199.43 103.83 42887.22 47840.81 2015-10-23 18:56:32.000 296 21199.43 103.85 42887.23 47840.84 2015-10-23 18:56:33.000 296 21199.45 103.88 42887.25 47840.80 2015-10-23 18:56:34.000 296 21199.46 103.89 42887.24 47840.82 2015-10-23 18:56:35.000 296 21199.47 103.88 42887.25 47840.81 2015-10-23 18:56:36.000 296 21199.46 103.90 42887.24 47840.79 2015-10-23 18:56:37.000 296 21199.44 103.93 42887.22 47840.82 2015-10-23 18:56:38.000 296 21199.45 103.93 42887.21 47840.80 2015-10-23 18:56:39.000 296 21199.45 103.98 42887.20 47840.77 2015-10-23 18:56:40.000 296 21199.45 104.00 42887.22 47840.77 2015-10-23 18:56:41.000 296 21199.46 104.02 42887.20 47840.76 2015-10-23 18:56:42.000 296 21199.45 104.03 42887.17 47840.79 2015-10-23 18:56:43.000 296 21199.41 104.05 42887.16 47840.79 2015-10-23 18:56:44.000 296 21199.44 104.09 42887.17 47840.76 2015-10-23 18:56:45.000 296 21199.43 104.12 42887.17 47840.78 2015-10-23 18:56:46.000 296 21199.43 104.12 42887.18 47840.75 2015-10-23 18:56:47.000 296 21199.42 104.15 42887.20 47840.77 2015-10-23 18:56:48.000 296 21199.44 104.18 42887.19 47840.77 2015-10-23 18:56:49.000 296 21199.42 104.21 42887.16 47840.74 2015-10-23 18:56:50.000 296 21199.39 104.27 42887.16 47840.75 2015-10-23 18:56:51.000 296 21199.43 104.26 42887.20 47840.75 2015-10-23 18:56:52.000 296 21199.43 104.27 42887.13 47840.73 2015-10-23 18:56:53.000 296 21199.42 104.27 42887.14 47840.72 2015-10-23 18:56:54.000 296 21199.37 104.28 42887.12 47840.73 2015-10-23 18:56:55.000 296 21199.37 104.28 42887.15 47840.70 2015-10-23 18:56:56.000 296 21199.38 104.28 42887.13 47840.70 2015-10-23 18:56:57.000 296 21199.39 104.28 42887.13 47840.69 2015-10-23 18:56:58.000 296 21199.42 104.26 42887.18 47840.72 2015-10-23 18:56:59.000 296 21199.45 104.24 42887.18 47840.73 2015-10-23 18:57:00.000 296 21199.47 104.24 42887.18 47840.75 2015-10-23 18:57:01.000 296 21199.49 104.23 42887.19 47840.80 2015-10-23 18:57:02.000 296 21199.51 104.21 42887.21 47840.79 2015-10-23 18:57:03.000 296 21199.53 104.17 42887.26 47840.80 2015-10-23 18:57:04.000 296 21199.58 104.17 42887.29 47840.87 2015-10-23 18:57:05.000 296 21199.60 104.18 42887.32 47840.86 2015-10-23 18:57:06.000 296 21199.59 104.16 42887.31 47840.89 2015-10-23 18:57:07.000 296 21199.58 104.17 42887.31 47840.93 2015-10-23 18:57:08.000 296 21199.58 104.19 42887.32 47840.94 2015-10-23 18:57:09.000 296 21199.59 104.19 42887.33 47840.93 2015-10-23 18:57:10.000 296 21199.61 104.22 42887.32 47840.96 2015-10-23 18:57:11.000 296 21199.59 104.25 42887.32 47840.96 2015-10-23 18:57:12.000 296 21199.59 104.26 42887.35 47840.95 2015-10-23 18:57:13.000 296 21199.58 104.30 42887.34 47840.95 2015-10-23 18:57:14.000 296 21199.56 104.36 42887.32 47840.97 2015-10-23 18:57:15.000 296 21199.51 104.44 42887.32 47840.96 2015-10-23 18:57:16.000 296 21199.48 104.50 42887.29 47840.90 2015-10-23 18:57:17.000 296 21199.45 104.51 42887.21 47840.85 2015-10-23 18:57:18.000 296 21199.43 104.57 42887.20 47840.82 2015-10-23 18:57:19.000 296 21199.39 104.59 42887.17 47840.78 2015-10-23 18:57:20.000 296 21199.43 104.58 42887.16 47840.75 2015-10-23 18:57:21.000 296 21199.43 104.59 42887.19 47840.77 2015-10-23 18:57:22.000 296 21199.42 104.58 42887.19 47840.76 2015-10-23 18:57:23.000 296 21199.42 104.58 42887.21 47840.76 2015-10-23 18:57:24.000 296 21199.43 104.59 42887.23 47840.76 2015-10-23 18:57:25.000 296 21199.43 104.59 42887.22 47840.78 2015-10-23 18:57:26.000 296 21199.45 104.57 42887.17 47840.75 2015-10-23 18:57:27.000 296 21199.40 104.61 42887.15 47840.76 2015-10-23 18:57:28.000 296 21199.43 104.64 42887.16 47840.73 2015-10-23 18:57:29.000 296 21199.40 104.66 42887.16 47840.72 2015-10-23 18:57:30.000 296 21199.36 104.70 42887.14 47840.71 2015-10-23 18:57:31.000 296 21199.30 104.77 42887.11 47840.67 2015-10-23 18:57:32.000 296 21199.26 104.84 42887.05 47840.62 2015-10-23 18:57:33.000 296 21199.25 104.86 42887.00 47840.57 2015-10-23 18:57:34.000 296 21199.24 104.87 42886.94 47840.49 2015-10-23 18:57:35.000 296 21199.22 104.87 42886.94 47840.48 2015-10-23 18:57:36.000 296 21199.23 104.89 42886.90 47840.44 2015-10-23 18:57:37.000 296 21199.22 104.89 42886.85 47840.39 2015-10-23 18:57:38.000 296 21199.21 104.92 42886.82 47840.41 2015-10-23 18:57:39.000 296 21199.23 104.93 42886.81 47840.37 2015-10-23 18:57:40.000 296 21199.26 104.95 42886.81 47840.36 2015-10-23 18:57:41.000 296 21199.23 104.95 42886.81 47840.34 2015-10-23 18:57:42.000 296 21199.24 104.93 42886.78 47840.35 2015-10-23 18:57:43.000 296 21199.22 104.93 42886.80 47840.33 2015-10-23 18:57:44.000 296 21199.23 104.96 42886.80 47840.32 2015-10-23 18:57:45.000 296 21199.21 104.96 42886.80 47840.34 2015-10-23 18:57:46.000 296 21199.19 104.98 42886.79 47840.33 2015-10-23 18:57:47.000 296 21199.20 104.98 42886.75 47840.30 2015-10-23 18:57:48.000 296 21199.22 104.99 42886.72 47840.28 2015-10-23 18:57:49.000 296 21199.21 104.98 42886.72 47840.28 2015-10-23 18:57:50.000 296 21199.20 104.98 42886.73 47840.25 2015-10-23 18:57:51.000 296 21199.20 104.94 42886.70 47840.24 2015-10-23 18:57:52.000 296 21199.23 104.88 42886.71 47840.26 2015-10-23 18:57:53.000 296 21199.22 104.86 42886.76 47840.27 2015-10-23 18:57:54.000 296 21199.21 104.89 42886.76 47840.27 2015-10-23 18:57:55.000 296 21199.21 104.89 42886.76 47840.30 2015-10-23 18:57:56.000 296 21199.20 104.87 42886.76 47840.29 2015-10-23 18:57:57.000 296 21199.18 104.84 42886.79 47840.27 2015-10-23 18:57:58.000 296 21199.21 104.80 42886.80 47840.29 2015-10-23 18:57:59.000 296 21199.24 104.77 42886.80 47840.32 2015-10-23 18:58:00.000 296 21199.22 104.78 42886.80 47840.33 2015-10-23 18:58:01.000 296 21199.20 104.77 42886.83 47840.35 2015-10-23 18:58:02.000 296 21199.19 104.77 42886.83 47840.34 2015-10-23 18:58:03.000 296 21199.18 104.75 42886.83 47840.33 2015-10-23 18:58:04.000 296 21199.20 104.74 42886.80 47840.33 2015-10-23 18:58:05.000 296 21199.29 104.71 42886.80 47840.31 2015-10-23 18:58:06.000 296 21199.33 104.66 42886.82 47840.35 2015-10-23 18:58:07.000 296 21199.36 104.65 42886.83 47840.41 2015-10-23 18:58:08.000 296 21199.40 104.65 42886.81 47840.42 2015-10-23 18:58:09.000 296 21199.41 104.64 42886.83 47840.42 2015-10-23 18:58:10.000 296 21199.43 104.62 42886.83 47840.44 2015-10-23 18:58:11.000 296 21199.43 104.59 42886.84 47840.46 2015-10-23 18:58:12.000 296 21199.40 104.59 42886.85 47840.47 2015-10-23 18:58:13.000 296 21199.45 104.58 42886.90 47840.46 2015-10-23 18:58:14.000 296 21199.48 104.60 42886.89 47840.46 2015-10-23 18:58:15.000 296 21199.48 104.59 42886.89 47840.47 2015-10-23 18:58:16.000 296 21199.46 104.55 42886.92 47840.46 2015-10-23 18:58:17.000 296 21199.43 104.56 42886.94 47840.48 2015-10-23 18:58:18.000 296 21199.38 104.57 42886.92 47840.46 2015-10-23 18:58:19.000 296 21199.38 104.59 42886.89 47840.48 2015-10-23 18:58:20.000 296 21199.38 104.60 42886.88 47840.43 2015-10-23 18:58:21.000 296 21199.37 104.58 42886.89 47840.43 2015-10-23 18:58:22.000 296 21199.38 104.55 42886.91 47840.45 2015-10-23 18:58:23.000 296 21199.39 104.56 42886.90 47840.45 2015-10-23 18:58:24.000 296 21199.37 104.54 42886.85 47840.42 2015-10-23 18:58:25.000 296 21199.38 104.51 42886.86 47840.43 2015-10-23 18:58:26.000 296 21199.37 104.48 42886.86 47840.43 2015-10-23 18:58:27.000 296 21199.39 104.45 42886.86 47840.42 2015-10-23 18:58:28.000 296 21199.37 104.40 42886.89 47840.45 2015-10-23 18:58:29.000 296 21199.39 104.34 42886.91 47840.45 2015-10-23 18:58:30.000 296 21199.40 104.30 42886.94 47840.47 2015-10-23 18:58:31.000 296 21199.37 104.27 42886.97 47840.51 2015-10-23 18:58:32.000 296 21199.35 104.30 42887.00 47840.50 2015-10-23 18:58:33.000 296 21199.31 104.32 42887.03 47840.51 2015-10-23 18:58:34.000 296 21199.29 104.34 42887.03 47840.53 2015-10-23 18:58:35.000 296 21199.27 104.30 42887.01 47840.50 2015-10-23 18:58:36.000 296 21199.26 104.29 42887.01 47840.50 2015-10-23 18:58:37.000 296 21199.27 104.28 42887.00 47840.51 2015-10-23 18:58:38.000 296 21199.29 104.29 42887.04 47840.48 2015-10-23 18:58:39.000 296 21199.30 104.29 42887.05 47840.50 2015-10-23 18:58:40.000 296 21199.29 104.28 42887.04 47840.50 2015-10-23 18:58:41.000 296 21199.30 104.24 42887.02 47840.50 2015-10-23 18:58:42.000 296 21199.34 104.20 42887.00 47840.53 2015-10-23 18:58:43.000 296 21199.38 104.15 42887.09 47840.54 2015-10-23 18:58:44.000 296 21199.39 104.12 42887.14 47840.59 2015-10-23 18:58:45.000 296 21199.40 104.12 42887.15 47840.63 2015-10-23 18:58:46.000 296 21199.41 104.13 42887.16 47840.64 2015-10-23 18:58:47.000 296 21199.42 104.17 42887.16 47840.66 2015-10-23 18:58:48.000 296 21199.42 104.19 42887.14 47840.64 2015-10-23 18:58:49.000 296 21199.41 104.19 42887.14 47840.66 2015-10-23 18:58:50.000 296 21199.41 104.19 42887.12 47840.66 2015-10-23 18:58:51.000 296 21199.40 104.20 42887.14 47840.64 2015-10-23 18:58:52.000 296 21199.42 104.20 42887.15 47840.65 2015-10-23 18:58:53.000 296 21199.43 104.21 42887.15 47840.66 2015-10-23 18:58:54.000 296 21199.44 104.22 42887.15 47840.67 2015-10-23 18:58:55.000 296 21199.47 104.21 42887.14 47840.67 2015-10-23 18:58:56.000 296 21199.45 104.20 42887.13 47840.67 2015-10-23 18:58:57.000 296 21199.50 104.21 42887.16 47840.69 2015-10-23 18:58:58.000 296 21199.50 104.22 42887.18 47840.69 2015-10-23 18:58:59.000 296 21199.46 104.22 42887.14 47840.69 2015-10-23 18:59:00.000 296 21199.46 104.23 42887.17 47840.70 2015-10-23 18:59:01.000 296 21199.48 104.23 42887.20 47840.70 2015-10-23 18:59:02.000 296 21199.48 104.23 42887.18 47840.70 2015-10-23 18:59:03.000 296 21199.49 104.25 42887.15 47840.70 2015-10-23 18:59:04.000 296 21199.47 104.24 42887.14 47840.71 2015-10-23 18:59:05.000 296 21199.47 104.22 42887.15 47840.71 2015-10-23 18:59:06.000 296 21199.44 104.23 42887.16 47840.69 2015-10-23 18:59:07.000 296 21199.48 104.20 42887.16 47840.69 2015-10-23 18:59:08.000 296 21199.50 104.19 42887.16 47840.70 2015-10-23 18:59:09.000 296 21199.53 104.17 42887.16 47840.68 2015-10-23 18:59:10.000 296 21199.52 104.18 42887.18 47840.72 2015-10-23 18:59:11.000 296 21199.53 104.15 42887.18 47840.70 2015-10-23 18:59:12.000 296 21199.53 104.13 42887.21 47840.74 2015-10-23 18:59:13.000 296 21199.50 104.08 42887.19 47840.75 2015-10-23 18:59:14.000 296 21199.52 104.07 42887.23 47840.77 2015-10-23 18:59:15.000 296 21199.54 104.05 42887.24 47840.79 2015-10-23 18:59:16.000 296 21199.55 104.03 42887.29 47840.83 2015-10-23 18:59:17.000 296 21199.54 104.02 42887.32 47840.87 2015-10-23 18:59:18.000 296 21199.56 103.97 42887.33 47840.88 2015-10-23 18:59:19.000 296 21199.57 103.94 42887.38 47840.93 2015-10-23 18:59:20.000 296 21199.55 103.93 42887.38 47840.96 2015-10-23 18:59:21.000 296 21199.52 103.92 42887.40 47840.95 2015-10-23 18:59:22.000 296 21199.54 103.93 42887.41 47840.98 2015-10-23 18:59:23.000 296 21199.54 103.95 42887.44 47840.98 2015-10-23 18:59:24.000 296 21199.53 103.97 42887.43 47840.98 2015-10-23 18:59:25.000 296 21199.53 103.97 42887.41 47840.97 2015-10-23 18:59:26.000 296 21199.53 103.95 42887.43 47840.98 2015-10-23 18:59:27.000 296 21199.51 103.96 42887.40 47840.94 2015-10-23 18:59:28.000 296 21199.49 104.00 42887.38 47840.98 2015-10-23 18:59:29.000 296 21199.48 104.07 42887.37 47840.93 2015-10-23 18:59:30.000 296 21199.46 104.13 42887.31 47840.88 2015-10-23 18:59:31.000 296 21199.43 104.16 42887.25 47840.82 2015-10-23 18:59:32.000 296 21199.46 104.14 42887.25 47840.79 2015-10-23 18:59:33.000 296 21199.44 104.15 42887.23 47840.76 2015-10-23 18:59:34.000 296 21199.42 104.16 42887.18 47840.74 2015-10-23 18:59:35.000 296 21199.43 104.16 42887.16 47840.69 2015-10-23 18:59:36.000 296 21199.43 104.15 42887.15 47840.69 2015-10-23 18:59:37.000 296 21199.42 104.17 42887.15 47840.67 2015-10-23 18:59:38.000 296 21199.42 104.15 42887.15 47840.66 2015-10-23 18:59:39.000 296 21199.46 104.15 42887.14 47840.65 2015-10-23 18:59:40.000 296 21199.44 104.13 42887.18 47840.68 2015-10-23 18:59:41.000 296 21199.42 104.12 42887.19 47840.70 2015-10-23 18:59:42.000 296 21199.45 104.10 42887.18 47840.70 2015-10-23 18:59:43.000 296 21199.45 104.09 42887.18 47840.70 2015-10-23 18:59:44.000 296 21199.45 104.13 42887.20 47840.69 2015-10-23 18:59:45.000 296 21199.44 104.17 42887.19 47840.71 2015-10-23 18:59:46.000 296 21199.47 104.20 42887.13 47840.72 2015-10-23 18:59:47.000 296 21199.49 104.18 42887.15 47840.68 2015-10-23 18:59:48.000 296 21199.49 104.15 42887.17 47840.69 2015-10-23 18:59:49.000 296 21199.53 104.15 42887.18 47840.71 2015-10-23 18:59:50.000 296 21199.53 104.12 42887.19 47840.71 2015-10-23 18:59:51.000 296 21199.59 104.08 42887.21 47840.74 2015-10-23 18:59:52.000 296 21199.63 104.08 42887.25 47840.80 2015-10-23 18:59:53.000 296 21199.66 104.07 42887.25 47840.84 2015-10-23 18:59:54.000 296 21199.68 104.06 42887.28 47840.84 2015-10-23 18:59:55.000 296 21199.69 104.06 42887.29 47840.90 2015-10-23 18:59:56.000 296 21199.70 104.05 42887.28 47840.91 2015-10-23 18:59:57.000 296 21199.69 104.08 42887.31 47840.93 2015-10-23 18:59:58.000 296 21199.69 104.06 42887.35 47840.94 2015-10-23 18:59:59.000 296 21199.71 104.06 42887.34 47840.96 2015-10-23 19:00:00.000 296 21199.68 104.07 42887.37 47840.96 2015-10-23 19:00:01.000 296 21199.63 104.11 42887.37 47840.95 2015-10-23 19:00:02.000 296 21199.63 104.14 42887.33 47840.94 2015-10-23 19:00:03.000 296 21199.60 104.17 42887.32 47840.93 2015-10-23 19:00:04.000 296 21199.60 104.18 42887.31 47840.91 2015-10-23 19:00:05.000 296 21199.62 104.18 42887.27 47840.90 2015-10-23 19:00:06.000 296 21199.66 104.16 42887.28 47840.90 2015-10-23 19:00:07.000 296 21199.67 104.17 42887.29 47840.91 2015-10-23 19:00:08.000 296 21199.63 104.19 42887.26 47840.88 2015-10-23 19:00:09.000 296 21199.61 104.22 42887.23 47840.87 2015-10-23 19:00:10.000 296 21199.61 104.22 42887.25 47840.85 2015-10-23 19:00:11.000 296 21199.62 104.25 42887.23 47840.84 2015-10-23 19:00:12.000 296 21199.64 104.26 42887.23 47840.81 2015-10-23 19:00:13.000 296 21199.65 104.19 42887.20 47840.79 2015-10-23 19:00:14.000 296 21199.65 104.18 42887.18 47840.78 2015-10-23 19:00:15.000 296 21199.67 104.18 42887.21 47840.80 2015-10-23 19:00:16.000 296 21199.64 104.17 42887.19 47840.82 2015-10-23 19:00:17.000 296 21199.64 104.18 42887.19 47840.80 2015-10-23 19:00:18.000 296 21199.62 104.19 42887.15 47840.76 2015-10-23 19:00:19.000 296 21199.58 104.22 42887.12 47840.75 2015-10-23 19:00:20.000 296 21199.55 104.24 42887.09 47840.69 2015-10-23 19:00:21.000 296 21199.52 104.25 42887.04 47840.64 2015-10-23 19:00:22.000 296 21199.52 104.25 42887.02 47840.60 2015-10-23 19:00:23.000 296 21199.53 104.24 42887.01 47840.56 2015-10-23 19:00:24.000 296 21199.58 104.23 42886.97 47840.55 2015-10-23 19:00:25.000 296 21199.54 104.23 42886.95 47840.54 2015-10-23 19:00:26.000 296 21199.56 104.20 42886.95 47840.56 2015-10-23 19:00:27.000 296 21199.58 104.18 42886.94 47840.53 2015-10-23 19:00:28.000 296 21199.58 104.16 42886.94 47840.56 2015-10-23 19:00:29.000 296 21199.57 104.13 42886.94 47840.56 2015-10-23 19:00:30.000 296 21199.61 104.08 42886.94 47840.56 2015-10-23 19:00:31.000 296 21199.60 104.07 42886.93 47840.56 2015-10-23 19:00:32.000 296 21199.60 104.07 42886.94 47840.59 2015-10-23 19:00:33.000 296 21199.56 104.09 42886.94 47840.57 2015-10-23 19:00:34.000 296 21199.56 104.10 42886.93 47840.59 2015-10-23 19:00:35.000 296 21199.59 104.13 42886.94 47840.55 2015-10-23 19:00:36.000 296 21199.58 104.09 42886.90 47840.54 2015-10-23 19:00:37.000 296 21199.58 104.09 42886.86 47840.49 2015-10-23 19:00:38.000 296 21199.58 104.10 42886.81 47840.51 2015-10-23 19:00:39.000 296 21199.62 104.08 42886.80 47840.48 2015-10-23 19:00:40.000 296 21199.64 104.06 42886.83 47840.46 2015-10-23 19:00:41.000 296 21199.67 104.00 42886.83 47840.49 2015-10-23 19:00:42.000 296 21199.70 103.99 42886.84 47840.51 2015-10-23 19:00:43.000 296 21199.74 103.98 42886.87 47840.50 2015-10-23 19:00:44.000 296 21199.77 103.97 42886.85 47840.54 2015-10-23 19:00:45.000 296 21199.77 103.98 42886.86 47840.52 2015-10-23 19:00:46.000 296 21199.76 103.99 42886.84 47840.54 2015-10-23 19:00:47.000 296 21199.79 104.03 42886.84 47840.56 2015-10-23 19:00:48.000 296 21199.80 104.03 42886.83 47840.54 2015-10-23 19:00:49.000 296 21199.81 104.02 42886.80 47840.54 2015-10-23 19:00:50.000 296 21199.82 104.04 42886.81 47840.51 2015-10-23 19:00:51.000 296 21199.83 104.08 42886.74 47840.54 2015-10-23 19:00:52.000 296 21199.86 104.10 42886.74 47840.54 2015-10-23 19:00:53.000 296 21199.85 104.12 42886.72 47840.52 2015-10-23 19:00:54.000 296 21199.87 104.10 42886.72 47840.53 2015-10-23 19:00:55.000 296 21199.89 104.10 42886.72 47840.50 2015-10-23 19:00:56.000 296 21199.90 104.11 42886.71 47840.54 2015-10-23 19:00:57.000 296 21199.91 104.14 42886.68 47840.50 2015-10-23 19:00:58.000 296 21199.93 104.14 42886.66 47840.51 2015-10-23 19:00:59.000 296 21199.96 104.14 42886.65 47840.53 2015-10-23 19:01:00.000 296 21199.99 104.14 42886.66 47840.53 2015-10-23 19:01:01.000 296 21200.00 104.16 42886.65 47840.51 2015-10-23 19:01:02.000 296 21200.01 104.15 42886.65 47840.53 2015-10-23 19:01:03.000 296 21200.04 104.14 42886.65 47840.52 2015-10-23 19:01:04.000 296 21200.05 104.15 42886.65 47840.53 2015-10-23 19:01:05.000 296 21200.05 104.12 42886.67 47840.55 2015-10-23 19:01:06.000 296 21200.08 104.09 42886.67 47840.56 2015-10-23 19:01:07.000 296 21200.06 104.05 42886.68 47840.60 2015-10-23 19:01:08.000 296 21200.07 104.01 42886.68 47840.59 2015-10-23 19:01:09.000 296 21200.08 104.03 42886.70 47840.61 2015-10-23 19:01:10.000 296 21200.07 104.05 42886.72 47840.63 2015-10-23 19:01:11.000 296 21200.09 104.06 42886.71 47840.65 2015-10-23 19:01:12.000 296 21200.07 104.09 42886.75 47840.62 2015-10-23 19:01:13.000 296 21200.07 104.13 42886.70 47840.62 2015-10-23 19:01:14.000 296 21200.08 104.14 42886.69 47840.61 2015-10-23 19:01:15.000 296 21200.05 104.13 42886.68 47840.60 2015-10-23 19:01:16.000 296 21200.08 104.14 42886.65 47840.58 2015-10-23 19:01:17.000 296 21200.06 104.12 42886.63 47840.58 2015-10-23 19:01:18.000 296 21200.05 104.12 42886.66 47840.55 2015-10-23 19:01:19.000 296 21200.05 104.14 42886.66 47840.56 2015-10-23 19:01:20.000 296 21200.07 104.15 42886.66 47840.54 2015-10-23 19:01:21.000 296 21200.07 104.16 42886.67 47840.57 2015-10-23 19:01:22.000 296 21200.08 104.16 42886.65 47840.56 2015-10-23 19:01:23.000 296 21200.09 104.19 42886.64 47840.59 2015-10-23 19:01:24.000 296 21200.09 104.20 42886.67 47840.58 2015-10-23 19:01:25.000 296 21200.12 104.22 42886.65 47840.59 2015-10-23 19:01:26.000 296 21200.11 104.22 42886.59 47840.57 2015-10-23 19:01:27.000 296 21200.15 104.20 42886.62 47840.59 2015-10-23 19:01:28.000 296 21200.16 104.19 42886.62 47840.58 2015-10-23 19:01:29.000 296 21200.14 104.16 42886.63 47840.58 2015-10-23 19:01:30.000 296 21200.16 104.13 42886.62 47840.59 2015-10-23 19:01:31.000 296 21200.20 104.10 42886.63 47840.61 2015-10-23 19:01:32.000 296 21200.21 104.10 42886.66 47840.63 2015-10-23 19:01:33.000 296 21200.21 104.07 42886.67 47840.65 2015-10-23 19:01:34.000 296 21200.24 104.05 42886.71 47840.68 2015-10-23 19:01:35.000 296 21200.25 104.04 42886.71 47840.69 2015-10-23 19:01:36.000 296 21200.24 104.04 42886.71 47840.72 2015-10-23 19:01:37.000 296 21200.26 104.03 42886.72 47840.73 2015-10-23 19:01:38.000 296 21200.28 104.04 42886.72 47840.74 2015-10-23 19:01:39.000 296 21200.33 103.99 42886.75 47840.76 2015-10-23 19:01:40.000 296 21200.32 103.96 42886.78 47840.80 2015-10-23 19:01:41.000 296 21200.33 103.93 42886.80 47840.78 2015-10-23 19:01:42.000 296 21200.35 103.89 42886.80 47840.79 2015-10-23 19:01:43.000 296 21200.34 103.89 42886.83 47840.84 2015-10-23 19:01:44.000 296 21200.34 103.88 42886.83 47840.82 2015-10-23 19:01:45.000 296 21200.33 103.87 42886.83 47840.84 2015-10-23 19:01:46.000 296 21200.31 103.87 42886.82 47840.83 2015-10-23 19:01:47.000 296 21200.33 103.86 42886.81 47840.84 2015-10-23 19:01:48.000 296 21200.32 103.85 42886.79 47840.84 2015-10-23 19:01:49.000 296 21200.33 103.82 42886.81 47840.84 2015-10-23 19:01:50.000 296 21200.30 103.78 42886.83 47840.87 2015-10-23 19:01:51.000 296 21200.32 103.77 42886.87 47840.86 2015-10-23 19:01:52.000 296 21200.28 103.79 42886.88 47840.90 2015-10-23 19:01:53.000 296 21200.31 103.78 42886.87 47840.90 2015-10-23 19:01:54.000 296 21200.27 103.76 42886.88 47840.88 2015-10-23 19:01:55.000 296 21200.25 103.77 42886.91 47840.88 2015-10-23 19:01:56.000 296 21200.26 103.74 42886.95 47840.92 2015-10-23 19:01:57.000 296 21200.28 103.72 42886.94 47840.93 2015-10-23 19:01:58.000 296 21200.28 103.69 42886.94 47840.95 2015-10-23 19:01:59.000 296 21200.27 103.69 42886.96 47840.94 2015-10-23 19:02:00.000 296 21200.26 103.68 42886.95 47840.97 2015-10-23 19:02:01.000 296 21200.27 103.65 42886.98 47840.95 2015-10-23 19:02:02.000 296 21200.29 103.61 42886.95 47840.99 2015-10-23 19:02:03.000 296 21200.30 103.59 42887.00 47840.99 2015-10-23 19:02:04.000 296 21200.30 103.58 42887.03 47841.00 2015-10-23 19:02:05.000 296 21200.30 103.56 42887.01 47841.02 2015-10-23 19:02:06.000 296 21200.28 103.51 42887.06 47841.02 2015-10-23 19:02:07.000 296 21200.28 103.47 42887.10 47841.04 2015-10-23 19:02:08.000 296 21200.33 103.42 42887.16 47841.09 2015-10-23 19:02:09.000 296 21200.37 103.37 42887.14 47841.12 2015-10-23 19:02:10.000 296 21200.36 103.35 42887.18 47841.17 2015-10-23 19:02:11.000 296 21200.39 103.30 42887.23 47841.21 2015-10-23 19:02:12.000 296 21200.42 103.26 42887.28 47841.26 2015-10-23 19:02:13.000 296 21200.44 103.25 42887.30 47841.32 2015-10-23 19:02:14.000 296 21200.45 103.23 42887.34 47841.33 2015-10-23 19:02:15.000 296 21200.44 103.23 42887.37 47841.37 2015-10-23 19:02:16.000 296 21200.47 103.20 42887.36 47841.40 2015-10-23 19:02:17.000 296 21200.47 103.19 42887.39 47841.42 2015-10-23 19:02:18.000 296 21200.44 103.17 42887.40 47841.44 2015-10-23 19:02:19.000 296 21200.48 103.14 42887.44 47841.47 2015-10-23 19:02:20.000 296 21200.50 103.12 42887.46 47841.48 2015-10-23 19:02:21.000 296 21200.50 103.09 42887.47 47841.52 2015-10-23 19:02:22.000 296 21200.51 103.08 42887.48 47841.55 2015-10-23 19:02:23.000 296 21200.53 103.06 42887.50 47841.56 2015-10-23 19:02:24.000 296 21200.54 103.06 42887.56 47841.57 2015-10-23 19:02:25.000 296 21200.51 103.07 42887.57 47841.58 2015-10-23 19:02:26.000 296 21200.49 103.08 42887.56 47841.61 2015-10-23 19:02:27.000 296 21200.48 103.09 42887.55 47841.59 2015-10-23 19:02:28.000 296 21200.47 103.10 42887.54 47841.60 2015-10-23 19:02:29.000 296 21200.46 103.10 42887.55 47841.60 2015-10-23 19:02:30.000 296 21200.47 103.10 42887.56 47841.56 2015-10-23 19:02:31.000 296 21200.46 103.07 42887.53 47841.60 2015-10-23 19:02:32.000 296 21200.46 103.06 42887.56 47841.59 2015-10-23 19:02:33.000 296 21200.43 103.03 42887.57 47841.55 2015-10-23 19:02:34.000 296 21200.41 103.02 42887.58 47841.56 2015-10-23 19:02:35.000 296 21200.40 103.03 42887.59 47841.56 2015-10-23 19:02:36.000 296 21200.36 103.07 42887.55 47841.53 2015-10-23 19:02:37.000 296 21200.36 103.08 42887.52 47841.53 2015-10-23 19:02:38.000 296 21200.36 103.08 42887.52 47841.50 2015-10-23 19:02:39.000 296 21200.32 103.11 42887.49 47841.47 2015-10-23 19:02:40.000 296 21200.32 103.11 42887.49 47841.46 2015-10-23 19:02:41.000 296 21200.31 103.12 42887.50 47841.43 2015-10-23 19:02:42.000 296 21200.31 103.08 42887.49 47841.39 2015-10-23 19:02:43.000 296 21200.33 103.08 42887.48 47841.42 2015-10-23 19:02:44.000 296 21200.31 103.08 42887.46 47841.43 2015-10-23 19:02:45.000 296 21200.30 103.10 42887.44 47841.42 2015-10-23 19:02:46.000 296 21200.30 103.12 42887.44 47841.42 2015-10-23 19:02:47.000 296 21200.29 103.12 42887.47 47841.40 2015-10-23 19:02:48.000 296 21200.29 103.11 42887.45 47841.40 2015-10-23 19:02:49.000 296 21200.31 103.11 42887.45 47841.41 2015-10-23 19:02:50.000 296 21200.34 103.11 42887.45 47841.36 2015-10-23 19:02:51.000 296 21200.32 103.12 42887.44 47841.39 2015-10-23 19:02:52.000 296 21200.29 103.12 42887.43 47841.36 2015-10-23 19:02:53.000 296 21200.30 103.13 42887.44 47841.36 2015-10-23 19:02:54.000 296 21200.31 103.10 42887.43 47841.38 2015-10-23 19:02:55.000 296 21200.28 103.13 42887.44 47841.37 2015-10-23 19:02:56.000 296 21200.30 103.19 42887.43 47841.37 2015-10-23 19:02:57.000 296 21200.32 103.20 42887.39 47841.34 2015-10-23 19:02:58.000 296 21200.29 103.25 42887.36 47841.34 2015-10-23 19:02:59.000 296 21200.29 103.27 42887.38 47841.34 2015-10-23 19:03:00.000 296 21200.28 103.29 42887.36 47841.33 2015-10-23 19:03:01.000 296 21200.28 103.32 42887.35 47841.32 2015-10-23 19:03:02.000 296 21200.29 103.34 42887.33 47841.31 2015-10-23 19:03:03.000 296 21200.26 103.38 42887.34 47841.29 2015-10-23 19:03:04.000 296 21200.22 103.41 42887.35 47841.25 2015-10-23 19:03:05.000 296 21200.21 103.43 42887.31 47841.24 2015-10-23 19:03:06.000 296 21200.23 103.43 42887.28 47841.20 2015-10-23 19:03:07.000 296 21200.24 103.44 42887.29 47841.20 2015-10-23 19:03:08.000 296 21200.24 103.46 42887.25 47841.18 2015-10-23 19:03:09.000 296 21200.24 103.49 42887.23 47841.18 2015-10-23 19:03:10.000 296 21200.21 103.48 42887.19 47841.15 2015-10-23 19:03:11.000 296 21200.22 103.47 42887.21 47841.17 2015-10-23 19:03:12.000 296 21200.25 103.45 42887.18 47841.11 2015-10-23 19:03:13.000 296 21200.22 103.48 42887.18 47841.14 2015-10-23 19:03:14.000 296 21200.24 103.47 42887.17 47841.11 2015-10-23 19:03:15.000 296 21200.23 103.50 42887.15 47841.10 2015-10-23 19:03:16.000 296 21200.24 103.54 42887.13 47841.08 2015-10-23 19:03:17.000 296 21200.21 103.60 42887.09 47841.06 2015-10-23 19:03:18.000 296 21200.20 103.63 42887.01 47841.00 2015-10-23 19:03:19.000 296 21200.17 103.64 42886.98 47840.97 2015-10-23 19:03:20.000 296 21200.17 103.67 42886.95 47840.93 2015-10-23 19:03:21.000 296 21200.17 103.65 42886.93 47840.88 2015-10-23 19:03:22.000 296 21200.15 103.65 42886.90 47840.83 2015-10-23 19:03:23.000 296 21200.13 103.63 42886.87 47840.82 2015-10-23 19:03:24.000 296 21200.11 103.65 42886.87 47840.81 2015-10-23 19:03:25.000 296 21200.12 103.66 42886.86 47840.78 2015-10-23 19:03:26.000 296 21200.11 103.65 42886.83 47840.78 2015-10-23 19:03:27.000 296 21200.10 103.64 42886.82 47840.76 2015-10-23 19:03:28.000 296 21200.06 103.66 42886.78 47840.76 2015-10-23 19:03:29.000 296 21200.08 103.65 42886.80 47840.73 2015-10-23 19:03:30.000 296 21200.10 103.61 42886.83 47840.75 2015-10-23 19:03:31.000 296 21200.11 103.59 42886.80 47840.74 2015-10-23 19:03:32.000 296 21200.12 103.55 42886.83 47840.73 2015-10-23 19:03:33.000 296 21200.11 103.56 42886.86 47840.76 2015-10-23 19:03:34.000 296 21200.12 103.56 42886.86 47840.76 2015-10-23 19:03:35.000 296 21200.11 103.55 42886.85 47840.79 2015-10-23 19:03:36.000 296 21200.08 103.59 42886.85 47840.77 2015-10-23 19:03:37.000 296 21200.01 103.67 42886.81 47840.74 2015-10-23 19:03:38.000 296 21200.00 103.72 42886.74 47840.68 2015-10-23 19:03:39.000 296 21200.00 103.75 42886.72 47840.64 2015-10-23 19:03:40.000 296 21199.98 103.76 42886.70 47840.60 2015-10-23 19:03:41.000 296 21199.94 103.78 42886.67 47840.55 2015-10-23 19:03:42.000 296 21199.96 103.78 42886.63 47840.56 2015-10-23 19:03:43.000 296 21199.95 103.77 42886.67 47840.54 2015-10-23 19:03:44.000 296 21199.98 103.74 42886.66 47840.54 2015-10-23 19:03:45.000 296 21199.97 103.76 42886.69 47840.56 2015-10-23 19:03:46.000 296 21199.96 103.78 42886.68 47840.54 2015-10-23 19:03:47.000 296 21199.99 103.76 42886.69 47840.53 2015-10-23 19:03:48.000 296 21200.00 103.68 42886.72 47840.58 2015-10-23 19:03:49.000 296 21200.00 103.65 42886.76 47840.56 2015-10-23 19:03:50.000 296 21199.99 103.66 42886.76 47840.63 2015-10-23 19:03:51.000 296 21199.99 103.67 42886.75 47840.60 2015-10-23 19:03:52.000 296 21199.96 103.70 42886.74 47840.60 2015-10-23 19:03:53.000 296 21199.96 103.73 42886.73 47840.61 2015-10-23 19:03:54.000 296 21199.97 103.77 42886.72 47840.58 2015-10-23 19:03:55.000 296 21199.99 103.76 42886.70 47840.59 2015-10-23 19:03:56.000 296 21200.01 103.74 42886.69 47840.57 2015-10-23 19:03:57.000 296 21200.00 103.72 42886.71 47840.57 2015-10-23 19:03:58.000 296 21200.01 103.69 42886.66 47840.58 2015-10-23 19:03:59.000 296 21200.02 103.66 42886.70 47840.60 2015-10-23 19:04:00.000 296 21200.05 103.67 42886.70 47840.60 2015-10-23 19:04:01.000 296 21200.07 103.65 42886.73 47840.61 2015-10-23 19:04:02.000 296 21200.08 103.60 42886.74 47840.63 2015-10-23 19:04:03.000 296 21200.06 103.57 42886.79 47840.68 2015-10-23 19:04:04.000 296 21200.04 103.57 42886.80 47840.69 2015-10-23 19:04:05.000 296 21200.02 103.59 42886.81 47840.70 2015-10-23 19:04:06.000 296 21200.03 103.62 42886.77 47840.71 2015-10-23 19:04:07.000 296 21200.01 103.64 42886.78 47840.68 2015-10-23 19:04:08.000 296 21200.00 103.60 42886.77 47840.68 2015-10-23 19:04:09.000 296 21200.01 103.59 42886.79 47840.67 2015-10-23 19:04:10.000 296 21200.02 103.57 42886.81 47840.69 2015-10-23 19:04:11.000 296 21200.02 103.53 42886.83 47840.69 2015-10-23 19:04:12.000 296 21199.99 103.51 42886.83 47840.71 2015-10-23 19:04:13.000 296 21200.00 103.49 42886.86 47840.72 2015-10-23 19:04:14.000 296 21199.98 103.47 42886.88 47840.73 2015-10-23 19:04:15.000 296 21200.00 103.45 42886.88 47840.73 2015-10-23 19:04:16.000 296 21200.00 103.44 42886.90 47840.75 2015-10-23 19:04:17.000 296 21200.02 103.41 42886.94 47840.75 2015-10-23 19:04:18.000 296 21200.01 103.39 42886.94 47840.79 2015-10-23 19:04:19.000 296 21200.03 103.37 42886.97 47840.81 2015-10-23 19:04:20.000 296 21200.03 103.39 42886.96 47840.83 2015-10-23 19:04:21.000 296 21200.01 103.40 42886.94 47840.83 2015-10-23 19:04:22.000 296 21199.99 103.39 42886.95 47840.82 2015-10-23 19:04:23.000 296 21200.02 103.40 42886.94 47840.81 2015-10-23 19:04:24.000 296 21200.05 103.40 42886.95 47840.82 2015-10-23 19:04:25.000 296 21200.07 103.40 42886.92 47840.82 2015-10-23 19:04:26.000 296 21200.09 103.41 42886.93 47840.83 2015-10-23 19:04:27.000 296 21200.11 103.40 42886.93 47840.82 2015-10-23 19:04:28.000 296 21200.11 103.39 42886.92 47840.81 2015-10-23 19:04:29.000 296 21200.12 103.36 42886.91 47840.83 2015-10-23 19:04:30.000 296 21200.14 103.33 42886.90 47840.84 2015-10-23 19:04:31.000 296 21200.11 103.32 42886.91 47840.85 2015-10-23 19:04:32.000 296 21200.12 103.31 42886.90 47840.87 2015-10-23 19:04:33.000 296 21200.15 103.29 42886.94 47840.86 2015-10-23 19:04:34.000 296 21200.17 103.30 42886.94 47840.86 2015-10-23 19:04:35.000 296 21200.16 103.27 42886.93 47840.86 2015-10-23 19:04:36.000 296 21200.19 103.27 42886.95 47840.90 2015-10-23 19:04:37.000 296 21200.20 103.25 42886.96 47840.89 2015-10-23 19:04:38.000 296 21200.21 103.25 42886.98 47840.90 2015-10-23 19:04:39.000 296 21200.23 103.24 42887.00 47840.92 2015-10-23 19:04:40.000 296 21200.21 103.24 42887.00 47840.92 2015-10-23 19:04:41.000 296 21200.18 103.22 42886.98 47840.95 2015-10-23 19:04:42.000 296 21200.18 103.20 42886.98 47840.93 2015-10-23 19:04:43.000 296 21200.20 103.19 42886.98 47840.93 2015-10-23 19:04:44.000 296 21200.22 103.21 42887.00 47840.93 2015-10-23 19:04:45.000 296 21200.20 103.24 42887.01 47840.96 2015-10-23 19:04:46.000 296 21200.17 103.24 42887.03 47840.94 2015-10-23 19:04:47.000 296 21200.18 103.24 42887.00 47840.96 2015-10-23 19:04:48.000 296 21200.18 103.22 42886.99 47840.98 2015-10-23 19:04:49.000 296 21200.18 103.21 42886.98 47840.96 2015-10-23 19:04:50.000 296 21200.16 103.20 42887.02 47840.95 2015-10-23 19:04:51.000 296 21200.17 103.18 42887.03 47840.96 2015-10-23 19:04:52.000 296 21200.15 103.20 42887.01 47840.92 2015-10-23 19:04:53.000 296 21200.15 103.18 42886.99 47840.98 2015-10-23 19:04:54.000 296 21200.15 103.17 42887.01 47840.93 2015-10-23 19:04:55.000 296 21200.16 103.16 42886.99 47840.93 2015-10-23 19:04:56.000 296 21200.14 103.16 42887.00 47840.94 2015-10-23 19:04:57.000 296 21200.13 103.17 42886.99 47840.91 2015-10-23 19:04:58.000 296 21200.15 103.18 42887.00 47840.91 2015-10-23 19:04:59.000 296 21200.13 103.16 42887.01 47840.91 2015-10-23 19:05:00.000 296 21200.14 103.15 42887.00 47840.93 2015-10-23 19:05:01.000 296 21200.12 103.11 42887.01 47840.90 2015-10-23 19:05:02.000 296 21200.11 103.09 42887.03 47840.92 2015-10-23 19:05:03.000 296 21200.12 103.07 42887.01 47840.93 2015-10-23 19:05:04.000 296 21200.12 103.09 42887.01 47840.93 2015-10-23 19:05:05.000 296 21200.09 103.11 42887.02 47840.90 2015-10-23 19:05:06.000 296 21200.07 103.10 42887.00 47840.93 2015-10-23 19:05:07.000 296 21200.06 103.08 42887.01 47840.92 2015-10-23 19:05:08.000 296 21200.06 103.07 42887.05 47840.93 2015-10-23 19:05:09.000 296 21200.07 103.05 42887.07 47840.91 2015-10-23 19:05:10.000 296 21200.05 103.02 42887.09 47840.90 2015-10-23 19:05:11.000 296 21200.02 102.99 42887.06 47840.92 2015-10-23 19:05:12.000 296 21200.01 102.99 42887.08 47840.92 2015-10-23 19:05:13.000 296 21200.00 102.97 42887.08 47840.92 2015-10-23 19:05:14.000 296 21200.00 102.98 42887.05 47840.93 2015-10-23 19:05:15.000 296 21199.96 102.98 42887.06 47840.92 2015-10-23 19:05:16.000 296 21199.94 103.01 42887.06 47840.94 2015-10-23 19:05:17.000 296 21199.92 103.04 42887.06 47840.90 2015-10-23 19:05:18.000 296 21199.89 103.10 42887.03 47840.91 2015-10-23 19:05:19.000 296 21199.88 103.14 42887.01 47840.89 2015-10-23 19:05:20.000 296 21199.88 103.13 42887.04 47840.86 2015-10-23 19:05:21.000 296 21199.87 103.11 42887.02 47840.82 2015-10-23 19:05:22.000 296 21199.89 103.11 42886.98 47840.84 2015-10-23 19:05:23.000 296 21199.90 103.08 42886.97 47840.81 2015-10-23 19:05:24.000 296 21199.87 103.08 42887.00 47840.82 2015-10-23 19:05:25.000 296 21199.87 103.09 42886.98 47840.84 2015-10-23 19:05:26.000 296 21199.89 103.08 42887.00 47840.83 2015-10-23 19:05:27.000 296 21199.90 103.07 42887.05 47840.86 2015-10-23 19:05:28.000 296 21199.92 103.09 42887.03 47840.84 2015-10-23 19:05:29.000 296 21199.91 103.08 42887.01 47840.84 2015-10-23 19:05:30.000 296 21199.94 103.07 42887.00 47840.88 2015-10-23 19:05:31.000 296 21199.95 103.10 42886.99 47840.85 2015-10-23 19:05:32.000 296 21199.95 103.07 42887.03 47840.90 2015-10-23 19:05:33.000 296 21199.96 103.06 42887.06 47840.88 2015-10-23 19:05:34.000 296 21199.97 103.04 42887.05 47840.89 2015-10-23 19:05:35.000 296 21199.99 103.00 42887.10 47840.93 2015-10-23 19:05:36.000 296 21199.97 102.97 42887.14 47840.95 2015-10-23 19:05:37.000 296 21199.95 102.98 42887.11 47840.98 2015-10-23 19:05:38.000 296 21199.95 102.99 42887.11 47840.99 2015-10-23 19:05:39.000 296 21199.91 103.01 42887.13 47840.99 2015-10-23 19:05:40.000 296 21199.88 103.03 42887.14 47840.96 2015-10-23 19:05:41.000 296 21199.83 103.06 42887.11 47840.94 2015-10-23 19:05:42.000 296 21199.81 103.09 42887.11 47840.89 2015-10-23 19:05:43.000 296 21199.78 103.10 42887.06 47840.88 2015-10-23 19:05:44.000 296 21199.74 103.10 42887.03 47840.85 2015-10-23 19:05:45.000 296 21199.75 103.12 42887.04 47840.81 2015-10-23 19:05:46.000 296 21199.73 103.12 42887.03 47840.80 2015-10-23 19:05:47.000 296 21199.70 103.13 42886.99 47840.76 2015-10-23 19:05:48.000 296 21199.68 103.15 42887.01 47840.76 2015-10-23 19:05:49.000 296 21199.66 103.16 42887.03 47840.73 2015-10-23 19:05:50.000 296 21199.65 103.19 42887.02 47840.72 2015-10-23 19:05:51.000 296 21199.62 103.22 42887.02 47840.71 2015-10-23 19:05:52.000 296 21199.54 103.25 42887.00 47840.67 2015-10-23 19:05:53.000 296 21199.53 103.24 42886.93 47840.65 2015-10-23 19:05:54.000 296 21199.54 103.21 42886.93 47840.62 2015-10-23 19:05:55.000 296 21199.52 103.22 42886.93 47840.60 2015-10-23 19:05:56.000 296 21199.50 103.20 42886.92 47840.59 2015-10-23 19:05:57.000 296 21199.47 103.21 42886.95 47840.60 2015-10-23 19:05:58.000 296 21199.50 103.20 42886.93 47840.59 2015-10-23 19:05:59.000 296 21199.52 103.14 42886.92 47840.57 2015-10-23 19:06:00.000 296 21199.52 103.13 42886.93 47840.61 2015-10-23 19:06:01.000 296 21199.49 103.12 42886.96 47840.61 2015-10-23 19:06:02.000 296 21199.49 103.09 42886.95 47840.61 2015-10-23 19:06:03.000 296 21199.49 103.11 42886.94 47840.60 2015-10-23 19:06:04.000 296 21199.48 103.07 42886.95 47840.61 2015-10-23 19:06:05.000 296 21199.48 103.08 42886.95 47840.64 2015-10-23 19:06:06.000 296 21199.47 103.06 42886.96 47840.60 2015-10-23 19:06:07.000 296 21199.46 103.02 42886.98 47840.63 2015-10-23 19:06:08.000 296 21199.45 102.99 42887.01 47840.62 2015-10-23 19:06:09.000 296 21199.39 102.99 42887.03 47840.65 2015-10-23 19:06:10.000 296 21199.35 103.01 42887.03 47840.63 2015-10-23 19:06:11.000 296 21199.31 103.05 42887.01 47840.61 2015-10-23 19:06:12.000 296 21199.34 103.03 42886.99 47840.61 2015-10-23 19:06:13.000 296 21199.37 103.02 42887.01 47840.61 2015-10-23 19:06:14.000 296 21199.36 103.03 42887.01 47840.60 2015-10-23 19:06:15.000 296 21199.35 103.01 42886.99 47840.60 2015-10-23 19:06:16.000 296 21199.34 103.01 42887.03 47840.60 2015-10-23 19:06:17.000 296 21199.36 102.97 42887.05 47840.60 2015-10-23 19:06:18.000 296 21199.38 102.95 42887.04 47840.61 2015-10-23 19:06:19.000 296 21199.38 102.94 42887.03 47840.63 2015-10-23 19:06:20.000 296 21199.41 102.94 42887.02 47840.64 2015-10-23 19:06:21.000 296 21199.40 102.93 42887.03 47840.65 2015-10-23 19:06:22.000 296 21199.43 102.92 42887.06 47840.65 2015-10-23 19:06:23.000 296 21199.46 102.91 42887.09 47840.67 2015-10-23 19:06:24.000 296 21199.48 102.90 42887.08 47840.71 2015-10-23 19:06:25.000 296 21199.49 102.92 42887.05 47840.69 2015-10-23 19:06:26.000 296 21199.49 102.92 42887.04 47840.68 2015-10-23 19:06:27.000 296 21199.49 102.95 42887.02 47840.68 2015-10-23 19:06:28.000 296 21199.53 102.96 42887.00 47840.67 2015-10-23 19:06:29.000 296 21199.52 102.97 42887.00 47840.67 2015-10-23 19:06:30.000 296 21199.51 102.98 42886.99 47840.64 2015-10-23 19:06:31.000 296 21199.54 102.99 42886.95 47840.63 2015-10-23 19:06:32.000 296 21199.53 103.00 42886.96 47840.62 2015-10-23 19:06:33.000 296 21199.56 102.98 42886.97 47840.63 2015-10-23 19:06:34.000 296 21199.52 103.00 42886.95 47840.61 2015-10-23 19:06:35.000 296 21199.53 102.98 42886.98 47840.60 2015-10-23 19:06:36.000 296 21199.52 102.98 42886.96 47840.63 2015-10-23 19:06:37.000 296 21199.51 102.98 42886.95 47840.62 2015-10-23 19:06:38.000 296 21199.52 102.97 42886.97 47840.60 2015-10-23 19:06:39.000 296 21199.51 102.96 42886.93 47840.62 2015-10-23 19:06:40.000 296 21199.51 102.95 42886.91 47840.58 2015-10-23 19:06:41.000 296 21199.52 102.94 42886.89 47840.59 2015-10-23 19:06:42.000 296 21199.52 102.93 42886.91 47840.58 2015-10-23 19:06:43.000 296 21199.51 102.88 42886.92 47840.61 2015-10-23 19:06:44.000 296 21199.58 102.83 42886.93 47840.62 2015-10-23 19:06:45.000 296 21199.59 102.79 42886.98 47840.63 2015-10-23 19:06:46.000 296 21199.61 102.75 42887.00 47840.67 2015-10-23 19:06:47.000 296 21199.65 102.70 42887.00 47840.70 2015-10-23 19:06:48.000 296 21199.62 102.67 42887.06 47840.71 2015-10-23 19:06:49.000 296 21199.66 102.65 42887.04 47840.75 2015-10-23 19:06:50.000 296 21199.66 102.64 42887.02 47840.78 2015-10-23 19:06:51.000 296 21199.63 102.61 42887.04 47840.76 2015-10-23 19:06:52.000 296 21199.62 102.60 42887.07 47840.78 2015-10-23 19:06:53.000 296 21199.64 102.57 42887.04 47840.77 2015-10-23 19:06:54.000 296 21199.63 102.55 42887.08 47840.78 2015-10-23 19:06:55.000 296 21199.63 102.51 42887.09 47840.79 2015-10-23 19:06:56.000 296 21199.62 102.46 42887.11 47840.81 2015-10-23 19:06:57.000 296 21199.63 102.41 42887.15 47840.81 2015-10-23 19:06:58.000 296 21199.67 102.38 42887.15 47840.85 2015-10-23 19:06:59.000 296 21199.68 102.36 42887.13 47840.86 2015-10-23 19:07:00.000 296 21199.70 102.35 42887.14 47840.86 2015-10-23 19:07:01.000 296 21199.68 102.36 42887.17 47840.91 2015-10-23 19:07:02.000 296 21199.67 102.37 42887.14 47840.90 2015-10-23 19:07:03.000 296 21199.64 102.40 42887.12 47840.91 2015-10-23 19:07:04.000 296 21199.64 102.42 42887.12 47840.88 2015-10-23 19:07:05.000 296 21199.64 102.42 42887.11 47840.86 2015-10-23 19:07:06.000 296 21199.67 102.40 42887.12 47840.87 2015-10-23 19:07:07.000 296 21199.70 102.35 42887.15 47840.86 2015-10-23 19:07:08.000 296 21199.74 102.31 42887.18 47840.91 2015-10-23 19:07:09.000 296 21199.74 102.32 42887.18 47840.90 2015-10-23 19:07:10.000 296 21199.76 102.30 42887.19 47840.94 2015-10-23 19:07:11.000 296 21199.82 102.29 42887.19 47840.98 2015-10-23 19:07:12.000 296 21199.82 102.31 42887.20 47840.99 2015-10-23 19:07:13.000 296 21199.80 102.30 42887.23 47841.01 2015-10-23 19:07:14.000 296 21199.80 102.30 42887.26 47841.04 2015-10-23 19:07:15.000 296 21199.82 102.32 42887.25 47841.00 2015-10-23 19:07:16.000 296 21199.83 102.29 42887.22 47841.03 2015-10-23 19:07:17.000 296 21199.83 102.30 42887.25 47841.03 2015-10-23 19:07:18.000 296 21199.83 102.30 42887.23 47841.04 2015-10-23 19:07:19.000 296 21199.83 102.30 42887.20 47841.03 2015-10-23 19:07:20.000 296 21199.85 102.29 42887.23 47841.07 2015-10-23 19:07:21.000 296 21199.89 102.28 42887.22 47841.05 2015-10-23 19:07:22.000 296 21199.92 102.31 42887.22 47841.04 2015-10-23 19:07:23.000 296 21199.90 102.30 42887.21 47841.06 2015-10-23 19:07:24.000 296 21199.89 102.26 42887.22 47841.08 2015-10-23 19:07:25.000 296 21199.91 102.25 42887.24 47841.06 2015-10-23 19:07:26.000 296 21199.94 102.24 42887.28 47841.06 2015-10-23 19:07:27.000 296 21199.96 102.26 42887.27 47841.06 2015-10-23 19:07:28.000 296 21199.94 102.25 42887.26 47841.06 2015-10-23 19:07:29.000 296 21199.95 102.19 42887.28 47841.07 2015-10-23 19:07:30.000 296 21199.95 102.16 42887.26 47841.04 2015-10-23 19:07:31.000 296 21199.96 102.17 42887.29 47841.05 2015-10-23 19:07:32.000 296 21199.96 102.16 42887.26 47841.03 2015-10-23 19:07:33.000 296 21199.95 102.16 42887.21 47841.04 2015-10-23 19:07:34.000 296 21199.94 102.16 42887.22 47841.01 2015-10-23 19:07:35.000 296 21199.92 102.17 42887.18 47841.01 2015-10-23 19:07:36.000 296 21199.90 102.20 42887.15 47840.96 2015-10-23 19:07:37.000 296 21199.86 102.27 42887.08 47840.95 2015-10-23 19:07:38.000 296 21199.85 102.28 42887.05 47840.88 2015-10-23 19:07:39.000 296 21199.87 102.31 42887.00 47840.82 2015-10-23 19:07:40.000 296 21199.88 102.32 42886.95 47840.77 2015-10-23 19:07:41.000 296 21199.87 102.33 42886.91 47840.76 2015-10-23 19:07:42.000 296 21199.90 102.33 42886.91 47840.73 2015-10-23 19:07:43.000 296 21199.93 102.30 42886.87 47840.73 2015-10-23 19:07:44.000 296 21199.94 102.24 42886.85 47840.73 2015-10-23 19:07:45.000 296 21199.96 102.17 42886.87 47840.69 2015-10-23 19:07:46.000 296 21200.00 102.16 42886.89 47840.71 2015-10-23 19:07:47.000 296 21200.01 102.14 42886.90 47840.76 2015-10-23 19:07:48.000 296 21200.06 102.11 42886.91 47840.75 2015-10-23 19:07:49.000 296 21200.07 102.07 42886.97 47840.80 2015-10-23 19:07:50.000 296 21200.10 102.03 42886.97 47840.80 2015-10-23 19:07:51.000 296 21200.12 101.99 42886.98 47840.84 2015-10-23 19:07:52.000 296 21200.14 101.99 42887.01 47840.87 2015-10-23 19:07:53.000 296 21200.19 101.94 42887.02 47840.89 2015-10-23 19:07:54.000 296 21200.18 101.92 42887.03 47840.91 2015-10-23 19:07:55.000 296 21200.22 101.90 42887.05 47840.94 2015-10-23 19:07:56.000 296 21200.25 101.89 42887.05 47840.94 2015-10-23 19:07:57.000 296 21200.23 101.88 42887.07 47840.95 2015-10-23 19:07:58.000 296 21200.23 101.87 42887.07 47840.97 2015-10-23 19:07:59.000 296 21200.25 101.85 42887.10 47840.97 2015-10-23 19:08:00.000 296 21200.25 101.81 42887.12 47840.99 2015-10-23 19:08:01.000 296 21200.27 101.80 42887.11 47841.01 2015-10-23 19:08:02.000 296 21200.26 101.79 42887.13 47841.01 2015-10-23 19:08:03.000 296 21200.30 101.80 42887.12 47841.06 2015-10-23 19:08:04.000 296 21200.30 101.80 42887.10 47841.04 2015-10-23 19:08:05.000 296 21200.31 101.79 42887.10 47841.05 2015-10-23 19:08:06.000 296 21200.27 101.78 42887.14 47841.04 2015-10-23 19:08:07.000 296 21200.29 101.79 42887.11 47841.02 2015-10-23 19:08:08.000 296 21200.25 101.78 42887.12 47841.05 2015-10-23 19:08:09.000 296 21200.26 101.78 42887.11 47841.03 2015-10-23 19:08:10.000 296 21200.26 101.76 42887.11 47841.04 2015-10-23 19:08:11.000 296 21200.25 101.75 42887.12 47841.04 2015-10-23 19:08:12.000 296 21200.27 101.73 42887.09 47841.04 2015-10-23 19:08:13.000 296 21200.23 101.72 42887.10 47841.04 2015-10-23 19:08:14.000 296 21200.22 101.71 42887.07 47841.06 2015-10-23 19:08:15.000 296 21200.26 101.71 42887.07 47841.02 2015-10-23 19:08:16.000 296 21200.27 101.70 42887.08 47841.04 2015-10-23 19:08:17.000 296 21200.30 101.65 42887.13 47841.04 2015-10-23 19:08:18.000 296 21200.33 101.59 42887.13 47841.06 2015-10-23 19:08:19.000 296 21200.37 101.53 42887.18 47841.09 2015-10-23 19:08:20.000 296 21200.39 101.48 42887.20 47841.16 2015-10-23 19:08:21.000 296 21200.41 101.45 42887.26 47841.20 2015-10-23 19:08:22.000 296 21200.46 101.41 42887.30 47841.26 2015-10-23 19:08:23.000 296 21200.45 101.40 42887.32 47841.31 2015-10-23 19:08:24.000 296 21200.47 101.39 42887.33 47841.32 2015-10-23 19:08:25.000 296 21200.48 101.39 42887.30 47841.31 2015-10-23 19:08:26.000 296 21200.46 101.36 42887.34 47841.32 2015-10-23 19:08:27.000 296 21200.47 101.35 42887.30 47841.31 2015-10-23 19:08:28.000 296 21200.50 101.33 42887.30 47841.33 2015-10-23 19:08:29.000 296 21200.49 101.35 42887.30 47841.33 2015-10-23 19:08:30.000 296 21200.47 101.40 42887.28 47841.29 2015-10-23 19:08:31.000 296 21200.44 101.43 42887.27 47841.28 2015-10-23 19:08:32.000 296 21200.43 101.44 42887.24 47841.24 2015-10-23 19:08:33.000 296 21200.42 101.46 42887.21 47841.22 2015-10-23 19:08:34.000 296 21200.43 101.47 42887.22 47841.20 2015-10-23 19:08:35.000 296 21200.43 101.49 42887.21 47841.19 2015-10-23 19:08:36.000 296 21200.42 101.50 42887.19 47841.20 2015-10-23 19:08:37.000 296 21200.43 101.48 42887.19 47841.18 2015-10-23 19:08:38.000 296 21200.46 101.51 42887.16 47841.19 2015-10-23 19:08:39.000 296 21200.45 101.54 42887.15 47841.16 2015-10-23 19:08:40.000 296 21200.43 101.59 42887.10 47841.15 2015-10-23 19:08:41.000 296 21200.42 101.62 42887.07 47841.10 2015-10-23 19:08:42.000 296 21200.43 101.65 42887.07 47841.09 2015-10-23 19:08:43.000 296 21200.45 101.67 42887.02 47841.04 2015-10-23 19:08:44.000 296 21200.43 101.68 42886.94 47841.01 2015-10-23 19:08:45.000 296 21200.37 101.72 42886.93 47841.02 2015-10-23 19:08:46.000 296 21200.33 101.74 42886.90 47840.96 2015-10-23 19:08:47.000 296 21200.32 101.72 42886.88 47840.95 2015-10-23 19:08:48.000 296 21200.31 101.72 42886.89 47840.91 2015-10-23 19:08:49.000 296 21200.29 101.72 42886.90 47840.90 2015-10-23 19:08:50.000 296 21200.28 101.71 42886.85 47840.88 2015-10-23 19:08:51.000 296 21200.29 101.70 42886.87 47840.90 2015-10-23 19:08:52.000 296 21200.33 101.67 42886.91 47840.91 2015-10-23 19:08:53.000 296 21200.37 101.61 42886.91 47840.91 2015-10-23 19:08:54.000 296 21200.38 101.58 42886.96 47840.95 2015-10-23 19:08:55.000 296 21200.41 101.55 42887.00 47840.99 2015-10-23 19:08:56.000 296 21200.44 101.53 42887.00 47841.03 2015-10-23 19:08:57.000 296 21200.45 101.53 42887.01 47841.07 2015-10-23 19:08:58.000 296 21200.48 101.50 42887.04 47841.09 2015-10-23 19:08:59.000 296 21200.48 101.51 42887.07 47841.11 2015-10-23 19:09:00.000 296 21200.50 101.52 42887.04 47841.16 2015-10-23 19:09:01.000 296 21200.50 101.54 42887.04 47841.13 2015-10-23 19:09:02.000 296 21200.52 101.59 42887.00 47841.14 2015-10-23 19:09:03.000 296 21200.54 101.59 42887.00 47841.10 2015-10-23 19:09:04.000 296 21200.56 101.60 42886.98 47841.09 2015-10-23 19:09:05.000 296 21200.55 101.60 42886.98 47841.11 2015-10-23 19:09:06.000 296 21200.58 101.59 42887.00 47841.09 2015-10-23 19:09:07.000 296 21200.56 101.63 42886.97 47841.08 2015-10-23 19:09:08.000 296 21200.53 101.66 42886.93 47841.04 2015-10-23 19:09:09.000 296 21200.47 101.69 42886.91 47841.02 2015-10-23 19:09:10.000 296 21200.45 101.71 42886.88 47841.00 2015-10-23 19:09:11.000 296 21200.45 101.71 42886.83 47840.95 2015-10-23 19:09:12.000 296 21200.44 101.69 42886.83 47840.94 2015-10-23 19:09:13.000 296 21200.41 101.69 42886.79 47840.90 2015-10-23 19:09:14.000 296 21200.46 101.68 42886.81 47840.91 2015-10-23 19:09:15.000 296 21200.45 101.65 42886.79 47840.88 2015-10-23 19:09:16.000 296 21200.45 101.65 42886.79 47840.88 2015-10-23 19:09:17.000 296 21200.46 101.63 42886.76 47840.88 2015-10-23 19:09:18.000 296 21200.45 101.61 42886.77 47840.86 2015-10-23 19:09:19.000 296 21200.45 101.64 42886.77 47840.86 2015-10-23 19:09:20.000 296 21200.47 101.62 42886.77 47840.85 2015-10-23 19:09:21.000 296 21200.43 101.61 42886.77 47840.84 2015-10-23 19:09:22.000 296 21200.48 101.58 42886.78 47840.85 2015-10-23 19:09:23.000 296 21200.55 101.55 42886.75 47840.87 2015-10-23 19:09:24.000 296 21200.59 101.50 42886.78 47840.90 2015-10-23 19:09:25.000 296 21200.62 101.50 42886.79 47840.92 2015-10-23 19:09:26.000 296 21200.65 101.50 42886.78 47840.96 2015-10-23 19:09:27.000 296 21200.64 101.49 42886.79 47840.98 2015-10-23 19:09:28.000 296 21200.65 101.49 42886.80 47840.96 2015-10-23 19:09:29.000 296 21200.63 101.50 42886.78 47840.99 2015-10-23 19:09:30.000 296 21200.61 101.49 42886.78 47840.95 2015-10-23 19:09:31.000 296 21200.64 101.47 42886.76 47840.96 2015-10-23 19:09:32.000 296 21200.64 101.44 42886.76 47840.94 2015-10-23 19:09:33.000 296 21200.66 101.40 42886.78 47840.97 2015-10-23 19:09:34.000 296 21200.71 101.34 42886.78 47840.99 2015-10-23 19:09:35.000 296 21200.72 101.33 42886.81 47841.01 2015-10-23 19:09:36.000 296 21200.73 101.29 42886.85 47841.03 2015-10-23 19:09:37.000 296 21200.73 101.28 42886.83 47841.06 2015-10-23 19:09:38.000 296 21200.74 101.27 42886.87 47841.10 2015-10-23 19:09:39.000 296 21200.77 101.25 42886.91 47841.12 2015-10-23 19:09:40.000 296 21200.78 101.24 42886.88 47841.11 2015-10-23 19:09:41.000 296 21200.81 101.25 42886.92 47841.15 2015-10-23 19:09:42.000 296 21200.79 101.24 42886.91 47841.15 2015-10-23 19:09:43.000 296 21200.81 101.24 42886.92 47841.16 2015-10-23 19:09:44.000 296 21200.79 101.23 42886.94 47841.17 2015-10-23 19:09:45.000 296 21200.80 101.21 42886.94 47841.16 2015-10-23 19:09:46.000 296 21200.79 101.21 42886.94 47841.16 2015-10-23 19:09:47.000 296 21200.76 101.22 42886.91 47841.17 2015-10-23 19:09:48.000 296 21200.78 101.18 42886.94 47841.16 2015-10-23 19:09:49.000 296 21200.77 101.17 42886.95 47841.16 2015-10-23 19:09:50.000 296 21200.81 101.14 42886.92 47841.15 2015-10-23 19:09:51.000 296 21200.83 101.14 42886.90 47841.19 2015-10-23 19:09:52.000 296 21200.84 101.12 42886.91 47841.21 2015-10-23 19:09:53.000 296 21200.83 101.10 42886.93 47841.20 2015-10-23 19:09:54.000 296 21200.85 101.05 42886.97 47841.20 2015-10-23 19:09:55.000 296 21200.89 101.03 42887.01 47841.24 2015-10-23 19:09:56.000 296 21200.92 101.01 42887.00 47841.26 2015-10-23 19:09:57.000 296 21200.90 100.99 42887.03 47841.30 2015-10-23 19:09:58.000 296 21200.93 100.98 42887.05 47841.35 2015-10-23 19:09:59.000 296 21200.98 100.94 42887.08 47841.34 2015-10-23 19:10:00.000 296 21201.01 100.90 42887.12 47841.37 2015-10-23 19:10:01.000 296 21201.02 100.84 42887.16 47841.42 2015-10-23 19:10:02.000 296 21201.03 100.86 42887.21 47841.44 2015-10-23 19:10:03.000 296 21201.04 100.82 42887.19 47841.47 2015-10-23 19:10:04.000 296 21201.06 100.77 42887.25 47841.52 2015-10-23 19:10:05.000 296 21201.09 100.75 42887.22 47841.53 2015-10-23 19:10:06.000 296 21201.06 100.76 42887.25 47841.56 2015-10-23 19:10:07.000 296 21201.06 100.76 42887.27 47841.56 2015-10-23 19:10:08.000 296 21201.06 100.77 42887.25 47841.56 2015-10-23 19:10:09.000 296 21201.06 100.77 42887.25 47841.56 2015-10-23 19:10:10.000 296 21201.05 100.75 42887.26 47841.57 2015-10-23 19:10:11.000 296 21201.06 100.76 42887.26 47841.57 2015-10-23 19:10:12.000 296 21201.04 100.78 42887.24 47841.55 2015-10-23 19:10:13.000 296 21201.05 100.76 42887.25 47841.54 2015-10-23 19:10:14.000 296 21201.08 100.75 42887.22 47841.53 2015-10-23 19:10:15.000 296 21201.08 100.75 42887.23 47841.53 2015-10-23 19:10:16.000 296 21201.06 100.74 42887.20 47841.51 2015-10-23 19:10:17.000 296 21201.07 100.72 42887.19 47841.49 2015-10-23 19:10:18.000 296 21201.07 100.72 42887.19 47841.52 2015-10-23 19:10:19.000 296 21201.11 100.69 42887.19 47841.50 2015-10-23 19:10:20.000 296 21201.09 100.67 42887.14 47841.52 2015-10-23 19:10:21.000 296 21201.09 100.71 42887.16 47841.51 2015-10-23 19:10:22.000 296 21201.07 100.76 42887.12 47841.48 2015-10-23 19:10:23.000 296 21201.07 100.75 42887.09 47841.45 2015-10-23 19:10:24.000 296 21201.12 100.70 42887.09 47841.43 2015-10-23 19:10:25.000 296 21201.15 100.68 42887.08 47841.44 2015-10-23 19:10:26.000 296 21201.16 100.66 42887.14 47841.46 2015-10-23 19:10:27.000 296 21201.21 100.65 42887.11 47841.48 2015-10-23 19:10:28.000 296 21201.20 100.63 42887.08 47841.49 2015-10-23 19:10:29.000 296 21201.22 100.59 42887.09 47841.53 2015-10-23 19:10:30.000 296 21201.24 100.58 42887.09 47841.51 2015-10-23 19:10:31.000 296 21201.27 100.56 42887.10 47841.50 2015-10-23 19:10:32.000 296 21201.28 100.52 42887.14 47841.54 2015-10-23 19:10:33.000 296 21201.30 100.50 42887.14 47841.53 2015-10-23 19:10:34.000 296 21201.32 100.49 42887.14 47841.56 2015-10-23 19:10:35.000 296 21201.31 100.50 42887.17 47841.57 2015-10-23 19:10:36.000 296 21201.31 100.53 42887.16 47841.57 2015-10-23 19:10:37.000 296 21201.30 100.49 42887.17 47841.58 2015-10-23 19:10:38.000 296 21201.28 100.49 42887.18 47841.58 2015-10-23 19:10:39.000 296 21201.31 100.50 42887.18 47841.59 2015-10-23 19:10:40.000 296 21201.30 100.50 42887.15 47841.57 2015-10-23 19:10:41.000 296 21201.31 100.46 42887.19 47841.61 2015-10-23 19:10:42.000 296 21201.36 100.46 42887.18 47841.60 2015-10-23 19:10:43.000 296 21201.35 100.47 42887.19 47841.62 2015-10-23 19:10:44.000 296 21201.35 100.46 42887.20 47841.62 2015-10-23 19:10:45.000 296 21201.35 100.47 42887.24 47841.64 2015-10-23 19:10:46.000 296 21201.37 100.46 42887.26 47841.66 2015-10-23 19:10:47.000 296 21201.35 100.48 42887.24 47841.64 2015-10-23 19:10:48.000 296 21201.32 100.50 42887.23 47841.65 2015-10-23 19:10:49.000 296 21201.33 100.50 42887.22 47841.64 2015-10-23 19:10:50.000 296 21201.34 100.50 42887.20 47841.62 2015-10-23 19:10:51.000 296 21201.32 100.51 42887.17 47841.61 2015-10-23 19:10:52.000 296 21201.31 100.51 42887.20 47841.57 2015-10-23 19:10:53.000 296 21201.32 100.50 42887.20 47841.59 2015-10-23 19:10:54.000 296 21201.31 100.48 42887.18 47841.59 2015-10-23 19:10:55.000 296 21201.33 100.47 42887.18 47841.60 2015-10-23 19:10:56.000 296 21201.35 100.48 42887.21 47841.59 2015-10-23 19:10:57.000 296 21201.38 100.47 42887.23 47841.62 2015-10-23 19:10:58.000 296 21201.36 100.47 42887.20 47841.62 2015-10-23 19:10:59.000 296 21201.36 100.47 42887.19 47841.61 2015-10-23 19:11:00.000 296 21201.36 100.49 42887.21 47841.63 2015-10-23 19:11:01.000 296 21201.35 100.50 42887.16 47841.59 2015-10-23 19:11:02.000 296 21201.32 100.51 42887.13 47841.59 2015-10-23 19:11:03.000 296 21201.32 100.50 42887.12 47841.57 2015-10-23 19:11:04.000 296 21201.32 100.51 42887.11 47841.57 2015-10-23 19:11:05.000 296 21201.35 100.50 42887.11 47841.53 2015-10-23 19:11:06.000 296 21201.34 100.49 42887.10 47841.54 2015-10-23 19:11:07.000 296 21201.36 100.47 42887.08 47841.53 2015-10-23 19:11:08.000 296 21201.36 100.48 42887.10 47841.53 2015-10-23 19:11:09.000 296 21201.37 100.49 42887.09 47841.55 2015-10-23 19:11:10.000 296 21201.39 100.47 42887.08 47841.54 2015-10-23 19:11:11.000 296 21201.41 100.42 42887.12 47841.56 2015-10-23 19:11:12.000 296 21201.43 100.39 42887.14 47841.61 2015-10-23 19:11:13.000 296 21201.41 100.38 42887.15 47841.63 2015-10-23 19:11:14.000 296 21201.40 100.40 42887.16 47841.63 2015-10-23 19:11:15.000 296 21201.42 100.40 42887.20 47841.63 2015-10-23 19:11:16.000 296 21201.41 100.39 42887.19 47841.67 2015-10-23 19:11:17.000 296 21201.37 100.34 42887.21 47841.63 2015-10-23 19:11:18.000 296 21201.36 100.29 42887.25 47841.66 2015-10-23 19:11:19.000 296 21201.35 100.26 42887.32 47841.67 2015-10-23 19:11:20.000 296 21201.35 100.28 42887.37 47841.73 2015-10-23 19:11:21.000 296 21201.33 100.30 42887.38 47841.73 2015-10-23 19:11:22.000 296 21201.32 100.32 42887.33 47841.72 2015-10-23 19:11:23.000 296 21201.28 100.32 42887.34 47841.72 2015-10-23 19:11:24.000 296 21201.24 100.32 42887.37 47841.74 2015-10-23 19:11:25.000 296 21201.24 100.31 42887.37 47841.74 2015-10-23 19:11:26.000 296 21201.23 100.33 42887.40 47841.72 2015-10-23 19:11:27.000 296 21201.19 100.34 42887.39 47841.70 2015-10-23 19:11:28.000 296 21201.18 100.37 42887.40 47841.73 2015-10-23 19:11:29.000 296 21201.16 100.40 42887.38 47841.69 2015-10-23 19:11:30.000 296 21201.13 100.43 42887.35 47841.71 2015-10-23 19:11:31.000 296 21201.13 100.44 42887.35 47841.71 2015-10-23 19:11:32.000 296 21201.10 100.45 42887.38 47841.68 2015-10-23 19:11:33.000 296 21201.09 100.44 42887.38 47841.70 2015-10-23 19:11:34.000 296 21201.11 100.40 42887.42 47841.69 2015-10-23 19:11:35.000 296 21201.13 100.36 42887.41 47841.70 2015-10-23 19:11:36.000 296 21201.16 100.34 42887.40 47841.73 2015-10-23 19:11:37.000 296 21201.17 100.34 42887.45 47841.76 2015-10-23 19:11:38.000 296 21201.22 100.32 42887.48 47841.79 2015-10-23 19:11:39.000 296 21201.23 100.31 42887.51 47841.83 2015-10-23 19:11:40.000 296 21201.20 100.32 42887.50 47841.84 2015-10-23 19:11:41.000 296 21201.23 100.34 42887.50 47841.84 2015-10-23 19:11:42.000 296 21201.23 100.36 42887.52 47841.84 2015-10-23 19:11:43.000 296 21201.18 100.37 42887.50 47841.83 2015-10-23 19:11:44.000 296 21201.18 100.39 42887.50 47841.82 2015-10-23 19:11:45.000 296 21201.19 100.40 42887.43 47841.80 2015-10-23 19:11:46.000 296 21201.19 100.43 42887.43 47841.81 2015-10-23 19:11:47.000 296 21201.21 100.43 42887.46 47841.80 2015-10-23 19:11:48.000 296 21201.22 100.45 42887.45 47841.80 2015-10-23 19:11:49.000 296 21201.17 100.49 42887.39 47841.77 2015-10-23 19:11:50.000 296 21201.15 100.55 42887.38 47841.75 2015-10-23 19:11:51.000 296 21201.09 100.65 42887.32 47841.66 2015-10-23 19:11:52.000 296 21201.08 100.64 42887.22 47841.61 2015-10-23 19:11:53.000 296 21201.08 100.60 42887.19 47841.55 2015-10-23 19:11:54.000 296 21201.10 100.57 42887.18 47841.55 2015-10-23 19:11:55.000 296 21201.09 100.57 42887.17 47841.51 2015-10-23 19:11:56.000 296 21201.11 100.54 42887.17 47841.51 2015-10-23 19:11:57.000 296 21201.14 100.53 42887.15 47841.49 2015-10-23 19:11:58.000 296 21201.17 100.53 42887.19 47841.53 2015-10-23 19:11:59.000 296 21201.19 100.52 42887.21 47841.52 2015-10-23 19:12:00.000 296 21201.17 100.50 42887.23 47841.56 2015-10-23 19:12:01.000 296 21201.13 100.50 42887.22 47841.55 2015-10-23 19:12:02.000 296 21201.07 100.52 42887.18 47841.53 2015-10-23 19:12:03.000 296 21201.03 100.57 42887.19 47841.52 2015-10-23 19:12:04.000 296 21201.02 100.66 42887.17 47841.48 2015-10-23 19:12:05.000 296 21201.01 100.70 42887.12 47841.42 2015-10-23 19:12:06.000 296 21200.97 100.75 42887.09 47841.36 2015-10-23 19:12:07.000 296 21200.95 100.76 42887.01 47841.33 2015-10-23 19:12:08.000 296 21200.94 100.72 42887.01 47841.32 2015-10-23 19:12:09.000 296 21200.96 100.70 42887.02 47841.29 2015-10-23 19:12:10.000 296 21200.94 100.69 42887.07 47841.29 2015-10-23 19:12:11.000 296 21200.95 100.67 42887.08 47841.33 2015-10-23 19:12:12.000 296 21200.96 100.63 42887.10 47841.32 2015-10-23 19:12:13.000 296 21200.94 100.61 42887.10 47841.35 2015-10-23 19:12:14.000 296 21200.94 100.62 42887.13 47841.36 2015-10-23 19:12:15.000 296 21200.93 100.64 42887.12 47841.36 2015-10-23 19:12:16.000 296 21200.90 100.71 42887.11 47841.36 2015-10-23 19:12:17.000 296 21200.88 100.74 42887.09 47841.34 2015-10-23 19:12:18.000 296 21200.86 100.73 42887.06 47841.30 2015-10-23 19:12:19.000 296 21200.82 100.73 42887.06 47841.27 2015-10-23 19:12:20.000 296 21200.82 100.73 42887.08 47841.25 2015-10-23 19:12:21.000 296 21200.81 100.72 42887.05 47841.27 2015-10-23 19:12:22.000 296 21200.84 100.71 42887.03 47841.25 2015-10-23 19:12:23.000 296 21200.85 100.71 42887.05 47841.28 2015-10-23 19:12:24.000 296 21200.85 100.70 42887.10 47841.26 2015-10-23 19:12:25.000 296 21200.84 100.69 42887.10 47841.29 2015-10-23 19:12:26.000 296 21200.84 100.68 42887.09 47841.30 2015-10-23 19:12:27.000 296 21200.89 100.67 42887.11 47841.32 2015-10-23 19:12:28.000 296 21200.88 100.67 42887.11 47841.32 2015-10-23 19:12:29.000 296 21200.93 100.63 42887.14 47841.33 2015-10-23 19:12:30.000 296 21201.00 100.61 42887.18 47841.38 2015-10-23 19:12:31.000 296 21201.01 100.60 42887.16 47841.41 2015-10-23 19:12:32.000 296 21201.02 100.61 42887.20 47841.42 2015-10-23 19:12:33.000 296 21200.99 100.61 42887.21 47841.45 2015-10-23 19:12:34.000 296 21201.00 100.63 42887.21 47841.46 2015-10-23 19:12:35.000 296 21201.02 100.65 42887.21 47841.45 2015-10-23 19:12:36.000 296 21200.99 100.72 42887.19 47841.46 2015-10-23 19:12:37.000 296 21200.91 100.84 42887.10 47841.40 2015-10-23 19:12:38.000 296 21200.85 100.97 42887.05 47841.36 2015-10-23 19:12:39.000 296 21200.80 101.04 42886.98 47841.24 2015-10-23 19:12:40.000 296 21200.78 101.05 42886.88 47841.16 2015-10-23 19:12:41.000 296 21200.79 101.05 42886.81 47841.12 2015-10-23 19:12:42.000 296 21200.77 101.08 42886.78 47841.06 2015-10-23 19:12:43.000 296 21200.76 101.08 42886.76 47841.01 2015-10-23 19:12:44.000 296 21200.74 101.07 42886.76 47841.00 2015-10-23 19:12:45.000 296 21200.75 101.05 42886.74 47840.98 2015-10-23 19:12:46.000 296 21200.75 101.05 42886.72 47840.95 2015-10-23 19:12:47.000 296 21200.70 101.02 42886.71 47840.97 2015-10-23 19:12:48.000 296 21200.71 101.01 42886.73 47840.98 2015-10-23 19:12:49.000 296 21200.72 101.02 42886.76 47840.97 2015-10-23 19:12:50.000 296 21200.72 100.99 42886.79 47840.96 2015-10-23 19:12:51.000 296 21200.72 100.98 42886.81 47841.00 2015-10-23 19:12:52.000 296 21200.72 100.96 42886.83 47841.01 2015-10-23 19:12:53.000 296 21200.71 100.98 42886.81 47841.01 2015-10-23 19:12:54.000 296 21200.71 100.99 42886.84 47841.05 2015-10-23 19:12:55.000 296 21200.74 101.00 42886.87 47841.05 2015-10-23 19:12:56.000 296 21200.74 101.00 42886.86 47841.07 2015-10-23 19:12:57.000 296 21200.75 101.02 42886.86 47841.06 2015-10-23 19:12:58.000 296 21200.77 101.01 42886.86 47841.08 2015-10-23 19:12:59.000 296 21200.77 101.02 42886.84 47841.07 2015-10-23 19:13:00.000 296 21200.73 101.05 42886.85 47841.12 2015-10-23 19:13:01.000 296 21200.70 101.09 42886.84 47841.08 2015-10-23 19:13:02.000 296 21200.65 101.12 42886.86 47841.07 2015-10-23 19:13:03.000 296 21200.62 101.13 42886.83 47841.02 2015-10-23 19:13:04.000 296 21200.59 101.15 42886.84 47841.00 2015-10-23 19:13:05.000 296 21200.57 101.27 42886.80 47840.99 2015-10-23 19:13:06.000 296 21200.52 101.35 42886.73 47840.91 2015-10-23 19:13:07.000 296 21200.46 101.44 42886.63 47840.84 2015-10-23 19:13:08.000 296 21200.42 101.51 42886.58 47840.78 2015-10-23 19:13:09.000 296 21200.43 101.54 42886.56 47840.73 2015-10-23 19:13:10.000 296 21200.45 101.55 42886.51 47840.66 2015-10-23 19:13:11.000 296 21200.43 101.51 42886.49 47840.64 2015-10-23 19:13:12.000 296 21200.43 101.49 42886.52 47840.60 2015-10-23 19:13:13.000 296 21200.42 101.44 42886.51 47840.63 2015-10-23 19:13:14.000 296 21200.43 101.41 42886.52 47840.63 2015-10-23 19:13:15.000 296 21200.46 101.38 42886.56 47840.67 2015-10-23 19:13:16.000 296 21200.46 101.34 42886.61 47840.70 2015-10-23 19:13:17.000 296 21200.44 101.36 42886.63 47840.72 2015-10-23 19:13:18.000 296 21200.45 101.36 42886.65 47840.74 2015-10-23 19:13:19.000 296 21200.42 101.38 42886.64 47840.75 2015-10-23 19:13:20.000 296 21200.36 101.48 42886.61 47840.74 2015-10-23 19:13:21.000 296 21200.29 101.56 42886.57 47840.69 2015-10-23 19:13:22.000 296 21200.24 101.66 42886.48 47840.60 2015-10-23 19:13:23.000 296 21200.20 101.71 42886.42 47840.52 2015-10-23 19:13:24.000 296 21200.22 101.68 42886.37 47840.44 2015-10-23 19:13:25.000 296 21200.25 101.67 42886.36 47840.42 2015-10-23 19:13:26.000 296 21200.22 101.65 42886.37 47840.41 2015-10-23 19:13:27.000 296 21200.19 101.71 42886.34 47840.41 2015-10-23 19:13:28.000 296 21200.18 101.80 42886.30 47840.38 2015-10-23 19:13:29.000 296 21200.18 101.83 42886.29 47840.33 2015-10-23 19:13:30.000 296 21200.17 101.83 42886.28 47840.30 2015-10-23 19:13:31.000 296 21200.18 101.77 42886.29 47840.31 2015-10-23 19:13:32.000 296 21200.25 101.67 42886.34 47840.31 2015-10-23 19:13:33.000 296 21200.31 101.61 42886.41 47840.40 2015-10-23 19:13:34.000 296 21200.33 101.59 42886.49 47840.48 2015-10-23 19:13:35.000 296 21200.33 101.59 42886.55 47840.54 2015-10-23 19:13:36.000 296 21200.36 101.59 42886.59 47840.57 2015-10-23 19:13:37.000 296 21200.37 101.59 42886.63 47840.64 2015-10-23 19:13:38.000 296 21200.37 101.58 42886.66 47840.68 2015-10-23 19:13:39.000 296 21200.36 101.63 42886.68 47840.72 2015-10-23 19:13:40.000 296 21200.39 101.65 42886.74 47840.74 2015-10-23 19:13:41.000 296 21200.41 101.65 42886.79 47840.79 2015-10-23 19:13:42.000 296 21200.39 101.68 42886.78 47840.78 2015-10-23 19:13:43.000 296 21200.35 101.68 42886.79 47840.78 2015-10-23 19:13:44.000 296 21200.30 101.71 42886.80 47840.77 2015-10-23 19:13:45.000 296 21200.27 101.74 42886.75 47840.78 2015-10-23 19:13:46.000 296 21200.30 101.71 42886.78 47840.77 2015-10-23 19:13:47.000 296 21200.32 101.70 42886.79 47840.76 2015-10-23 19:13:48.000 296 21200.34 101.70 42886.79 47840.80 2015-10-23 19:13:49.000 296 21200.33 101.69 42886.79 47840.79 2015-10-23 19:13:50.000 296 21200.30 101.71 42886.81 47840.79 2015-10-23 19:13:51.000 296 21200.27 101.72 42886.83 47840.80 2015-10-23 19:13:52.000 296 21200.27 101.71 42886.80 47840.78 2015-10-23 19:13:53.000 296 21200.27 101.72 42886.80 47840.79 2015-10-23 19:13:54.000 296 21200.26 101.71 42886.79 47840.77 2015-10-23 19:13:55.000 296 21200.25 101.67 42886.80 47840.79 2015-10-23 19:13:56.000 296 21200.26 101.69 42886.80 47840.79 2015-10-23 19:13:57.000 296 21200.26 101.68 42886.76 47840.78 2015-10-23 19:13:58.000 296 21200.25 101.66 42886.76 47840.77 2015-10-23 19:13:59.000 296 21200.25 101.69 42886.79 47840.77 2015-10-23 19:14:00.000 296 21200.22 101.67 42886.79 47840.77 2015-10-23 19:14:01.000 296 21200.18 101.68 42886.76 47840.75 2015-10-23 19:14:02.000 296 21200.19 101.69 42886.74 47840.73 2015-10-23 19:14:03.000 296 21200.16 101.73 42886.71 47840.71 2015-10-23 19:14:04.000 296 21200.15 101.77 42886.69 47840.72 2015-10-23 19:14:05.000 296 21200.15 101.76 42886.69 47840.67 2015-10-23 19:14:06.000 296 21200.15 101.76 42886.69 47840.69 2015-10-23 19:14:07.000 296 21200.17 101.75 42886.68 47840.65 2015-10-23 19:14:08.000 296 21200.18 101.76 42886.65 47840.66 2015-10-23 19:14:09.000 296 21200.14 101.79 42886.62 47840.66 2015-10-23 19:14:10.000 296 21200.12 101.80 42886.66 47840.63 2015-10-23 19:14:11.000 296 21200.07 101.82 42886.65 47840.62 2015-10-23 19:14:12.000 296 21200.08 101.81 42886.62 47840.61 2015-10-23 19:14:13.000 296 21200.06 101.80 42886.62 47840.60 2015-10-23 19:14:14.000 296 21200.06 101.77 42886.64 47840.60 2015-10-23 19:14:15.000 296 21200.11 101.74 42886.68 47840.62 2015-10-23 19:14:16.000 296 21200.13 101.71 42886.72 47840.61 2015-10-23 19:14:17.000 296 21200.16 101.66 42886.77 47840.68 2015-10-23 19:14:18.000 296 21200.17 101.59 42886.80 47840.70 2015-10-23 19:14:19.000 296 21200.15 101.56 42886.83 47840.74 2015-10-23 19:14:20.000 296 21200.16 101.55 42886.81 47840.76 2015-10-23 19:14:21.000 296 21200.15 101.57 42886.84 47840.79 2015-10-23 19:14:22.000 296 21200.11 101.57 42886.87 47840.75 2015-10-23 19:14:23.000 296 21200.11 101.57 42886.89 47840.78 2015-10-23 19:14:24.000 296 21200.15 101.55 42886.86 47840.79 2015-10-23 19:14:25.000 296 21200.14 101.53 42886.86 47840.78 2015-10-23 19:14:26.000 296 21200.10 101.53 42886.90 47840.82 2015-10-23 19:14:27.000 296 21200.09 101.54 42886.91 47840.81 2015-10-23 19:14:28.000 296 21200.11 101.53 42886.92 47840.83 2015-10-23 19:14:29.000 296 21200.15 101.51 42886.93 47840.82 2015-10-23 19:14:30.000 296 21200.16 101.50 42886.91 47840.85 2015-10-23 19:14:31.000 296 21200.16 101.49 42886.92 47840.89 2015-10-23 19:14:32.000 296 21200.17 101.45 42886.92 47840.90 2015-10-23 19:14:33.000 296 21200.18 101.43 42886.98 47840.91 2015-10-23 19:14:34.000 296 21200.18 101.44 42887.02 47840.94 2015-10-23 19:14:35.000 296 21200.19 101.43 42887.02 47840.96 2015-10-23 19:14:36.000 296 21200.19 101.39 42887.05 47841.00 2015-10-23 19:14:37.000 296 21200.21 101.38 42887.04 47841.02 2015-10-23 19:14:38.000 296 21200.18 101.37 42887.08 47841.01 2015-10-23 19:14:39.000 296 21200.20 101.37 42887.10 47841.03 2015-10-23 19:14:40.000 296 21200.20 101.39 42887.11 47841.04 2015-10-23 19:14:41.000 296 21200.20 101.38 42887.09 47841.03 2015-10-23 19:14:42.000 296 21200.18 101.40 42887.09 47841.02 2015-10-23 19:14:43.000 296 21200.17 101.38 42887.10 47841.05 2015-10-23 19:14:44.000 296 21200.18 101.33 42887.12 47841.02 2015-10-23 19:14:45.000 296 21200.19 101.31 42887.13 47841.04 2015-10-23 19:14:46.000 296 21200.21 101.28 42887.15 47841.05 2015-10-23 19:14:47.000 296 21200.22 101.25 42887.16 47841.06 2015-10-23 19:14:48.000 296 21200.22 101.24 42887.14 47841.07 2015-10-23 19:14:49.000 296 21200.22 101.21 42887.16 47841.08 2015-10-23 19:14:50.000 296 21200.21 101.20 42887.15 47841.10 2015-10-23 19:14:51.000 296 21200.22 101.20 42887.18 47841.10 2015-10-23 19:14:52.000 296 21200.20 101.20 42887.16 47841.10 2015-10-23 19:14:53.000 296 21200.20 101.20 42887.14 47841.10 2015-10-23 19:14:54.000 296 21200.21 101.19 42887.15 47841.08 2015-10-23 19:14:55.000 296 21200.20 101.19 42887.13 47841.07 2015-10-23 19:14:56.000 296 21200.18 101.20 42887.12 47841.06 2015-10-23 19:14:57.000 296 21200.17 101.23 42887.14 47841.04 2015-10-23 19:14:58.000 296 21200.18 101.21 42887.11 47841.04 2015-10-23 19:14:59.000 296 21200.15 101.22 42887.10 47841.03 2015-10-23 19:15:00.000 296 21200.18 101.21 42887.06 47841.02 2015-10-23 19:15:01.000 296 21200.17 101.21 42887.06 47841.02 2015-10-23 19:15:02.000 296 21200.19 101.16 42887.10 47841.01 2015-10-23 19:15:03.000 296 21200.17 101.16 42887.12 47841.01 2015-10-23 19:15:04.000 296 21200.19 101.16 42887.08 47841.04 2015-10-23 19:15:05.000 296 21200.19 101.15 42887.07 47841.03 2015-10-23 19:15:06.000 296 21200.23 101.13 42887.09 47841.02 2015-10-23 19:15:07.000 296 21200.24 101.15 42887.08 47841.05 2015-10-23 19:15:08.000 296 21200.22 101.15 42887.07 47841.05 2015-10-23 19:15:09.000 296 21200.19 101.14 42887.08 47841.03 2015-10-23 19:15:10.000 296 21200.19 101.14 42887.09 47841.03 2015-10-23 19:15:11.000 296 21200.20 101.13 42887.10 47841.04 2015-10-23 19:15:12.000 296 21200.22 101.11 42887.06 47841.03 2015-10-23 19:15:13.000 296 21200.20 101.12 42887.06 47841.02 2015-10-23 19:15:14.000 296 21200.20 101.13 42887.09 47841.04 2015-10-23 19:15:15.000 296 21200.19 101.13 42887.10 47841.01 2015-10-23 19:15:16.000 296 21200.18 101.14 42887.07 47841.03 2015-10-23 19:15:17.000 296 21200.15 101.17 42887.07 47841.01 2015-10-23 19:15:18.000 296 21200.12 101.22 42887.03 47840.99 2015-10-23 19:15:19.000 296 21200.08 101.26 42886.98 47840.91 2015-10-23 19:15:20.000 296 21200.06 101.29 42886.93 47840.89 2015-10-23 19:15:21.000 296 21200.05 101.29 42886.93 47840.87 2015-10-23 19:15:22.000 296 21200.06 101.26 42886.90 47840.82 2015-10-23 19:15:23.000 296 21200.04 101.26 42886.89 47840.80 2015-10-23 19:15:24.000 296 21200.04 101.26 42886.90 47840.78 2015-10-23 19:15:25.000 296 21200.04 101.26 42886.88 47840.81 2015-10-23 19:15:26.000 296 21200.04 101.24 42886.89 47840.79 2015-10-23 19:15:27.000 296 21200.06 101.23 42886.88 47840.79 2015-10-23 19:15:28.000 296 21200.08 101.22 42886.89 47840.81 2015-10-23 19:15:29.000 296 21200.05 101.27 42886.86 47840.81 2015-10-23 19:15:30.000 296 21199.99 101.36 42886.81 47840.76 2015-10-23 19:15:31.000 296 21199.97 101.41 42886.81 47840.73 2015-10-23 19:15:32.000 296 21199.93 101.40 42886.79 47840.65 2015-10-23 19:15:33.000 296 21199.91 101.38 42886.75 47840.63 2015-10-23 19:15:34.000 296 21199.90 101.33 42886.76 47840.60 2015-10-23 19:15:35.000 296 21199.90 101.32 42886.77 47840.59 2015-10-23 19:15:36.000 296 21199.93 101.30 42886.77 47840.57 2015-10-23 19:15:37.000 296 21199.95 101.23 42886.78 47840.61 2015-10-23 19:15:38.000 296 21199.99 101.17 42886.82 47840.63 2015-10-23 19:15:39.000 296 21200.01 101.16 42886.83 47840.68 2015-10-23 19:15:40.000 296 21200.01 101.16 42886.87 47840.72 2015-10-23 19:15:41.000 296 21200.02 101.16 42886.91 47840.75 2015-10-23 19:15:42.000 296 21200.03 101.16 42886.90 47840.78 2015-10-23 19:15:43.000 296 21200.03 101.18 42886.89 47840.78 2015-10-23 19:15:44.000 296 21200.05 101.17 42886.93 47840.80 2015-10-23 19:15:45.000 296 21200.06 101.18 42886.92 47840.80 2015-10-23 19:15:46.000 296 21200.06 101.19 42886.97 47840.83 2015-10-23 19:15:47.000 296 21200.03 101.19 42886.99 47840.82 2015-10-23 19:15:48.000 296 21200.04 101.18 42886.97 47840.82 2015-10-23 19:15:49.000 296 21200.03 101.20 42886.97 47840.83 2015-10-23 19:15:50.000 296 21200.06 101.23 42886.94 47840.82 2015-10-23 19:15:51.000 296 21200.06 101.25 42886.94 47840.80 2015-10-23 19:15:52.000 296 21200.07 101.28 42886.90 47840.76 2015-10-23 19:15:53.000 296 21200.05 101.33 42886.84 47840.76 2015-10-23 19:15:54.000 296 21200.09 101.35 42886.81 47840.74 2015-10-23 19:15:55.000 296 21200.08 101.30 42886.82 47840.72 2015-10-23 19:15:56.000 296 21200.09 101.24 42886.84 47840.71 2015-10-23 19:15:57.000 296 21200.09 101.23 42886.83 47840.73 2015-10-23 19:15:58.000 296 21200.11 101.22 42886.85 47840.73 2015-10-23 19:15:59.000 296 21200.13 101.20 42886.86 47840.75 2015-10-23 19:16:00.000 296 21200.09 101.19 42886.83 47840.77 2015-10-23 19:16:01.000 296 21200.10 101.22 42886.84 47840.75 2015-10-23 19:16:02.000 296 21200.14 101.18 42886.84 47840.76 2015-10-23 19:16:03.000 296 21200.18 101.13 42886.84 47840.75 2015-10-23 19:16:04.000 296 21200.23 101.04 42886.89 47840.80 2015-10-23 19:16:05.000 296 21200.24 101.05 42886.91 47840.86 2015-10-23 19:16:06.000 296 21200.25 101.05 42886.94 47840.89 2015-10-23 19:16:07.000 296 21200.24 101.08 42886.92 47840.85 2015-10-23 19:16:08.000 296 21200.25 101.09 42886.86 47840.84 2015-10-23 19:16:09.000 296 21200.27 101.09 42886.84 47840.82 2015-10-23 19:16:10.000 296 21200.23 101.09 42886.83 47840.82 2015-10-23 19:16:11.000 296 21200.22 101.07 42886.85 47840.80 2015-10-23 19:16:12.000 296 21200.24 101.07 42886.82 47840.79 2015-10-23 19:16:13.000 296 21200.25 101.06 42886.82 47840.79 2015-10-23 19:16:14.000 296 21200.25 101.04 42886.84 47840.80 2015-10-23 19:16:15.000 296 21200.24 101.03 42886.83 47840.77 2015-10-23 19:16:16.000 296 21200.24 101.00 42886.82 47840.77 2015-10-23 19:16:17.000 296 21200.20 101.01 42886.84 47840.78 2015-10-23 19:16:18.000 296 21200.18 101.02 42886.81 47840.75 2015-10-23 19:16:19.000 296 21200.19 100.96 42886.80 47840.74 2015-10-23 19:16:20.000 296 21200.22 100.90 42886.82 47840.74 2015-10-23 19:16:21.000 296 21200.27 100.83 42886.83 47840.78 2015-10-23 19:16:22.000 296 21200.33 100.76 42886.86 47840.81 2015-10-23 19:16:23.000 296 21200.35 100.74 42886.90 47840.86 2015-10-23 19:16:24.000 296 21200.41 100.68 42886.97 47840.91 2015-10-23 19:16:25.000 296 21200.44 100.65 42886.98 47840.94 2015-10-23 19:16:26.000 296 21200.45 100.65 42887.02 47840.97 2015-10-23 19:16:27.000 296 21200.43 100.61 42887.06 47840.98 2015-10-23 19:16:28.000 296 21200.42 100.61 42887.06 47841.01 2015-10-23 19:16:29.000 296 21200.42 100.60 42887.07 47840.99 2015-10-23 19:16:30.000 296 21200.43 100.62 42887.06 47841.00 2015-10-23 19:16:31.000 296 21200.42 100.58 42887.02 47841.00 2015-10-23 19:16:32.000 296 21200.40 100.57 42887.02 47840.98 2015-10-23 19:16:33.000 296 21200.42 100.55 42887.01 47841.00 2015-10-23 19:16:34.000 296 21200.42 100.51 42887.04 47840.98 2015-10-23 19:16:35.000 296 21200.43 100.46 42887.05 47841.03 2015-10-23 19:16:36.000 296 21200.44 100.44 42887.05 47841.04 2015-10-23 19:16:37.000 296 21200.40 100.42 42887.08 47841.07 2015-10-23 19:16:38.000 296 21200.32 100.44 42887.06 47841.08 2015-10-23 19:16:39.000 296 21200.31 100.47 42887.04 47841.02 2015-10-23 19:16:40.000 296 21200.28 100.50 42887.01 47841.01 2015-10-23 19:16:41.000 296 21200.27 100.50 42886.99 47840.96 2015-10-23 19:16:42.000 296 21200.23 100.50 42886.97 47840.94 2015-10-23 19:16:43.000 296 21200.23 100.51 42886.97 47840.89 2015-10-23 19:16:44.000 296 21200.23 100.49 42886.96 47840.88 2015-10-23 19:16:45.000 296 21200.23 100.45 42886.97 47840.84 2015-10-23 19:16:46.000 296 21200.26 100.42 42886.96 47840.85 2015-10-23 19:16:47.000 296 21200.28 100.41 42887.00 47840.88 2015-10-23 19:16:48.000 296 21200.32 100.35 42887.00 47840.89 2015-10-23 19:16:49.000 296 21200.33 100.34 42887.03 47840.93 2015-10-23 19:16:50.000 296 21200.33 100.31 42887.06 47840.95 2015-10-23 19:16:51.000 296 21200.33 100.30 42887.04 47840.98 2015-10-23 19:16:52.000 296 21200.31 100.28 42887.05 47840.98 2015-10-23 19:16:53.000 296 21200.30 100.27 42887.05 47840.99 2015-10-23 19:16:54.000 296 21200.31 100.26 42887.05 47840.98 2015-10-23 19:16:55.000 296 21200.32 100.22 42887.08 47841.01 2015-10-23 19:16:56.000 296 21200.34 100.20 42887.12 47841.02 2015-10-23 19:16:57.000 296 21200.32 100.16 42887.10 47841.01 2015-10-23 19:16:58.000 296 21200.30 100.10 42887.10 47841.02 2015-10-23 19:16:59.000 296 21200.33 100.03 42887.09 47841.03 2015-10-23 19:17:00.000 296 21200.34 100.00 42887.10 47841.02 2015-10-23 19:17:01.000 296 21200.31 100.00 42887.11 47841.02 2015-10-23 19:17:02.000 296 21200.31 100.00 42887.11 47841.03 2015-10-23 19:17:03.000 296 21200.31 99.95 42887.09 47841.01 2015-10-23 19:17:04.000 296 21200.29 99.95 42887.12 47841.02 2015-10-23 19:17:05.000 296 21200.33 99.93 42887.10 47841.02 2015-10-23 19:17:06.000 296 21200.32 99.96 42887.10 47841.03 2015-10-23 19:17:07.000 296 21200.34 99.96 42887.10 47841.05 2015-10-23 19:17:08.000 296 21200.37 99.93 42887.13 47841.04 2015-10-23 19:17:09.000 296 21200.38 99.92 42887.13 47841.05 2015-10-23 19:17:10.000 296 21200.39 99.90 42887.14 47841.08 2015-10-23 19:17:11.000 296 21200.42 99.88 42887.15 47841.07 2015-10-23 19:17:12.000 296 21200.42 99.85 42887.15 47841.09 2015-10-23 19:17:13.000 296 21200.45 99.84 42887.16 47841.10 2015-10-23 19:17:14.000 296 21200.46 99.82 42887.17 47841.15 2015-10-23 19:17:15.000 296 21200.45 99.80 42887.19 47841.16 2015-10-23 19:17:16.000 296 21200.50 99.81 42887.19 47841.19 2015-10-23 19:17:17.000 296 21200.50 99.84 42887.20 47841.19 2015-10-23 19:17:18.000 296 21200.48 99.86 42887.15 47841.19 2015-10-23 19:17:19.000 296 21200.50 99.87 42887.19 47841.18 2015-10-23 19:17:20.000 296 21200.46 99.88 42887.19 47841.17 2015-10-23 19:17:21.000 296 21200.41 99.93 42887.14 47841.16 2015-10-23 19:17:22.000 296 21200.43 99.95 42887.16 47841.12 2015-10-23 19:17:23.000 296 21200.43 99.95 42887.12 47841.07 2015-10-23 19:17:24.000 296 21200.40 99.94 42887.12 47841.07 2015-10-23 19:17:25.000 296 21200.41 99.91 42887.08 47841.07 2015-10-23 19:17:26.000 296 21200.42 99.90 42887.08 47841.03 2015-10-23 19:17:27.000 296 21200.42 99.92 42887.10 47841.09 2015-10-23 19:17:28.000 296 21200.42 99.87 42887.09 47841.05 2015-10-23 19:17:29.000 296 21200.41 99.83 42887.08 47841.07 2015-10-23 19:17:30.000 296 21200.40 99.79 42887.08 47841.04 2015-10-23 19:17:31.000 296 21200.41 99.75 42887.06 47841.02 2015-10-23 19:17:32.000 296 21200.38 99.71 42887.05 47841.02 2015-10-23 19:17:33.000 296 21200.33 99.72 42887.00 47841.00 2015-10-23 19:17:34.000 296 21200.27 99.71 42886.99 47840.95 2015-10-23 19:17:35.000 296 21200.22 99.70 42886.98 47840.94 2015-10-23 19:17:36.000 296 21200.20 99.69 42886.99 47840.92 2015-10-23 19:17:37.000 296 21200.22 99.68 42886.98 47840.88 2015-10-23 19:17:38.000 296 21200.24 99.66 42886.97 47840.87 2015-10-23 19:17:39.000 296 21200.26 99.65 42886.96 47840.89 2015-10-23 19:17:40.000 296 21200.23 99.67 42886.97 47840.89 2015-10-23 19:17:41.000 296 21200.20 99.70 42886.98 47840.85 2015-10-23 19:17:42.000 296 21200.22 99.71 42886.95 47840.84 2015-10-23 19:17:43.000 296 21200.19 99.76 42886.98 47840.85 2015-10-23 19:17:44.000 296 21200.20 99.80 42886.96 47840.84 2015-10-23 19:17:45.000 296 21200.18 99.81 42886.93 47840.82 2015-10-23 19:17:46.000 296 21200.16 99.78 42886.90 47840.83 2015-10-23 19:17:47.000 296 21200.18 99.75 42886.89 47840.83 2015-10-23 19:17:48.000 296 21200.20 99.78 42886.90 47840.85 2015-10-23 19:17:49.000 296 21200.20 99.76 42886.93 47840.85 2015-10-23 19:17:50.000 296 21200.20 99.72 42886.91 47840.86 2015-10-23 19:17:51.000 296 21200.22 99.72 42886.94 47840.88 2015-10-23 19:17:52.000 296 21200.22 99.74 42886.92 47840.86 2015-10-23 19:17:53.000 296 21200.23 99.71 42886.95 47840.89 2015-10-23 19:17:54.000 296 21200.24 99.70 42886.95 47840.90 2015-10-23 19:17:55.000 296 21200.22 99.70 42886.94 47840.87 2015-10-23 19:17:56.000 296 21200.24 99.70 42886.97 47840.90 2015-10-23 19:17:57.000 296 21200.23 99.67 42886.98 47840.92 2015-10-23 19:17:58.000 296 21200.27 99.65 42886.98 47840.92 2015-10-23 19:17:59.000 296 21200.27 99.63 42886.96 47840.93 2015-10-23 19:18:00.000 296 21200.28 99.63 42886.98 47840.96 2015-10-23 19:18:01.000 296 21200.32 99.63 42886.98 47840.97 2015-10-23 19:18:02.000 296 21200.35 99.62 42886.99 47840.99 2015-10-23 19:18:03.000 296 21200.38 99.63 42887.04 47841.03 2015-10-23 19:18:04.000 296 21200.39 99.62 42887.06 47841.04 2015-10-23 19:18:05.000 296 21200.38 99.62 42887.04 47841.09 2015-10-23 19:18:06.000 296 21200.41 99.61 42887.07 47841.07 2015-10-23 19:18:07.000 296 21200.47 99.61 42887.07 47841.12 2015-10-23 19:18:08.000 296 21200.49 99.63 42887.07 47841.13 2015-10-23 19:18:09.000 296 21200.47 99.66 42887.06 47841.15 2015-10-23 19:18:10.000 296 21200.49 99.67 42887.07 47841.14 2015-10-23 19:18:11.000 296 21200.55 99.68 42887.06 47841.17 2015-10-23 19:18:12.000 296 21200.57 99.71 42887.08 47841.17 2015-10-23 19:18:13.000 296 21200.58 99.71 42887.07 47841.18 2015-10-23 19:18:14.000 296 21200.59 99.72 42887.06 47841.16 2015-10-23 19:18:15.000 296 21200.60 99.73 42887.05 47841.17 2015-10-23 19:18:16.000 296 21200.62 99.75 42887.03 47841.19 2015-10-23 19:18:17.000 296 21200.66 99.76 42887.01 47841.18 2015-10-23 19:18:18.000 296 21200.71 99.81 42887.01 47841.19 2015-10-23 19:18:19.000 296 21200.70 99.81 42887.00 47841.18 2015-10-23 19:18:20.000 296 21200.73 99.81 42887.00 47841.20 2015-10-23 19:18:21.000 296 21200.74 99.81 42887.00 47841.18 2015-10-23 19:18:22.000 296 21200.74 99.81 42886.98 47841.17 2015-10-23 19:18:23.000 296 21200.78 99.81 42887.01 47841.21 2015-10-23 19:18:24.000 296 21200.79 99.81 42887.04 47841.20 2015-10-23 19:18:25.000 296 21200.82 99.79 42887.04 47841.24 2015-10-23 19:18:26.000 296 21200.87 99.78 42887.04 47841.21 2015-10-23 19:18:27.000 296 21200.85 99.78 42887.00 47841.22 2015-10-23 19:18:28.000 296 21200.86 99.77 42887.04 47841.25 2015-10-23 19:18:29.000 296 21200.83 99.75 42887.01 47841.23 2015-10-23 19:18:30.000 296 21200.80 99.71 42886.96 47841.21 2015-10-23 19:18:31.000 296 21200.84 99.66 42886.97 47841.21 2015-10-23 19:18:32.000 296 21200.86 99.64 42886.98 47841.22 2015-10-23 19:18:33.000 296 21200.88 99.63 42887.02 47841.20 2015-10-23 19:18:34.000 296 21200.88 99.63 42886.99 47841.23 2015-10-23 19:18:35.000 296 21200.89 99.62 42886.97 47841.24 2015-10-23 19:18:36.000 296 21200.93 99.62 42887.00 47841.25 2015-10-23 19:18:37.000 296 21200.97 99.62 42887.02 47841.26 2015-10-23 19:18:38.000 296 21200.97 99.60 42887.04 47841.28 2015-10-23 19:18:39.000 296 21201.01 99.59 42887.02 47841.29 2015-10-23 19:18:40.000 296 21201.01 99.60 42887.04 47841.30 2015-10-23 19:18:41.000 296 21201.04 99.57 42887.04 47841.32 2015-10-23 19:18:42.000 296 21201.08 99.55 42887.06 47841.36 2015-10-23 19:18:43.000 296 21201.11 99.53 42887.07 47841.39 2015-10-23 19:18:44.000 296 21201.11 99.55 42887.06 47841.41 2015-10-23 19:18:45.000 296 21201.13 99.59 42887.08 47841.43 2015-10-23 19:18:46.000 296 21201.13 99.60 42887.10 47841.46 2015-10-23 19:18:47.000 296 21201.14 99.61 42887.11 47841.48 2015-10-23 19:18:48.000 296 21201.18 99.62 42887.12 47841.49 2015-10-23 19:18:49.000 296 21201.19 99.61 42887.12 47841.49 2015-10-23 19:18:50.000 296 21201.16 99.63 42887.12 47841.48 2015-10-23 19:18:51.000 296 21201.14 99.69 42887.12 47841.47 2015-10-23 19:18:52.000 296 21201.14 99.72 42887.10 47841.47 2015-10-23 19:18:53.000 296 21201.12 99.70 42887.09 47841.46 2015-10-23 19:18:54.000 296 21201.14 99.70 42887.04 47841.43 2015-10-23 19:18:55.000 296 21201.13 99.71 42887.04 47841.44 2015-10-23 19:18:56.000 296 21201.13 99.69 42887.01 47841.43 2015-10-23 19:18:57.000 296 21201.11 99.69 42887.02 47841.44 2015-10-23 19:18:58.000 296 21201.11 99.69 42887.05 47841.41 2015-10-23 19:18:59.000 296 21201.12 99.69 42887.05 47841.41 2015-10-23 19:19:00.000 296 21201.15 99.69 42887.03 47841.41 2015-10-23 19:19:01.000 296 21201.14 99.68 42886.99 47841.40 2015-10-23 19:19:02.000 296 21201.16 99.67 42887.01 47841.41 2015-10-23 19:19:03.000 296 21201.15 99.63 42887.01 47841.40 2015-10-23 19:19:04.000 296 21201.13 99.63 42887.03 47841.41 2015-10-23 19:19:05.000 296 21201.15 99.62 42887.03 47841.41 2015-10-23 19:19:06.000 296 21201.17 99.60 42887.04 47841.42 2015-10-23 19:19:07.000 296 21201.18 99.60 42887.05 47841.42 2015-10-23 19:19:08.000 296 21201.19 99.60 42887.05 47841.43 2015-10-23 19:19:09.000 296 21201.22 99.60 42887.04 47841.44 2015-10-23 19:19:10.000 296 21201.23 99.61 42887.04 47841.45 2015-10-23 19:19:11.000 296 21201.25 99.58 42887.06 47841.46 2015-10-23 19:19:12.000 296 21201.32 99.53 42887.06 47841.47 2015-10-23 19:19:13.000 296 21201.33 99.51 42887.09 47841.50 2015-10-23 19:19:14.000 296 21201.33 99.50 42887.10 47841.54 2015-10-23 19:19:15.000 296 21201.33 99.49 42887.12 47841.54 2015-10-23 19:19:16.000 296 21201.31 99.55 42887.16 47841.57 2015-10-23 19:19:17.000 296 21201.25 99.66 42887.10 47841.54 2015-10-23 19:19:18.000 296 21201.22 99.75 42887.00 47841.48 2015-10-23 19:19:19.000 296 21201.22 99.78 42886.92 47841.41 2015-10-23 19:19:20.000 296 21201.22 99.76 42886.91 47841.34 2015-10-23 19:19:21.000 296 21201.19 99.77 42886.86 47841.26 2015-10-23 19:19:22.000 296 21201.20 99.79 42886.83 47841.26 2015-10-23 19:19:23.000 296 21201.21 99.76 42886.83 47841.23 2015-10-23 19:19:24.000 296 21201.21 99.74 42886.79 47841.23 2015-10-23 19:19:25.000 296 21201.24 99.74 42886.82 47841.18 2015-10-23 19:19:26.000 296 21201.27 99.73 42886.78 47841.20 2015-10-23 19:19:27.000 296 21201.29 99.70 42886.79 47841.22 2015-10-23 19:19:28.000 296 21201.29 99.70 42886.76 47841.21 2015-10-23 19:19:29.000 296 21201.33 99.66 42886.75 47841.21 2015-10-23 19:19:30.000 296 21201.40 99.59 42886.79 47841.25 2015-10-23 19:19:31.000 296 21201.48 99.54 42886.83 47841.30 2015-10-23 19:19:32.000 296 21201.50 99.52 42886.89 47841.35 2015-10-23 19:19:33.000 296 21201.52 99.52 42886.88 47841.40 2015-10-23 19:19:34.000 296 21201.54 99.51 42886.91 47841.42 2015-10-23 19:19:35.000 296 21201.52 99.53 42886.88 47841.42 2015-10-23 19:19:36.000 296 21201.53 99.52 42886.89 47841.44 2015-10-23 19:19:37.000 296 21201.54 99.52 42886.91 47841.45 2015-10-23 19:19:38.000 296 21201.55 99.51 42886.90 47841.44 2015-10-23 19:19:39.000 296 21201.58 99.52 42886.87 47841.45 2015-10-23 19:19:40.000 296 21201.55 99.55 42886.87 47841.46 2015-10-23 19:19:41.000 296 21201.51 99.63 42886.84 47841.41 2015-10-23 19:19:42.000 296 21201.50 99.66 42886.81 47841.38 2015-10-23 19:19:43.000 296 21201.49 99.65 42886.78 47841.34 2015-10-23 19:19:44.000 296 21201.51 99.66 42886.79 47841.34 2015-10-23 19:19:45.000 296 21201.51 99.70 42886.78 47841.32 2015-10-23 19:19:46.000 296 21201.52 99.71 42886.80 47841.30 2015-10-23 19:19:47.000 296 21201.49 99.75 42886.77 47841.32 2015-10-23 19:19:48.000 296 21201.45 99.77 42886.75 47841.28 2015-10-23 19:19:49.000 296 21201.42 99.78 42886.73 47841.26 2015-10-23 19:19:50.000 296 21201.43 99.80 42886.70 47841.22 2015-10-23 19:19:51.000 296 21201.43 99.81 42886.74 47841.23 2015-10-23 19:19:52.000 296 21201.36 99.85 42886.72 47841.21 2015-10-23 19:19:53.000 296 21201.34 99.90 42886.68 47841.21 2015-10-23 19:19:54.000 296 21201.31 99.92 42886.66 47841.15 2015-10-23 19:19:55.000 296 21201.29 99.97 42886.59 47841.10 2015-10-23 19:19:56.000 296 21201.27 100.01 42886.57 47841.06 2015-10-23 19:19:57.000 296 21201.25 100.04 42886.53 47841.03 2015-10-23 19:19:58.000 296 21201.24 100.03 42886.52 47840.97 2015-10-23 19:19:59.000 296 21201.24 100.03 42886.49 47840.95 2015-10-23 19:20:00.000 296 21201.25 100.02 42886.46 47840.92 2015-10-23 19:20:01.000 296 21201.28 99.95 42886.45 47840.93 2015-10-23 19:20:02.000 296 21201.31 99.91 42886.48 47840.92 2015-10-23 19:20:03.000 296 21201.32 99.87 42886.47 47840.97 2015-10-23 19:20:04.000 296 21201.34 99.86 42886.53 47840.98 2015-10-23 19:20:05.000 296 21201.36 99.87 42886.54 47841.00 2015-10-23 19:20:06.000 296 21201.36 99.86 42886.55 47841.03 2015-10-23 19:20:07.000 296 21201.39 99.88 42886.56 47841.04 2015-10-23 19:20:08.000 296 21201.38 99.87 42886.54 47841.05 2015-10-23 19:20:09.000 296 21201.45 99.84 42886.58 47841.06 2015-10-23 19:20:10.000 296 21201.47 99.82 42886.62 47841.09 2015-10-23 19:20:11.000 296 21201.49 99.78 42886.63 47841.13 2015-10-23 19:20:12.000 296 21201.51 99.77 42886.63 47841.16 2015-10-23 19:20:13.000 296 21201.49 99.80 42886.64 47841.18 2015-10-23 19:20:14.000 296 21201.50 99.80 42886.63 47841.18 2015-10-23 19:20:15.000 296 21201.55 99.80 42886.63 47841.21 2015-10-23 19:20:16.000 296 21201.53 99.82 42886.64 47841.20 2015-10-23 19:20:17.000 296 21201.54 99.83 42886.66 47841.22 2015-10-23 19:20:18.000 296 21201.55 99.80 42886.69 47841.22 2015-10-23 19:20:19.000 296 21201.54 99.79 42886.65 47841.22 2015-10-23 19:20:20.000 296 21201.58 99.79 42886.66 47841.26 2015-10-23 19:20:21.000 296 21201.58 99.78 42886.71 47841.27 2015-10-23 19:20:22.000 296 21201.60 99.80 42886.74 47841.29 2015-10-23 19:20:23.000 296 21201.60 99.83 42886.70 47841.30 2015-10-23 19:20:24.000 296 21201.62 99.85 42886.71 47841.28 2015-10-23 19:20:25.000 296 21201.65 99.81 42886.76 47841.33 2015-10-23 19:20:26.000 296 21201.65 99.79 42886.77 47841.33 2015-10-23 19:20:27.000 296 21201.69 99.78 42886.81 47841.40 2015-10-23 19:20:28.000 296 21201.69 99.80 42886.80 47841.42 2015-10-23 19:20:29.000 296 21201.70 99.83 42886.83 47841.42 2015-10-23 19:20:30.000 296 21201.67 99.85 42886.80 47841.46 2015-10-23 19:20:31.000 296 21201.71 99.87 42886.80 47841.45 2015-10-23 19:20:32.000 296 21201.71 99.86 42886.80 47841.43 2015-10-23 19:20:33.000 296 21201.68 99.89 42886.79 47841.45 2015-10-23 19:20:34.000 296 21201.69 99.88 42886.83 47841.46 2015-10-23 19:20:35.000 296 21201.70 99.87 42886.83 47841.46 2015-10-23 19:20:36.000 296 21201.69 99.86 42886.86 47841.46 2015-10-23 19:20:37.000 296 21201.69 99.88 42886.85 47841.45 2015-10-23 19:20:38.000 296 21201.66 99.92 42886.84 47841.46 2015-10-23 19:20:39.000 296 21201.62 99.95 42886.84 47841.43 2015-10-23 19:20:40.000 296 21201.62 99.96 42886.84 47841.43 2015-10-23 19:20:41.000 296 21201.60 99.98 42886.81 47841.43 2015-10-23 19:20:42.000 296 21201.58 99.98 42886.80 47841.40 2015-10-23 19:20:43.000 296 21201.62 99.97 42886.81 47841.38 2015-10-23 19:20:44.000 296 21201.60 99.95 42886.83 47841.39 2015-10-23 19:20:45.000 296 21201.60 99.94 42886.84 47841.37 2015-10-23 19:20:46.000 296 21201.57 99.99 42886.83 47841.38 2015-10-23 19:20:47.000 296 21201.56 99.97 42886.82 47841.40 2015-10-23 19:20:48.000 296 21201.59 99.97 42886.82 47841.41 2015-10-23 19:20:49.000 296 21201.57 99.97 42886.85 47841.41 2015-10-23 19:20:50.000 296 21201.59 99.97 42886.83 47841.41 2015-10-23 19:20:51.000 296 21201.58 99.96 42886.83 47841.41 2015-10-23 19:20:52.000 296 21201.59 99.98 42886.80 47841.42 2015-10-23 19:20:53.000 296 21201.60 99.99 42886.82 47841.42 2015-10-23 19:20:54.000 296 21201.60 100.01 42886.83 47841.41 2015-10-23 19:20:55.000 296 21201.60 100.03 42886.83 47841.41 2015-10-23 19:20:56.000 296 21201.61 100.02 42886.86 47841.43 2015-10-23 19:20:57.000 296 21201.62 100.03 42886.84 47841.43 2015-10-23 19:20:58.000 296 21201.63 100.00 42886.85 47841.42 2015-10-23 19:20:59.000 296 21201.63 100.01 42886.85 47841.42 2015-10-23 19:21:00.000 296 21201.63 100.01 42886.87 47841.42 2015-10-23 19:21:01.000 296 21201.64 100.00 42886.87 47841.44 2015-10-23 19:21:02.000 296 21201.64 100.00 42886.87 47841.46 2015-10-23 19:21:03.000 296 21201.62 100.01 42886.90 47841.47 2015-10-23 19:21:04.000 296 21201.62 100.02 42886.91 47841.49 2015-10-23 19:21:05.000 296 21201.61 100.01 42886.90 47841.47 2015-10-23 19:21:06.000 296 21201.62 99.99 42886.89 47841.49 2015-10-23 19:21:07.000 296 21201.59 100.02 42886.92 47841.49 2015-10-23 19:21:08.000 296 21201.60 100.01 42886.92 47841.50 2015-10-23 19:21:09.000 296 21201.61 100.02 42886.92 47841.51 2015-10-23 19:21:10.000 296 21201.62 100.01 42886.94 47841.50 2015-10-23 19:21:11.000 296 21201.63 99.98 42886.94 47841.53 2015-10-23 19:21:12.000 296 21201.65 99.98 42886.95 47841.54 2015-10-23 19:21:13.000 296 21201.66 99.99 42886.97 47841.53 2015-10-23 19:21:14.000 296 21201.66 100.00 42886.95 47841.57 2015-10-23 19:21:15.000 296 21201.68 100.00 42886.97 47841.54 2015-10-23 19:21:16.000 296 21201.69 100.01 42886.97 47841.54 2015-10-23 19:21:17.000 296 21201.69 100.01 42886.93 47841.55 2015-10-23 19:21:18.000 296 21201.69 100.01 42886.90 47841.55 2015-10-23 19:21:19.000 296 21201.71 100.03 42886.90 47841.55 2015-10-23 19:21:20.000 296 21201.72 100.04 42886.94 47841.56 2015-10-23 19:21:21.000 296 21201.70 100.08 42886.95 47841.54 2015-10-23 19:21:22.000 296 21201.69 100.08 42886.92 47841.55 2015-10-23 19:21:23.000 296 21201.68 100.08 42886.94 47841.54 2015-10-23 19:21:24.000 296 21201.70 100.11 42886.90 47841.53 2015-10-23 19:21:25.000 296 21201.73 100.15 42886.88 47841.54 2015-10-23 19:21:26.000 296 21201.71 100.19 42886.90 47841.51 2015-10-23 19:21:27.000 296 21201.70 100.20 42886.90 47841.54 2015-10-23 19:21:28.000 296 21201.69 100.23 42886.88 47841.50 2015-10-23 19:21:29.000 296 21201.69 100.24 42886.87 47841.50 2015-10-23 19:21:30.000 296 21201.67 100.29 42886.88 47841.48 2015-10-23 19:21:31.000 296 21201.66 100.31 42886.83 47841.46 2015-10-23 19:21:32.000 296 21201.66 100.35 42886.81 47841.44 2015-10-23 19:21:33.000 296 21201.63 100.40 42886.81 47841.43 2015-10-23 19:21:34.000 296 21201.62 100.42 42886.80 47841.40 2015-10-23 19:21:35.000 296 21201.65 100.43 42886.80 47841.38 2015-10-23 19:21:36.000 296 21201.68 100.43 42886.78 47841.36 2015-10-23 19:21:37.000 296 21201.66 100.44 42886.76 47841.35 2015-10-23 19:21:38.000 296 21201.63 100.47 42886.73 47841.35 2015-10-23 19:21:39.000 296 21201.62 100.51 42886.71 47841.34 2015-10-23 19:21:40.000 296 21201.63 100.55 42886.74 47841.34 2015-10-23 19:21:41.000 296 21201.60 100.59 42886.76 47841.32 2015-10-23 19:21:42.000 296 21201.59 100.58 42886.73 47841.32 2015-10-23 19:21:43.000 296 21201.59 100.60 42886.70 47841.28 2015-10-23 19:21:44.000 296 21201.59 100.59 42886.69 47841.30 2015-10-23 19:21:45.000 296 21201.60 100.59 42886.71 47841.27 2015-10-23 19:21:46.000 296 21201.60 100.57 42886.70 47841.29 2015-10-23 19:21:47.000 296 21201.61 100.56 42886.72 47841.28 2015-10-23 19:21:48.000 296 21201.60 100.56 42886.72 47841.30 2015-10-23 19:21:49.000 296 21201.59 100.54 42886.75 47841.33 2015-10-23 19:21:50.000 296 21201.56 100.54 42886.75 47841.31 2015-10-23 19:21:51.000 296 21201.56 100.52 42886.73 47841.33 2015-10-23 19:21:52.000 296 21201.55 100.50 42886.76 47841.31 2015-10-23 19:21:53.000 296 21201.53 100.42 42886.79 47841.29 2015-10-23 19:21:54.000 296 21201.53 100.36 42886.80 47841.34 2015-10-23 19:21:55.000 296 21201.55 100.34 42886.83 47841.36 2015-10-23 19:21:56.000 296 21201.56 100.28 42886.87 47841.39 2015-10-23 19:21:57.000 296 21201.54 100.25 42886.89 47841.43 2015-10-23 19:21:58.000 296 21201.53 100.26 42886.94 47841.43 2015-10-23 19:21:59.000 296 21201.53 100.23 42886.94 47841.46 2015-10-23 19:22:00.000 296 21201.50 100.21 42886.97 47841.49 2015-10-23 19:22:01.000 296 21201.51 100.19 42887.00 47841.51 2015-10-23 19:22:02.000 296 21201.50 100.17 42887.02 47841.53 2015-10-23 19:22:03.000 296 21201.50 100.17 42887.02 47841.54 2015-10-23 19:22:04.000 296 21201.51 100.17 42887.06 47841.55 2015-10-23 19:22:05.000 296 21201.48 100.19 42887.05 47841.56 2015-10-23 19:22:06.000 296 21201.48 100.19 42887.06 47841.53 2015-10-23 19:22:07.000 296 21201.49 100.17 42887.05 47841.56 2015-10-23 19:22:08.000 296 21201.44 100.19 42887.05 47841.53 2015-10-23 19:22:09.000 296 21201.42 100.18 42887.03 47841.54 2015-10-23 19:22:10.000 296 21201.41 100.18 42887.01 47841.53 2015-10-23 19:22:11.000 296 21201.41 100.19 42887.01 47841.55 2015-10-23 19:22:12.000 296 21201.41 100.17 42887.04 47841.53 2015-10-23 19:22:13.000 296 21201.41 100.17 42887.02 47841.53 2015-10-23 19:22:14.000 296 21201.42 100.18 42887.04 47841.52 2015-10-23 19:22:15.000 296 21201.44 100.18 42887.04 47841.54 2015-10-23 19:22:16.000 296 21201.46 100.18 42887.07 47841.53 2015-10-23 19:22:17.000 296 21201.46 100.19 42887.03 47841.55 2015-10-23 19:22:18.000 296 21201.46 100.18 42887.01 47841.56 2015-10-23 19:22:19.000 296 21201.48 100.19 42887.03 47841.56 2015-10-23 19:22:20.000 296 21201.51 100.19 42887.05 47841.57 2015-10-23 19:22:21.000 296 21201.53 100.17 42887.08 47841.57 2015-10-23 19:22:22.000 296 21201.58 100.15 42887.06 47841.59 2015-10-23 19:22:23.000 296 21201.61 100.12 42887.09 47841.63 2015-10-23 19:22:24.000 296 21201.62 100.09 42887.11 47841.67 2015-10-23 19:22:25.000 296 21201.62 100.09 42887.15 47841.69 2015-10-23 19:22:26.000 296 21201.63 100.08 42887.17 47841.70 2015-10-23 19:22:27.000 296 21201.62 100.07 42887.16 47841.72 2015-10-23 19:22:28.000 296 21201.62 100.07 42887.18 47841.71 2015-10-23 19:22:29.000 296 21201.61 100.07 42887.20 47841.70 2015-10-23 19:22:30.000 296 21201.62 100.09 42887.24 47841.72 2015-10-23 19:22:31.000 296 21201.63 100.12 42887.14 47841.72 2015-10-23 19:22:32.000 296 21201.62 100.15 42887.14 47841.72 2015-10-23 19:22:33.000 296 21201.64 100.14 42887.14 47841.73 2015-10-23 19:22:34.000 296 21201.66 100.17 42887.15 47841.72 2015-10-23 19:22:35.000 296 21201.66 100.18 42887.13 47841.70 2015-10-23 19:22:36.000 296 21201.62 100.23 42887.11 47841.69 2015-10-23 19:22:37.000 296 21201.60 100.31 42887.07 47841.68 2015-10-23 19:22:38.000 296 21201.60 100.35 42887.00 47841.62 2015-10-23 19:22:39.000 296 21201.56 100.35 42886.97 47841.58 2015-10-23 19:22:40.000 296 21201.59 100.36 42886.96 47841.57 2015-10-23 19:22:41.000 296 21201.62 100.35 42886.93 47841.56 2015-10-23 19:22:42.000 296 21201.58 100.35 42886.93 47841.53 2015-10-23 19:22:43.000 296 21201.57 100.34 42886.96 47841.54 2015-10-23 19:22:44.000 296 21201.55 100.33 42886.94 47841.52 2015-10-23 19:22:45.000 296 21201.54 100.32 42886.90 47841.51 2015-10-23 19:22:46.000 296 21201.55 100.32 42886.89 47841.52 2015-10-23 19:22:47.000 296 21201.53 100.31 42886.94 47841.50 2015-10-23 19:22:48.000 296 21201.50 100.31 42886.95 47841.49 2015-10-23 19:22:49.000 296 21201.48 100.30 42886.95 47841.49 2015-10-23 19:22:50.000 296 21201.49 100.30 42886.93 47841.48 2015-10-23 19:22:51.000 296 21201.47 100.31 42886.89 47841.48 2015-10-23 19:22:52.000 296 21201.45 100.32 42886.87 47841.48 2015-10-23 19:22:53.000 296 21201.41 100.31 42886.90 47841.43 2015-10-23 19:22:54.000 296 21201.41 100.30 42886.88 47841.44 2015-10-23 19:22:55.000 296 21201.36 100.28 42886.90 47841.42 2015-10-23 19:22:56.000 296 21201.33 100.26 42886.90 47841.40 2015-10-23 19:22:57.000 296 21201.30 100.24 42886.89 47841.37 2015-10-23 19:22:58.000 296 21201.30 100.22 42886.90 47841.38 2015-10-23 19:22:59.000 296 21201.35 100.16 42886.91 47841.38 2015-10-23 19:23:00.000 296 21201.34 100.14 42886.94 47841.42 2015-10-23 19:23:01.000 296 21201.34 100.13 42886.96 47841.43 2015-10-23 19:23:02.000 296 21201.33 100.14 42886.97 47841.45 2015-10-23 19:23:03.000 296 21201.33 100.15 42886.99 47841.47 2015-10-23 19:23:04.000 296 21201.28 100.27 42886.99 47841.49 2015-10-23 19:23:05.000 296 21201.24 100.43 42886.90 47841.42 2015-10-23 19:23:06.000 296 21201.20 100.52 42886.81 47841.34 2015-10-23 19:23:07.000 296 21201.18 100.56 42886.76 47841.24 2015-10-23 19:23:08.000 296 21201.17 100.55 42886.70 47841.15 2015-10-23 19:23:09.000 296 21201.15 100.54 42886.62 47841.11 2015-10-23 19:23:10.000 296 21201.15 100.54 42886.61 47841.04 2015-10-23 19:23:11.000 296 21201.16 100.53 42886.60 47841.05 2015-10-23 19:23:12.000 296 21201.14 100.54 42886.57 47841.02 2015-10-23 19:23:13.000 296 21201.13 100.51 42886.56 47841.00 2015-10-23 19:23:14.000 296 21201.12 100.45 42886.57 47840.99 2015-10-23 19:23:15.000 296 21201.10 100.45 42886.58 47840.99 2015-10-23 19:23:16.000 296 21201.12 100.43 42886.60 47841.00 2015-10-23 19:23:17.000 296 21201.13 100.41 42886.61 47841.03 2015-10-23 19:23:18.000 296 21201.12 100.35 42886.63 47841.02 2015-10-23 19:23:19.000 296 21201.13 100.31 42886.64 47841.02 2015-10-23 19:23:20.000 296 21201.12 100.23 42886.67 47841.07 2015-10-23 19:23:21.000 296 21201.11 100.19 42886.73 47841.10 2015-10-23 19:23:22.000 296 21201.09 100.16 42886.76 47841.13 2015-10-23 19:23:23.000 296 21201.07 100.16 42886.78 47841.15 2015-10-23 19:23:24.000 296 21201.05 100.14 42886.81 47841.18 2015-10-23 19:23:25.000 296 21201.05 100.12 42886.83 47841.17 2015-10-23 19:23:26.000 296 21201.04 100.13 42886.84 47841.18 2015-10-23 19:23:27.000 296 21201.02 100.09 42886.89 47841.20 2015-10-23 19:23:28.000 296 21201.05 100.08 42886.91 47841.20 2015-10-23 19:23:29.000 296 21201.03 100.09 42886.91 47841.23 2015-10-23 19:23:30.000 296 21201.01 100.08 42886.92 47841.23 2015-10-23 19:23:31.000 296 21201.00 100.11 42886.95 47841.26 2015-10-23 19:23:32.000 296 21200.98 100.13 42886.96 47841.23 2015-10-23 19:23:33.000 296 21200.94 100.16 42886.94 47841.23 2015-10-23 19:23:34.000 296 21200.91 100.17 42886.92 47841.22 2015-10-23 19:23:35.000 296 21200.91 100.18 42886.89 47841.21 2015-10-23 19:23:36.000 296 21200.91 100.19 42886.90 47841.18 2015-10-23 19:23:37.000 296 21200.88 100.19 42886.85 47841.16 2015-10-23 19:23:38.000 296 21200.84 100.21 42886.85 47841.13 2015-10-23 19:23:39.000 296 21200.81 100.25 42886.85 47841.11 2015-10-23 19:23:40.000 296 21200.82 100.30 42886.88 47841.12 2015-10-23 19:23:41.000 296 21200.80 100.32 42886.87 47841.09 2015-10-23 19:23:42.000 296 21200.81 100.28 42886.82 47841.08 2015-10-23 19:23:43.000 296 21200.84 100.22 42886.86 47841.09 2015-10-23 19:23:44.000 296 21200.86 100.16 42886.90 47841.15 2015-10-23 19:23:45.000 296 21200.86 100.15 42886.95 47841.13 2015-10-23 19:23:46.000 296 21200.84 100.15 42887.00 47841.19 2015-10-23 19:23:47.000 296 21200.84 100.18 42887.01 47841.20 2015-10-23 19:23:48.000 296 21200.86 100.19 42886.99 47841.24 2015-10-23 19:23:49.000 296 21200.87 100.21 42886.98 47841.21 2015-10-23 19:23:50.000 296 21200.85 100.21 42886.96 47841.21 2015-10-23 19:23:51.000 296 21200.80 100.21 42886.97 47841.19 2015-10-23 19:23:52.000 296 21200.78 100.19 42886.97 47841.20 2015-10-23 19:23:53.000 296 21200.76 100.18 42886.98 47841.20 2015-10-23 19:23:54.000 296 21200.76 100.18 42886.99 47841.18 2015-10-23 19:23:55.000 296 21200.73 100.15 42887.00 47841.20 2015-10-23 19:23:56.000 296 21200.75 100.17 42887.01 47841.19 2015-10-23 19:23:57.000 296 21200.74 100.17 42887.02 47841.18 2015-10-23 19:23:58.000 296 21200.68 100.16 42887.02 47841.18 2015-10-23 19:23:59.000 296 21200.66 100.16 42887.02 47841.18 2015-10-23 19:24:00.000 296 21200.63 100.19 42887.02 47841.14 2015-10-23 19:24:01.000 296 21200.63 100.17 42886.98 47841.13 2015-10-23 19:24:02.000 296 21200.71 100.09 42886.97 47841.10 2015-10-23 19:24:03.000 296 21200.78 100.06 42887.01 47841.14 2015-10-23 19:24:04.000 296 21200.84 100.05 42887.01 47841.20 2015-10-23 19:24:05.000 296 21200.84 100.04 42887.04 47841.21 2015-10-23 19:24:06.000 296 21200.82 100.01 42887.08 47841.24 2015-10-23 19:24:07.000 296 21200.83 100.00 42887.10 47841.29 2015-10-23 19:24:08.000 296 21200.81 99.98 42887.12 47841.28 2015-10-23 19:24:09.000 296 21200.76 100.02 42887.11 47841.29 2015-10-23 19:24:10.000 296 21200.70 100.06 42887.09 47841.26 2015-10-23 19:24:11.000 296 21200.67 100.05 42887.13 47841.24 2015-10-23 19:24:12.000 296 21200.64 100.06 42887.12 47841.22 2015-10-23 19:24:13.000 296 21200.56 100.11 42887.15 47841.23 2015-10-23 19:24:14.000 296 21200.54 100.14 42887.13 47841.20 2015-10-23 19:24:15.000 296 21200.49 100.19 42887.07 47841.16 2015-10-23 19:24:16.000 296 21200.49 100.22 42887.00 47841.12 2015-10-23 19:24:17.000 296 21200.44 100.27 42886.97 47841.05 2015-10-23 19:24:18.000 296 21200.41 100.31 42886.95 47841.03 2015-10-23 19:24:19.000 296 21200.37 100.36 42886.90 47840.97 2015-10-23 19:24:20.000 296 21200.35 100.36 42886.92 47840.95 2015-10-23 19:24:21.000 296 21200.33 100.38 42886.91 47840.90 2015-10-23 19:24:22.000 296 21200.34 100.39 42886.87 47840.90 2015-10-23 19:24:23.000 296 21200.32 100.42 42886.87 47840.89 2015-10-23 19:24:24.000 296 21200.36 100.37 42886.88 47840.88 2015-10-23 19:24:25.000 296 21200.36 100.38 42886.89 47840.89 2015-10-23 19:24:26.000 296 21200.38 100.39 42886.88 47840.92 2015-10-23 19:24:27.000 296 21200.36 100.38 42886.89 47840.92 2015-10-23 19:24:28.000 296 21200.39 100.39 42886.92 47840.94 2015-10-23 19:24:29.000 296 21200.37 100.45 42886.89 47840.95 2015-10-23 19:24:30.000 296 21200.41 100.47 42886.91 47840.94 2015-10-23 19:24:31.000 296 21200.42 100.50 42886.93 47840.95 2015-10-23 19:24:32.000 296 21200.46 100.52 42886.90 47840.96 2015-10-23 19:24:33.000 296 21200.51 100.53 42886.88 47840.98 2015-10-23 19:24:34.000 296 21200.58 100.54 42886.92 47840.99 2015-10-23 19:24:35.000 296 21200.65 100.53 42886.93 47841.03 2015-10-23 19:24:36.000 296 21200.70 100.53 42886.94 47841.06 2015-10-23 19:24:37.000 296 21200.71 100.52 42886.94 47841.12 2015-10-23 19:24:38.000 296 21200.79 100.54 42886.97 47841.13 2015-10-23 19:24:39.000 296 21200.81 100.55 42887.00 47841.15 2015-10-23 19:24:40.000 296 21200.79 100.59 42886.99 47841.16 2015-10-23 19:24:41.000 296 21200.80 100.57 42887.01 47841.18 2015-10-23 19:24:42.000 296 21200.79 100.60 42887.00 47841.17 2015-10-23 19:24:43.000 296 21200.74 100.69 42886.96 47841.16 2015-10-23 19:24:44.000 296 21200.68 100.84 42886.92 47841.11 2015-10-23 19:24:45.000 296 21200.62 100.93 42886.82 47841.02 2015-10-23 19:24:46.000 296 21200.59 100.96 42886.72 47840.90 2015-10-23 19:24:47.000 296 21200.56 100.98 42886.65 47840.85 2015-10-23 19:24:48.000 296 21200.51 101.03 42886.60 47840.76 2015-10-23 19:24:49.000 296 21200.47 101.05 42886.52 47840.70 2015-10-23 19:24:50.000 296 21200.44 101.10 42886.50 47840.65 2015-10-23 19:24:51.000 296 21200.42 101.11 42886.46 47840.59 2015-10-23 19:24:52.000 296 21200.43 101.07 42886.44 47840.54 2015-10-23 19:24:53.000 296 21200.44 101.00 42886.43 47840.54 2015-10-23 19:24:54.000 296 21200.45 100.91 42886.46 47840.55 2015-10-23 19:24:55.000 296 21200.49 100.81 42886.50 47840.58 2015-10-23 19:24:56.000 296 21200.53 100.74 42886.55 47840.64 2015-10-23 19:24:57.000 296 21200.55 100.70 42886.57 47840.69 2015-10-23 19:24:58.000 296 21200.56 100.64 42886.63 47840.75 2015-10-23 19:24:59.000 296 21200.57 100.62 42886.66 47840.78 2015-10-23 19:25:00.000 296 21200.58 100.60 42886.72 47840.82 2015-10-23 19:25:01.000 296 21200.60 100.57 42886.78 47840.84 2015-10-23 19:25:02.000 296 21200.62 100.56 42886.80 47840.91 2015-10-23 19:25:03.000 296 21200.63 100.52 42886.85 47840.91 2015-10-23 19:25:04.000 296 21200.66 100.46 42886.86 47840.98 2015-10-23 19:25:05.000 296 21200.71 100.37 42886.89 47841.00 2015-10-23 19:25:06.000 296 21200.72 100.32 42886.97 47841.09 2015-10-23 19:25:07.000 296 21200.73 100.31 42887.05 47841.16 2015-10-23 19:25:08.000 296 21200.75 100.28 42887.07 47841.22 2015-10-23 19:25:09.000 296 21200.74 100.29 42887.09 47841.25 2015-10-23 19:25:10.000 296 21200.78 100.31 42887.16 47841.29 2015-10-23 19:25:11.000 296 21200.78 100.33 42887.17 47841.32 2015-10-23 19:25:12.000 296 21200.75 100.34 42887.19 47841.33 2015-10-23 19:25:13.000 296 21200.79 100.33 42887.23 47841.37 2015-10-23 19:25:14.000 296 21200.85 100.29 42887.25 47841.41 2015-10-23 19:25:15.000 296 21200.89 100.26 42887.30 47841.46 2015-10-23 19:25:16.000 296 21200.91 100.23 42887.29 47841.48 2015-10-23 19:25:17.000 296 21200.90 100.24 42887.31 47841.51 2015-10-23 19:25:18.000 296 21200.92 100.26 42887.30 47841.53 2015-10-23 19:25:19.000 296 21200.91 100.29 42887.32 47841.52 2015-10-23 19:25:20.000 296 21200.91 100.32 42887.29 47841.51 2015-10-23 19:25:21.000 296 21200.89 100.33 42887.28 47841.50 2015-10-23 19:25:22.000 296 21200.91 100.29 42887.26 47841.47 2015-10-23 19:25:23.000 296 21200.92 100.26 42887.26 47841.49 2015-10-23 19:25:24.000 296 21200.91 100.22 42887.28 47841.48 2015-10-23 19:25:25.000 296 21200.93 100.20 42887.29 47841.51 2015-10-23 19:25:26.000 296 21200.95 100.18 42887.27 47841.51 2015-10-23 19:25:27.000 296 21200.94 100.15 42887.30 47841.53 2015-10-23 19:25:28.000 296 21200.94 100.11 42887.33 47841.59 2015-10-23 19:25:29.000 296 21200.93 100.11 42887.30 47841.58 2015-10-23 19:25:30.000 296 21200.95 100.09 42887.34 47841.59 2015-10-23 19:25:31.000 296 21200.99 100.07 42887.37 47841.59 2015-10-23 19:25:32.000 296 21200.94 100.07 42887.33 47841.60 2015-10-23 19:25:33.000 296 21200.91 100.09 42887.31 47841.59 2015-10-23 19:25:34.000 296 21200.85 100.10 42887.34 47841.56 2015-10-23 19:25:35.000 296 21200.81 100.09 42887.35 47841.56 2015-10-23 19:25:36.000 296 21200.80 100.07 42887.34 47841.53 2015-10-23 19:25:37.000 296 21200.78 100.05 42887.34 47841.52 2015-10-23 19:25:38.000 296 21200.77 100.02 42887.32 47841.52 2015-10-23 19:25:39.000 296 21200.75 100.01 42887.34 47841.51 2015-10-23 19:25:40.000 296 21200.75 100.01 42887.35 47841.51 2015-10-23 19:25:41.000 296 21200.74 99.98 42887.34 47841.52 2015-10-23 19:25:42.000 296 21200.74 99.96 42887.37 47841.51 2015-10-23 19:25:43.000 296 21200.72 99.94 42887.38 47841.52 2015-10-23 19:25:44.000 296 21200.73 99.92 42887.37 47841.52 2015-10-23 19:25:45.000 296 21200.75 99.90 42887.41 47841.54 2015-10-23 19:25:46.000 296 21200.78 99.89 42887.39 47841.54 2015-10-23 19:25:47.000 296 21200.73 99.86 42887.40 47841.51 2015-10-23 19:25:48.000 296 21200.73 99.87 42887.42 47841.54 2015-10-23 19:25:49.000 296 21200.72 99.85 42887.43 47841.56 2015-10-23 19:25:50.000 296 21200.75 99.81 42887.41 47841.54 2015-10-23 19:25:51.000 296 21200.72 99.80 42887.44 47841.53 2015-10-23 19:25:52.000 296 21200.72 99.79 42887.41 47841.56 2015-10-23 19:25:53.000 296 21200.70 99.77 42887.40 47841.55 2015-10-23 19:25:54.000 296 21200.70 99.75 42887.41 47841.54 2015-10-23 19:25:55.000 296 21200.71 99.70 42887.42 47841.56 2015-10-23 19:25:56.000 296 21200.69 99.68 42887.44 47841.55 2015-10-23 19:25:57.000 296 21200.68 99.66 42887.42 47841.55 2015-10-23 19:25:58.000 296 21200.72 99.62 42887.46 47841.59 2015-10-23 19:25:59.000 296 21200.73 99.61 42887.49 47841.59 2015-10-23 19:26:00.000 296 21200.73 99.60 42887.47 47841.58 2015-10-23 19:26:01.000 296 21200.76 99.57 42887.48 47841.60 2015-10-23 19:26:02.000 296 21200.74 99.57 42887.46 47841.61 2015-10-23 19:26:03.000 296 21200.73 99.60 42887.46 47841.60 2015-10-23 19:26:04.000 296 21200.72 99.63 42887.45 47841.58 2015-10-23 19:26:05.000 296 21200.71 99.65 42887.42 47841.57 2015-10-23 19:26:06.000 296 21200.71 99.66 42887.40 47841.56 2015-10-23 19:26:07.000 296 21200.74 99.66 42887.41 47841.54 2015-10-23 19:26:08.000 296 21200.77 99.64 42887.40 47841.57 2015-10-23 19:26:09.000 296 21200.81 99.62 42887.38 47841.56 2015-10-23 19:26:10.000 296 21200.81 99.61 42887.40 47841.55 2015-10-23 19:26:11.000 296 21200.78 99.62 42887.42 47841.59 2015-10-23 19:26:12.000 296 21200.79 99.61 42887.43 47841.59 2015-10-23 19:26:13.000 296 21200.79 99.61 42887.41 47841.58 2015-10-23 19:26:14.000 296 21200.81 99.60 42887.41 47841.58 2015-10-23 19:26:15.000 296 21200.83 99.60 42887.40 47841.61 2015-10-23 19:26:16.000 296 21200.83 99.60 42887.39 47841.59 2015-10-23 19:26:17.000 296 21200.85 99.59 42887.41 47841.59 2015-10-23 19:26:18.000 296 21200.84 99.58 42887.39 47841.60 2015-10-23 19:26:19.000 296 21200.86 99.54 42887.39 47841.59 2015-10-23 19:26:20.000 296 21200.89 99.46 42887.41 47841.62 2015-10-23 19:26:21.000 296 21200.93 99.39 42887.44 47841.65 2015-10-23 19:26:22.000 296 21200.94 99.37 42887.51 47841.67 2015-10-23 19:26:23.000 296 21200.94 99.35 42887.54 47841.73 2015-10-23 19:26:24.000 296 21200.95 99.35 42887.52 47841.77 2015-10-23 19:26:25.000 296 21200.96 99.33 42887.52 47841.78 2015-10-23 19:26:26.000 296 21200.98 99.30 42887.53 47841.78 2015-10-23 19:26:27.000 296 21200.97 99.30 42887.55 47841.79 2015-10-23 19:26:28.000 296 21200.99 99.27 42887.56 47841.81 2015-10-23 19:26:29.000 296 21201.01 99.26 42887.56 47841.79 2015-10-23 19:26:30.000 296 21201.03 99.25 42887.54 47841.83 2015-10-23 19:26:31.000 296 21201.04 99.23 42887.55 47841.84 2015-10-23 19:26:32.000 296 21201.06 99.20 42887.56 47841.83 2015-10-23 19:26:33.000 296 21201.09 99.18 42887.57 47841.86 2015-10-23 19:26:34.000 296 21201.12 99.14 42887.59 47841.87 2015-10-23 19:26:35.000 296 21201.07 99.13 42887.60 47841.87 2015-10-23 19:26:36.000 296 21201.09 99.10 42887.60 47841.87 2015-10-23 19:26:37.000 296 21201.11 99.08 42887.58 47841.87 2015-10-23 19:26:38.000 296 21201.10 99.07 42887.57 47841.90 2015-10-23 19:26:39.000 296 21201.10 99.03 42887.59 47841.90 2015-10-23 19:26:40.000 296 21201.09 99.04 42887.58 47841.89 2015-10-23 19:26:41.000 296 21201.10 99.02 42887.57 47841.89 2015-10-23 19:26:42.000 296 21201.09 99.00 42887.58 47841.87 2015-10-23 19:26:43.000 296 21201.10 98.99 42887.60 47841.88 2015-10-23 19:26:44.000 296 21201.11 98.98 42887.61 47841.85 2015-10-23 19:26:45.000 296 21201.10 98.99 42887.55 47841.85 2015-10-23 19:26:46.000 296 21201.10 99.02 42887.57 47841.87 2015-10-23 19:26:47.000 296 21201.08 99.07 42887.52 47841.82 2015-10-23 19:26:48.000 296 21201.09 99.11 42887.45 47841.77 2015-10-23 19:26:49.000 296 21201.07 99.12 42887.40 47841.71 2015-10-23 19:26:50.000 296 21201.03 99.14 42887.37 47841.66 2015-10-23 19:26:51.000 296 21201.03 99.13 42887.34 47841.63 2015-10-23 19:26:52.000 296 21201.04 99.07 42887.33 47841.61 2015-10-23 19:26:53.000 296 21201.05 99.02 42887.33 47841.59 2015-10-23 19:26:54.000 296 21201.05 99.01 42887.33 47841.61 2015-10-23 19:26:55.000 296 21201.08 98.98 42887.33 47841.59 2015-10-23 19:26:56.000 296 21201.08 99.00 42887.31 47841.61 2015-10-23 19:26:57.000 296 21201.05 99.04 42887.28 47841.62 2015-10-23 19:26:58.000 296 21201.07 99.10 42887.26 47841.56 2015-10-23 19:26:59.000 296 21201.06 99.14 42887.21 47841.53 2015-10-23 19:27:00.000 296 21201.02 99.17 42887.15 47841.49 2015-10-23 19:27:01.000 296 21201.04 99.20 42887.11 47841.43 2015-10-23 19:27:02.000 296 21201.08 99.21 42887.04 47841.42 2015-10-23 19:27:03.000 296 21201.08 99.20 42887.06 47841.40 2015-10-23 19:27:04.000 296 21201.10 99.18 42887.11 47841.39 2015-10-23 19:27:05.000 296 21201.12 99.23 42887.12 47841.39 2015-10-23 19:27:06.000 296 21201.11 99.26 42887.06 47841.37 2015-10-23 19:27:07.000 296 21201.11 99.27 42887.06 47841.38 2015-10-23 19:27:08.000 296 21201.09 99.28 42887.05 47841.38 2015-10-23 19:27:09.000 296 21201.11 99.26 42887.05 47841.36 2015-10-23 19:27:10.000 296 21201.09 99.28 42887.02 47841.37 2015-10-23 19:27:11.000 296 21201.12 99.26 42887.04 47841.38 2015-10-23 19:27:12.000 296 21201.13 99.27 42887.05 47841.39 2015-10-23 19:27:13.000 296 21201.12 99.25 42887.05 47841.39 2015-10-23 19:27:14.000 296 21201.15 99.22 42887.08 47841.38 2015-10-23 19:27:15.000 296 21201.16 99.24 42887.05 47841.39 2015-10-23 19:27:16.000 296 21201.16 99.25 42887.04 47841.39 2015-10-23 19:27:17.000 296 21201.18 99.23 42887.05 47841.38 2015-10-23 19:27:18.000 296 21201.22 99.20 42887.02 47841.39 2015-10-23 19:27:19.000 296 21201.22 99.17 42887.01 47841.39 2015-10-23 19:27:20.000 296 21201.24 99.18 42887.01 47841.36 2015-10-23 19:27:21.000 296 21201.23 99.17 42887.00 47841.38 2015-10-23 19:27:22.000 296 21201.23 99.18 42886.99 47841.39 2015-10-23 19:27:23.000 296 21201.22 99.21 42886.97 47841.35 2015-10-23 19:27:24.000 296 21201.20 99.23 42886.96 47841.31 2015-10-23 19:27:25.000 296 21201.22 99.22 42886.91 47841.31 2015-10-23 19:27:26.000 296 21201.23 99.18 42886.95 47841.28 2015-10-23 19:27:27.000 296 21201.24 99.11 42886.95 47841.31 2015-10-23 19:27:28.000 296 21201.26 99.07 42886.98 47841.35 2015-10-23 19:27:29.000 296 21201.27 99.05 42887.01 47841.39 2015-10-23 19:27:30.000 296 21201.30 99.04 42887.04 47841.43 2015-10-23 19:27:31.000 296 21201.31 99.03 42887.02 47841.44 2015-10-23 19:27:32.000 296 21201.33 99.03 42887.02 47841.47 2015-10-23 19:27:33.000 296 21201.36 99.04 42887.06 47841.48 2015-10-23 19:27:34.000 296 21201.33 99.03 42887.07 47841.52 2015-10-23 19:27:35.000 296 21201.35 98.98 42887.09 47841.51 2015-10-23 19:27:36.000 296 21201.41 98.93 42887.13 47841.53 2015-10-23 19:27:37.000 296 21201.41 98.89 42887.17 47841.57 2015-10-23 19:27:38.000 296 21201.40 98.87 42887.20 47841.63 2015-10-23 19:27:39.000 296 21201.41 98.84 42887.21 47841.67 2015-10-23 19:27:40.000 296 21201.39 98.84 42887.25 47841.68 2015-10-23 19:27:41.000 296 21201.34 98.91 42887.27 47841.70 2015-10-23 19:27:42.000 296 21201.31 98.98 42887.25 47841.69 2015-10-23 19:27:43.000 296 21201.30 99.03 42887.22 47841.65 2015-10-23 19:27:44.000 296 21201.29 99.08 42887.17 47841.62 2015-10-23 19:27:45.000 296 21201.24 99.09 42887.13 47841.56 2015-10-23 19:27:46.000 296 21201.21 99.09 42887.13 47841.53 2015-10-23 19:27:47.000 296 21201.17 99.08 42887.10 47841.48 2015-10-23 19:27:48.000 296 21201.13 99.11 42887.08 47841.50 2015-10-23 19:27:49.000 296 21201.11 99.12 42887.08 47841.45 2015-10-23 19:27:50.000 296 21201.08 99.12 42887.10 47841.40 2015-10-23 19:27:51.000 296 21201.06 99.13 42887.07 47841.40 2015-10-23 19:27:52.000 296 21201.03 99.15 42887.08 47841.38 2015-10-23 19:27:53.000 296 21201.03 99.16 42887.06 47841.36 2015-10-23 19:27:54.000 296 21201.01 99.28 42887.01 47841.34 2015-10-23 19:27:55.000 296 21200.98 99.37 42886.95 47841.30 2015-10-23 19:27:56.000 296 21200.98 99.42 42886.88 47841.24 2015-10-23 19:27:57.000 296 21200.94 99.45 42886.82 47841.14 2015-10-23 19:27:58.000 296 21200.93 99.46 42886.77 47841.08 2015-10-23 19:27:59.000 296 21200.91 99.45 42886.72 47841.02 2015-10-23 19:28:00.000 296 21200.91 99.44 42886.71 47840.98 2015-10-23 19:28:01.000 296 21200.88 99.45 42886.69 47840.96 2015-10-23 19:28:02.000 296 21200.90 99.45 42886.66 47840.96 2015-10-23 19:28:03.000 296 21200.89 99.47 42886.65 47840.94 2015-10-23 19:28:04.000 296 21200.90 99.48 42886.64 47840.91 2015-10-23 19:28:05.000 296 21200.90 99.50 42886.63 47840.90 2015-10-23 19:28:06.000 296 21200.89 99.50 42886.65 47840.90 2015-10-23 19:28:07.000 296 21200.89 99.47 42886.63 47840.89 2015-10-23 19:28:08.000 296 21200.90 99.49 42886.62 47840.90 2015-10-23 19:28:09.000 296 21200.90 99.48 42886.63 47840.88 2015-10-23 19:28:10.000 296 21200.93 99.45 42886.64 47840.90 2015-10-23 19:28:11.000 296 21200.97 99.41 42886.66 47840.91 2015-10-23 19:28:12.000 296 21201.02 99.26 42886.71 47840.95 2015-10-23 19:28:13.000 296 21201.03 99.14 42886.82 47841.06 2015-10-23 19:28:14.000 296 21201.06 99.08 42886.92 47841.13 2015-10-23 19:28:15.000 296 21201.07 99.01 42886.99 47841.25 2015-10-23 19:28:16.000 296 21201.04 98.98 42887.05 47841.31 2015-10-23 19:28:17.000 296 21201.03 98.98 42887.12 47841.37 2015-10-23 19:28:18.000 296 21201.05 98.97 42887.15 47841.40 2015-10-23 19:28:19.000 296 21201.07 98.95 42887.16 47841.43 2015-10-23 19:28:20.000 296 21201.05 98.95 42887.20 47841.45 2015-10-23 19:28:21.000 296 21201.04 98.97 42887.23 47841.48 2015-10-23 19:28:22.000 296 21201.03 98.96 42887.22 47841.50 2015-10-23 19:28:23.000 296 21201.05 98.98 42887.24 47841.51 2015-10-23 19:28:24.000 296 21201.07 98.98 42887.27 47841.52 2015-10-23 19:28:25.000 296 21201.06 98.97 42887.28 47841.53 2015-10-23 19:28:26.000 296 21201.08 98.96 42887.29 47841.54 2015-10-23 19:28:27.000 296 21201.07 98.98 42887.28 47841.56 2015-10-23 19:28:28.000 296 21201.06 99.02 42887.30 47841.54 2015-10-23 19:28:29.000 296 21201.08 99.01 42887.30 47841.58 2015-10-23 19:28:30.000 296 21201.08 99.03 42887.31 47841.57 2015-10-23 19:28:31.000 296 21201.11 99.02 42887.32 47841.60 2015-10-23 19:28:32.000 296 21201.13 99.01 42887.32 47841.60 2015-10-23 19:28:33.000 296 21201.10 99.06 42887.32 47841.61 2015-10-23 19:28:34.000 296 21201.09 99.21 42887.27 47841.62 2015-10-23 19:28:35.000 296 21201.09 99.30 42887.25 47841.57 2015-10-23 19:28:36.000 296 21201.12 99.33 42887.16 47841.51 2015-10-23 19:28:37.000 296 21201.13 99.31 42887.14 47841.49 2015-10-23 19:28:38.000 296 21201.13 99.28 42887.13 47841.46 2015-10-23 19:28:39.000 296 21201.14 99.28 42887.12 47841.48 2015-10-23 19:28:40.000 296 21201.16 99.27 42887.16 47841.44 2015-10-23 19:28:41.000 296 21201.17 99.27 42887.14 47841.46 2015-10-23 19:28:42.000 296 21201.17 99.24 42887.15 47841.49 2015-10-23 19:28:43.000 296 21201.15 99.21 42887.21 47841.50 2015-10-23 19:28:44.000 296 21201.16 99.20 42887.21 47841.52 2015-10-23 19:28:45.000 296 21201.15 99.20 42887.23 47841.53 2015-10-23 19:28:46.000 296 21201.16 99.17 42887.24 47841.53 2015-10-23 19:28:47.000 296 21201.16 99.17 42887.23 47841.55 2015-10-23 19:28:48.000 296 21201.17 99.15 42887.27 47841.57 2015-10-23 19:28:49.000 296 21201.16 99.12 42887.30 47841.56 2015-10-23 19:28:50.000 296 21201.15 99.15 42887.29 47841.58 2015-10-23 19:28:51.000 296 21201.13 99.17 42887.29 47841.57 2015-10-23 19:28:52.000 296 21201.17 99.16 42887.27 47841.58 2015-10-23 19:28:53.000 296 21201.14 99.15 42887.27 47841.58 2015-10-23 19:28:54.000 296 21201.13 99.11 42887.27 47841.58 2015-10-23 19:28:55.000 296 21201.16 99.10 42887.29 47841.56 2015-10-23 19:28:56.000 296 21201.17 99.09 42887.30 47841.62 2015-10-23 19:28:57.000 296 21201.15 99.10 42887.32 47841.63 2015-10-23 19:28:58.000 296 21201.15 99.09 42887.30 47841.61 2015-10-23 19:28:59.000 296 21201.15 99.09 42887.32 47841.67 2015-10-23 19:29:00.000 296 21201.17 99.11 42887.31 47841.65 2015-10-23 19:29:01.000 296 21201.14 99.12 42887.31 47841.62 2015-10-23 19:29:02.000 296 21201.11 99.12 42887.33 47841.64 2015-10-23 19:29:03.000 296 21201.07 99.18 42887.32 47841.62 2015-10-23 19:29:04.000 296 21201.03 99.32 42887.26 47841.58 2015-10-23 19:29:05.000 296 21201.02 99.38 42887.21 47841.53 2015-10-23 19:29:06.000 296 21200.98 99.45 42887.13 47841.45 2015-10-23 19:29:07.000 296 21201.00 99.45 42887.10 47841.37 2015-10-23 19:29:08.000 296 21201.01 99.40 42887.09 47841.35 2015-10-23 19:29:09.000 296 21201.02 99.35 42887.05 47841.33 2015-10-23 19:29:10.000 296 21201.03 99.30 42887.08 47841.33 2015-10-23 19:29:11.000 296 21201.02 99.25 42887.10 47841.35 2015-10-23 19:29:12.000 296 21201.06 99.20 42887.14 47841.39 2015-10-23 19:29:13.000 296 21201.09 99.17 42887.16 47841.41 2015-10-23 19:29:14.000 296 21201.08 99.14 42887.18 47841.45 2015-10-23 19:29:15.000 296 21201.09 99.15 42887.21 47841.47 2015-10-23 19:29:16.000 296 21201.10 99.16 42887.23 47841.49 2015-10-23 19:29:17.000 296 21201.09 99.15 42887.22 47841.50 2015-10-23 19:29:18.000 296 21201.11 99.16 42887.23 47841.50 2015-10-23 19:29:19.000 296 21201.15 99.18 42887.21 47841.51 2015-10-23 19:29:20.000 296 21201.19 99.17 42887.22 47841.54 2015-10-23 19:29:21.000 296 21201.19 99.18 42887.19 47841.51 2015-10-23 19:29:22.000 296 21201.18 99.21 42887.23 47841.53 2015-10-23 19:29:23.000 296 21201.15 99.23 42887.18 47841.52 2015-10-23 19:29:24.000 296 21201.18 99.24 42887.16 47841.53 2015-10-23 19:29:25.000 296 21201.22 99.25 42887.16 47841.52 2015-10-23 19:29:26.000 296 21201.23 99.27 42887.17 47841.53 2015-10-23 19:29:27.000 296 21201.25 99.30 42887.15 47841.54 2015-10-23 19:29:28.000 296 21201.27 99.30 42887.14 47841.55 2015-10-23 19:29:29.000 296 21201.28 99.29 42887.15 47841.55 2015-10-23 19:29:30.000 296 21201.30 99.29 42887.16 47841.54 2015-10-23 19:29:31.000 296 21201.32 99.30 42887.17 47841.53 2015-10-23 19:29:32.000 296 21201.32 99.29 42887.19 47841.57 2015-10-23 19:29:33.000 296 21201.31 99.27 42887.20 47841.59 2015-10-23 19:29:34.000 296 21201.31 99.27 42887.21 47841.59 2015-10-23 19:29:35.000 296 21201.29 99.31 42887.18 47841.59 2015-10-23 19:29:36.000 296 21201.27 99.33 42887.18 47841.59 2015-10-23 19:29:37.000 296 21201.30 99.37 42887.15 47841.58 2015-10-23 19:29:38.000 296 21201.31 99.32 42887.15 47841.58 2015-10-23 19:29:39.000 296 21201.27 99.34 42887.17 47841.56 2015-10-23 19:29:40.000 296 21201.32 99.35 42887.16 47841.55 2015-10-23 19:29:41.000 296 21201.31 99.35 42887.19 47841.57 2015-10-23 19:29:42.000 296 21201.28 99.33 42887.18 47841.56 2015-10-23 19:29:43.000 296 21201.30 99.32 42887.19 47841.54 2015-10-23 19:29:44.000 296 21201.29 99.32 42887.22 47841.56 2015-10-23 19:29:45.000 296 21201.35 99.27 42887.20 47841.59 2015-10-23 19:29:46.000 296 21201.39 99.25 42887.21 47841.62 2015-10-23 19:29:47.000 296 21201.41 99.22 42887.24 47841.66 2015-10-23 19:29:48.000 296 21201.42 99.19 42887.26 47841.66 2015-10-23 19:29:49.000 296 21201.45 99.17 42887.27 47841.69 2015-10-23 19:29:50.000 296 21201.47 99.17 42887.28 47841.75 2015-10-23 19:29:51.000 296 21201.49 99.17 42887.30 47841.72 2015-10-23 19:29:52.000 296 21201.49 99.17 42887.30 47841.74 2015-10-23 19:29:53.000 296 21201.51 99.14 42887.29 47841.73 2015-10-23 19:29:54.000 296 21201.53 99.14 42887.24 47841.76 2015-10-23 19:29:55.000 296 21201.55 99.14 42887.28 47841.74 2015-10-23 19:29:56.000 296 21201.56 99.13 42887.26 47841.77 2015-10-23 19:29:57.000 296 21201.58 99.13 42887.27 47841.76 2015-10-23 19:29:58.000 296 21201.59 99.13 42887.28 47841.76 2015-10-23 19:29:59.000 296 21201.60 99.11 42887.25 47841.78 2015-10-23 19:30:00.000 296 21201.62 99.11 42887.26 47841.79 2015-10-23 19:30:01.000 296 21201.64 99.11 42887.27 47841.79 2015-10-23 19:30:02.000 296 21201.65 99.13 42887.30 47841.80 2015-10-23 19:30:03.000 296 21201.66 99.17 42887.30 47841.81 2015-10-23 19:30:04.000 296 21201.65 99.18 42887.27 47841.81 2015-10-23 19:30:05.000 296 21201.65 99.19 42887.24 47841.81 2015-10-23 19:30:06.000 296 21201.65 99.19 42887.25 47841.77 2015-10-23 19:30:07.000 296 21201.68 99.19 42887.23 47841.81 2015-10-23 19:30:08.000 296 21201.68 99.20 42887.23 47841.78 2015-10-23 19:30:09.000 296 21201.68 99.20 42887.23 47841.78 2015-10-23 19:30:10.000 296 21201.69 99.22 42887.19 47841.77 2015-10-23 19:30:11.000 296 21201.68 99.22 42887.21 47841.76 2015-10-23 19:30:12.000 296 21201.66 99.23 42887.17 47841.75 2015-10-23 19:30:13.000 296 21201.68 99.24 42887.22 47841.76 2015-10-23 19:30:14.000 296 21201.71 99.21 42887.19 47841.74 2015-10-23 19:30:15.000 296 21201.73 99.19 42887.18 47841.76 2015-10-23 19:30:16.000 296 21201.75 99.20 42887.17 47841.75 2015-10-23 19:30:17.000 296 21201.74 99.22 42887.19 47841.72 2015-10-23 19:30:18.000 296 21201.73 99.22 42887.14 47841.76 2015-10-23 19:30:19.000 296 21201.74 99.23 42887.11 47841.74 2015-10-23 19:30:20.000 296 21201.74 99.21 42887.14 47841.72 2015-10-23 19:30:21.000 296 21201.77 99.17 42887.17 47841.73 2015-10-23 19:30:22.000 296 21201.79 99.15 42887.19 47841.75 2015-10-23 19:30:23.000 296 21201.80 99.14 42887.17 47841.78 2015-10-23 19:30:24.000 296 21201.82 99.13 42887.17 47841.78 2015-10-23 19:30:25.000 296 21201.85 99.14 42887.20 47841.82 2015-10-23 19:30:26.000 296 21201.84 99.15 42887.21 47841.83 2015-10-23 19:30:27.000 296 21201.82 99.17 42887.21 47841.83 2015-10-23 19:30:28.000 296 21201.82 99.20 42887.21 47841.83 2015-10-23 19:30:29.000 296 21201.86 99.21 42887.19 47841.83 2015-10-23 19:30:30.000 296 21201.88 99.20 42887.16 47841.82 2015-10-23 19:30:31.000 296 21201.90 99.19 42887.15 47841.82 2015-10-23 19:30:32.000 296 21201.83 99.19 42887.18 47841.79 2015-10-23 19:30:33.000 296 21201.85 99.23 42887.14 47841.81 2015-10-23 19:30:34.000 296 21201.85 99.23 42887.15 47841.80 2015-10-23 19:30:35.000 296 21201.85 99.24 42887.11 47841.77 2015-10-23 19:30:36.000 296 21201.81 99.25 42887.09 47841.76 2015-10-23 19:30:37.000 296 21201.84 99.27 42887.09 47841.73 2015-10-23 19:30:38.000 296 21201.82 99.24 42887.09 47841.71 2015-10-23 19:30:39.000 296 21201.85 99.19 42887.09 47841.70 2015-10-23 19:30:40.000 296 21201.84 99.16 42887.09 47841.68 2015-10-23 19:30:41.000 296 21201.85 99.14 42887.13 47841.72 2015-10-23 19:30:42.000 296 21201.85 99.10 42887.10 47841.73 2015-10-23 19:30:43.000 296 21201.87 99.06 42887.13 47841.74 2015-10-23 19:30:44.000 296 21201.89 99.05 42887.14 47841.79 2015-10-23 19:30:45.000 296 21201.88 99.05 42887.12 47841.79 2015-10-23 19:30:46.000 296 21201.89 99.03 42887.16 47841.79 2015-10-23 19:30:47.000 296 21201.91 98.99 42887.16 47841.81 2015-10-23 19:30:48.000 296 21201.91 98.97 42887.19 47841.82 2015-10-23 19:30:49.000 296 21201.91 98.95 42887.19 47841.84 2015-10-23 19:30:50.000 296 21201.96 98.92 42887.22 47841.85 2015-10-23 19:30:51.000 296 21201.98 98.90 42887.28 47841.87 2015-10-23 19:30:52.000 296 21201.97 98.86 42887.30 47841.90 2015-10-23 19:30:53.000 296 21201.95 98.84 42887.28 47841.94 2015-10-23 19:30:54.000 296 21201.98 98.85 42887.30 47841.94 2015-10-23 19:30:55.000 296 21201.96 98.88 42887.32 47841.94 2015-10-23 19:30:56.000 296 21201.98 98.86 42887.30 47841.95 2015-10-23 19:30:57.000 296 21201.95 98.80 42887.33 47841.96 2015-10-23 19:30:58.000 296 21201.95 98.74 42887.38 47841.95 2015-10-23 19:30:59.000 296 21201.96 98.71 42887.40 47841.98 2015-10-23 19:31:00.000 296 21201.93 98.73 42887.41 47842.02 2015-10-23 19:31:01.000 296 21201.91 98.78 42887.39 47842.03 2015-10-23 19:31:02.000 296 21201.87 98.77 42887.35 47841.99 2015-10-23 19:31:03.000 296 21201.86 98.76 42887.32 47841.99 2015-10-23 19:31:04.000 296 21201.87 98.76 42887.34 47842.00 2015-10-23 19:31:05.000 296 21201.86 98.78 42887.35 47842.00 2015-10-23 19:31:06.000 296 21201.85 98.77 42887.33 47842.00 2015-10-23 19:31:07.000 296 21201.86 98.78 42887.34 47842.00 2015-10-23 19:31:08.000 296 21201.86 98.81 42887.38 47842.02 2015-10-23 19:31:09.000 296 21201.83 98.83 42887.33 47841.98 2015-10-23 19:31:10.000 296 21201.85 98.87 42887.33 47841.99 2015-10-23 19:31:11.000 296 21201.86 98.87 42887.36 47841.97 2015-10-23 19:31:12.000 296 21201.89 98.87 42887.35 47841.96 2015-10-23 19:31:13.000 296 21201.89 98.86 42887.34 47841.96 2015-10-23 19:31:14.000 296 21201.90 98.85 42887.33 47841.98 2015-10-23 19:31:15.000 296 21201.90 98.86 42887.34 47841.98 2015-10-23 19:31:16.000 296 21201.91 98.88 42887.34 47842.00 2015-10-23 19:31:17.000 296 21201.89 98.92 42887.32 47841.99 2015-10-23 19:31:18.000 296 21201.88 98.91 42887.32 47842.00 2015-10-23 19:31:19.000 296 21201.90 98.88 42887.33 47842.01 2015-10-23 19:31:20.000 296 21201.89 98.91 42887.36 47841.99 2015-10-23 19:31:21.000 296 21201.88 98.91 42887.38 47842.02 2015-10-23 19:31:22.000 296 21201.89 98.94 42887.38 47842.02 2015-10-23 19:31:23.000 296 21201.89 98.94 42887.38 47842.03 2015-10-23 19:31:24.000 296 21201.88 98.92 42887.41 47842.03 2015-10-23 19:31:25.000 296 21201.88 98.91 42887.40 47842.01 2015-10-23 19:31:26.000 296 21201.88 98.90 42887.39 47842.01 2015-10-23 19:31:27.000 296 21201.89 98.92 42887.39 47842.02 2015-10-23 19:31:28.000 296 21201.87 98.89 42887.39 47842.04 2015-10-23 19:31:29.000 296 21201.90 98.85 42887.40 47842.01 2015-10-23 19:31:30.000 296 21201.89 98.82 42887.43 47842.06 2015-10-23 19:31:31.000 296 21201.89 98.80 42887.41 47842.05 2015-10-23 19:31:32.000 296 21201.92 98.78 42887.43 47842.08 2015-10-23 19:31:33.000 296 21201.96 98.74 42887.45 47842.06 2015-10-23 19:31:34.000 296 21201.95 98.74 42887.45 47842.11 2015-10-23 19:31:35.000 296 21201.96 98.73 42887.49 47842.13 2015-10-23 19:31:36.000 296 21202.00 98.73 42887.47 47842.13 2015-10-23 19:31:37.000 296 21202.04 98.72 42887.48 47842.14 2015-10-23 19:31:38.000 296 21202.08 98.71 42887.47 47842.17 2015-10-23 19:31:39.000 296 21202.09 98.70 42887.45 47842.22 2015-10-23 19:31:40.000 296 21202.10 98.73 42887.50 47842.22 2015-10-23 19:31:41.000 296 21202.11 98.74 42887.54 47842.24 2015-10-23 19:31:42.000 296 21202.12 98.76 42887.51 47842.27 2015-10-23 19:31:43.000 296 21202.12 98.78 42887.53 47842.25 2015-10-23 19:31:44.000 296 21202.13 98.79 42887.52 47842.25 2015-10-23 19:31:45.000 296 21202.09 98.79 42887.54 47842.28 2015-10-23 19:31:46.000 296 21202.10 98.81 42887.51 47842.26 2015-10-23 19:31:47.000 296 21202.10 98.79 42887.51 47842.25 2015-10-23 19:31:48.000 296 21202.10 98.80 42887.48 47842.25 2015-10-23 19:31:49.000 296 21202.08 98.80 42887.53 47842.25 2015-10-23 19:31:50.000 296 21202.08 98.78 42887.51 47842.25 2015-10-23 19:31:51.000 296 21202.04 98.81 42887.55 47842.24 2015-10-23 19:31:52.000 296 21202.01 98.83 42887.52 47842.20 2015-10-23 19:31:53.000 296 21201.97 98.86 42887.48 47842.18 2015-10-23 19:31:54.000 296 21201.97 98.87 42887.47 47842.16 2015-10-23 19:31:55.000 296 21201.92 98.89 42887.43 47842.13 2015-10-23 19:31:56.000 296 21201.85 98.90 42887.39 47842.13 2015-10-23 19:31:57.000 296 21201.83 98.92 42887.40 47842.06 2015-10-23 19:31:58.000 296 21201.80 98.94 42887.38 47842.00 2015-10-23 19:31:59.000 296 21201.80 98.96 42887.33 47841.97 2015-10-23 19:32:00.000 296 21201.76 98.97 42887.32 47841.95 2015-10-23 19:32:01.000 296 21201.79 98.95 42887.31 47841.90 2015-10-23 19:32:02.000 296 21201.83 98.92 42887.27 47841.90 2015-10-23 19:32:03.000 296 21201.83 98.94 42887.25 47841.92 2015-10-23 19:32:04.000 296 21201.84 99.05 42887.22 47841.90 2015-10-23 19:32:05.000 296 21201.83 99.11 42887.17 47841.89 2015-10-23 19:32:06.000 296 21201.84 99.13 42887.15 47841.80 2015-10-23 19:32:07.000 296 21201.84 99.14 42887.11 47841.77 2015-10-23 19:32:08.000 296 21201.82 99.12 42887.09 47841.75 2015-10-23 19:32:09.000 296 21201.82 99.10 42887.11 47841.74 2015-10-23 19:32:10.000 296 21201.79 99.06 42887.12 47841.71 2015-10-23 19:32:11.000 296 21201.82 99.05 42887.08 47841.75 2015-10-23 19:32:12.000 296 21201.84 99.06 42887.10 47841.74 2015-10-23 19:32:13.000 296 21201.81 99.00 42887.13 47841.77 2015-10-23 19:32:14.000 296 21201.83 98.94 42887.15 47841.78 2015-10-23 19:32:15.000 296 21201.87 98.90 42887.19 47841.81 2015-10-23 19:32:16.000 296 21201.88 98.85 42887.24 47841.88 2015-10-23 19:32:17.000 296 21201.91 98.82 42887.29 47841.91 2015-10-23 19:32:18.000 296 21201.90 98.86 42887.29 47841.96 2015-10-23 19:32:19.000 296 21201.84 98.84 42887.30 47841.94 2015-10-23 19:32:20.000 296 21201.83 98.83 42887.33 47841.94 2015-10-23 19:32:21.000 296 21201.85 98.83 42887.32 47841.92 2015-10-23 19:32:22.000 296 21201.84 98.80 42887.33 47841.95 2015-10-23 19:32:23.000 296 21201.82 98.81 42887.34 47841.95 2015-10-23 19:32:24.000 296 21201.83 98.81 42887.32 47841.94 2015-10-23 19:32:25.000 296 21201.80 98.81 42887.31 47841.93 2015-10-23 19:32:26.000 296 21201.74 98.85 42887.29 47841.90 2015-10-23 19:32:27.000 296 21201.69 98.87 42887.26 47841.89 2015-10-23 19:32:28.000 296 21201.69 98.84 42887.26 47841.86 2015-10-23 19:32:29.000 296 21201.66 98.81 42887.29 47841.86 2015-10-23 19:32:30.000 296 21201.67 98.80 42887.33 47841.87 2015-10-23 19:32:31.000 296 21201.67 98.78 42887.32 47841.86 2015-10-23 19:32:32.000 296 21201.68 98.75 42887.35 47841.88 2015-10-23 19:32:33.000 296 21201.68 98.74 42887.32 47841.88 2015-10-23 19:32:34.000 296 21201.66 98.73 42887.34 47841.88 2015-10-23 19:32:35.000 296 21201.67 98.70 42887.33 47841.90 2015-10-23 19:32:36.000 296 21201.69 98.69 42887.33 47841.91 2015-10-23 19:32:37.000 296 21201.75 98.68 42887.37 47841.92 2015-10-23 19:32:38.000 296 21201.74 98.67 42887.39 47841.95 2015-10-23 19:32:39.000 296 21201.74 98.66 42887.40 47841.99 2015-10-23 19:32:40.000 296 21201.72 98.73 42887.37 47841.97 2015-10-23 19:32:41.000 296 21201.69 98.77 42887.37 47841.94 2015-10-23 19:32:42.000 296 21201.66 98.78 42887.34 47841.94 2015-10-23 19:32:43.000 296 21201.66 98.77 42887.31 47841.90 2015-10-23 19:32:44.000 296 21201.66 98.78 42887.30 47841.87 2015-10-23 19:32:45.000 296 21201.65 98.77 42887.27 47841.86 2015-10-23 19:32:46.000 296 21201.66 98.80 42887.29 47841.81 2015-10-23 19:32:47.000 296 21201.65 98.79 42887.29 47841.84 2015-10-23 19:32:48.000 296 21201.64 98.80 42887.28 47841.83 2015-10-23 19:32:49.000 296 21201.64 98.81 42887.29 47841.82 2015-10-23 19:32:50.000 296 21201.65 98.82 42887.26 47841.81 2015-10-23 19:32:51.000 296 21201.68 98.82 42887.24 47841.81 2015-10-23 19:32:52.000 296 21201.66 98.80 42887.25 47841.82 2015-10-23 19:32:53.000 296 21201.74 98.75 42887.24 47841.80 2015-10-23 19:32:54.000 296 21201.79 98.73 42887.24 47841.83 2015-10-23 19:32:55.000 296 21201.79 98.73 42887.26 47841.86 2015-10-23 19:32:56.000 296 21201.77 98.74 42887.25 47841.86 2015-10-23 19:32:57.000 296 21201.76 98.77 42887.24 47841.86 2015-10-23 19:32:58.000 296 21201.73 98.78 42887.21 47841.83 2015-10-23 19:32:59.000 296 21201.71 98.83 42887.20 47841.79 2015-10-23 19:33:00.000 296 21201.73 98.81 42887.17 47841.76 2015-10-23 19:33:01.000 296 21201.75 98.79 42887.18 47841.74 2015-10-23 19:33:02.000 296 21201.74 98.83 42887.15 47841.74 2015-10-23 19:33:03.000 296 21201.73 98.84 42887.14 47841.73 2015-10-23 19:33:04.000 296 21201.75 98.85 42887.12 47841.72 2015-10-23 19:33:05.000 296 21201.75 98.85 42887.10 47841.72 2015-10-23 19:33:06.000 296 21201.73 98.84 42887.11 47841.72 2015-10-23 19:33:07.000 296 21201.72 98.84 42887.06 47841.69 2015-10-23 19:33:08.000 296 21201.69 98.85 42887.09 47841.68 2015-10-23 19:33:09.000 296 21201.74 98.86 42887.11 47841.68 2015-10-23 19:33:10.000 296 21201.79 98.83 42887.09 47841.70 2015-10-23 19:33:11.000 296 21201.83 98.73 42887.10 47841.74 2015-10-23 19:33:12.000 296 21201.87 98.69 42887.19 47841.78 2015-10-23 19:33:13.000 296 21201.89 98.67 42887.19 47841.83 2015-10-23 19:33:14.000 296 21201.86 98.67 42887.22 47841.85 2015-10-23 19:33:15.000 296 21201.86 98.69 42887.20 47841.86 2015-10-23 19:33:16.000 296 21201.82 98.74 42887.19 47841.87 2015-10-23 19:33:17.000 296 21201.79 98.79 42887.16 47841.84 2015-10-23 19:33:18.000 296 21201.77 98.81 42887.14 47841.79 2015-10-23 19:33:19.000 296 21201.77 98.84 42887.09 47841.75 2015-10-23 19:33:20.000 296 21201.76 98.83 42887.09 47841.72 2015-10-23 19:33:21.000 296 21201.75 98.82 42887.08 47841.69 2015-10-23 19:33:22.000 296 21201.74 98.80 42887.04 47841.67 2015-10-23 19:33:23.000 296 21201.73 98.80 42887.04 47841.66 2015-10-23 19:33:24.000 296 21201.73 98.79 42887.03 47841.64 2015-10-23 19:33:25.000 296 21201.71 98.78 42887.02 47841.63 2015-10-23 19:33:26.000 296 21201.69 98.78 42887.03 47841.62 2015-10-23 19:33:27.000 296 21201.70 98.74 42887.05 47841.59 2015-10-23 19:33:28.000 296 21201.67 98.73 42887.03 47841.62 2015-10-23 19:33:29.000 296 21201.69 98.69 42887.02 47841.63 2015-10-23 19:33:30.000 296 21201.68 98.65 42887.08 47841.63 2015-10-23 19:33:31.000 296 21201.65 98.66 42887.08 47841.65 2015-10-23 19:33:32.000 296 21201.68 98.62 42887.07 47841.66 2015-10-23 19:33:33.000 296 21201.69 98.59 42887.10 47841.68 2015-10-23 19:33:34.000 296 21201.69 98.58 42887.12 47841.69 2015-10-23 19:33:35.000 296 21201.67 98.56 42887.12 47841.71 2015-10-23 19:33:36.000 296 21201.66 98.54 42887.14 47841.72 2015-10-23 19:33:37.000 296 21201.64 98.53 42887.12 47841.70 2015-10-23 19:33:38.000 296 21201.63 98.50 42887.09 47841.71 2015-10-23 19:33:39.000 296 21201.63 98.51 42887.11 47841.70 2015-10-23 19:33:40.000 296 21201.64 98.52 42887.08 47841.68 2015-10-23 19:33:41.000 296 21201.64 98.51 42887.08 47841.68 2015-10-23 19:33:42.000 296 21201.62 98.52 42887.07 47841.67 2015-10-23 19:33:43.000 296 21201.66 98.48 42887.08 47841.66 2015-10-23 19:33:44.000 296 21201.67 98.46 42887.12 47841.68 2015-10-23 19:33:45.000 296 21201.69 98.44 42887.13 47841.70 2015-10-23 19:33:46.000 296 21201.70 98.45 42887.15 47841.72 2015-10-23 19:33:47.000 296 21201.69 98.46 42887.18 47841.73 2015-10-23 19:33:48.000 296 21201.67 98.45 42887.18 47841.72 2015-10-23 19:33:49.000 296 21201.70 98.40 42887.18 47841.74 2015-10-23 19:33:50.000 296 21201.69 98.36 42887.20 47841.76 2015-10-23 19:33:51.000 296 21201.71 98.35 42887.26 47841.79 2015-10-23 19:33:52.000 296 21201.70 98.34 42887.28 47841.82 2015-10-23 19:33:53.000 296 21201.70 98.34 42887.27 47841.84 2015-10-23 19:33:54.000 296 21201.73 98.31 42887.28 47841.86 2015-10-23 19:33:55.000 296 21201.75 98.29 42887.30 47841.87 2015-10-23 19:33:56.000 296 21201.76 98.28 42887.33 47841.90 2015-10-23 19:33:57.000 296 21201.76 98.28 42887.37 47841.93 2015-10-23 19:33:58.000 296 21201.77 98.26 42887.38 47841.95 2015-10-23 19:33:59.000 296 21201.74 98.27 42887.40 47841.93 2015-10-23 19:34:00.000 296 21201.73 98.28 42887.37 47841.94 2015-10-23 19:34:01.000 296 21201.75 98.28 42887.36 47841.93 2015-10-23 19:34:02.000 296 21201.73 98.26 42887.34 47841.93 2015-10-23 19:34:03.000 296 21201.68 98.23 42887.34 47841.94 2015-10-23 19:34:04.000 296 21201.68 98.23 42887.34 47841.91 2015-10-23 19:34:05.000 296 21201.68 98.27 42887.34 47841.91 2015-10-23 19:34:06.000 296 21201.68 98.31 42887.30 47841.90 2015-10-23 19:34:07.000 296 21201.66 98.32 42887.31 47841.86 2015-10-23 19:34:08.000 296 21201.67 98.30 42887.29 47841.84 2015-10-23 19:34:09.000 296 21201.68 98.28 42887.27 47841.84 2015-10-23 19:34:10.000 296 21201.71 98.24 42887.26 47841.83 2015-10-23 19:34:11.000 296 21201.72 98.22 42887.29 47841.85 2015-10-23 19:34:12.000 296 21201.75 98.18 42887.32 47841.87 2015-10-23 19:34:13.000 296 21201.77 98.17 42887.30 47841.89 2015-10-23 19:34:14.000 296 21201.80 98.16 42887.31 47841.93 2015-10-23 19:34:15.000 296 21201.84 98.17 42887.31 47841.94 2015-10-23 19:34:16.000 296 21201.85 98.19 42887.32 47841.98 2015-10-23 19:34:17.000 296 21201.89 98.19 42887.36 47841.99 2015-10-23 19:34:18.000 296 21201.90 98.20 42887.38 47841.98 2015-10-23 19:34:19.000 296 21201.90 98.22 42887.40 47842.01 2015-10-23 19:34:20.000 296 21201.91 98.22 42887.40 47842.03 2015-10-23 19:34:21.000 296 21201.93 98.21 42887.37 47842.03 2015-10-23 19:34:22.000 296 21201.93 98.19 42887.39 47842.05 2015-10-23 19:34:23.000 296 21201.97 98.19 42887.40 47842.08 2015-10-23 19:34:24.000 296 21202.01 98.17 42887.40 47842.05 2015-10-23 19:34:25.000 296 21202.02 98.16 42887.42 47842.08 2015-10-23 19:34:26.000 296 21202.04 98.16 42887.44 47842.12 2015-10-23 19:34:27.000 296 21202.08 98.13 42887.46 47842.13 2015-10-23 19:34:28.000 296 21202.08 98.11 42887.44 47842.16 2015-10-23 19:34:29.000 296 21202.10 98.08 42887.47 47842.17 2015-10-23 19:34:30.000 296 21202.12 98.05 42887.47 47842.21 2015-10-23 19:34:31.000 296 21202.10 98.06 42887.50 47842.23 2015-10-23 19:34:32.000 296 21202.08 98.05 42887.48 47842.24 2015-10-23 19:34:33.000 296 21202.09 98.05 42887.48 47842.22 2015-10-23 19:34:34.000 296 21202.11 98.07 42887.49 47842.22 2015-10-23 19:34:35.000 296 21202.10 98.06 42887.46 47842.23 2015-10-23 19:34:36.000 296 21202.11 98.05 42887.49 47842.21 2015-10-23 19:34:37.000 296 21202.08 98.05 42887.48 47842.22 2015-10-23 19:34:38.000 296 21202.06 98.05 42887.49 47842.20 2015-10-23 19:34:39.000 296 21202.08 98.04 42887.48 47842.20 2015-10-23 19:34:40.000 296 21202.07 98.02 42887.46 47842.18 2015-10-23 19:34:41.000 296 21202.06 98.01 42887.48 47842.17 2015-10-23 19:34:42.000 296 21202.04 98.01 42887.50 47842.16 2015-10-23 19:34:43.000 296 21202.06 97.99 42887.46 47842.17 2015-10-23 19:34:44.000 296 21202.09 97.99 42887.47 47842.20 2015-10-23 19:34:45.000 296 21202.13 97.99 42887.46 47842.19 2015-10-23 19:34:46.000 296 21202.13 97.99 42887.48 47842.23 2015-10-23 19:34:47.000 296 21202.15 97.96 42887.50 47842.24 2015-10-23 19:34:48.000 296 21202.12 97.96 42887.51 47842.25 2015-10-23 19:34:49.000 296 21202.10 97.98 42887.54 47842.25 2015-10-23 19:34:50.000 296 21202.11 97.98 42887.55 47842.23 2015-10-23 19:34:51.000 296 21202.09 98.00 42887.54 47842.23 2015-10-23 19:34:52.000 296 21202.04 98.00 42887.53 47842.23 2015-10-23 19:34:53.000 296 21202.01 98.01 42887.53 47842.20 2015-10-23 19:34:54.000 296 21202.01 98.04 42887.52 47842.16 2015-10-23 19:34:55.000 296 21202.00 98.05 42887.51 47842.16 2015-10-23 19:34:56.000 296 21202.01 98.04 42887.51 47842.15 2015-10-23 19:34:57.000 296 21202.01 98.04 42887.50 47842.14 2015-10-23 19:34:58.000 296 21202.01 98.04 42887.49 47842.17 2015-10-23 19:34:59.000 296 21201.97 98.03 42887.47 47842.14 2015-10-23 19:35:00.000 296 21201.98 98.03 42887.50 47842.14 2015-10-23 19:35:01.000 296 21201.93 98.06 42887.47 47842.14 2015-10-23 19:35:02.000 296 21201.91 98.12 42887.45 47842.11 2015-10-23 19:35:03.000 296 21201.86 98.11 42887.44 47842.09 2015-10-23 19:35:04.000 296 21201.84 98.12 42887.46 47842.05 2015-10-23 19:35:05.000 296 21201.85 98.14 42887.44 47842.05 2015-10-23 19:35:06.000 296 21201.85 98.12 42887.44 47842.01 2015-10-23 19:35:07.000 296 21201.84 98.12 42887.42 47842.03 2015-10-23 19:35:08.000 296 21201.80 98.14 42887.43 47842.01 2015-10-23 19:35:09.000 296 21201.81 98.15 42887.44 47842.00 2015-10-23 19:35:10.000 296 21201.81 98.18 42887.44 47842.00 2015-10-23 19:35:11.000 296 21201.81 98.20 42887.41 47841.99 2015-10-23 19:35:12.000 296 21201.81 98.18 42887.42 47841.98 2015-10-23 19:35:13.000 296 21201.79 98.16 42887.38 47841.96 2015-10-23 19:35:14.000 296 21201.80 98.18 42887.35 47841.99 2015-10-23 19:35:15.000 296 21201.81 98.20 42887.34 47841.97 2015-10-23 19:35:16.000 296 21201.82 98.19 42887.37 47841.97 2015-10-23 19:35:17.000 296 21201.84 98.19 42887.38 47841.98 2015-10-23 19:35:18.000 296 21201.88 98.18 42887.37 47842.00 2015-10-23 19:35:19.000 296 21201.89 98.18 42887.40 47842.03 2015-10-23 19:35:20.000 296 21201.91 98.21 42887.40 47842.04 2015-10-23 19:35:21.000 296 21201.89 98.24 42887.43 47842.02 2015-10-23 19:35:22.000 296 21201.90 98.25 42887.43 47842.04 2015-10-23 19:35:23.000 296 21201.88 98.26 42887.43 47842.04 2015-10-23 19:35:24.000 296 21201.88 98.30 42887.43 47842.09 2015-10-23 19:35:25.000 296 21201.91 98.27 42887.44 47842.06 2015-10-23 19:35:26.000 296 21201.95 98.27 42887.48 47842.10 2015-10-23 19:35:27.000 296 21201.95 98.26 42887.52 47842.10 2015-10-23 19:35:28.000 296 21201.93 98.24 42887.56 47842.14 2015-10-23 19:35:29.000 296 21201.95 98.25 42887.56 47842.17 2015-10-23 19:35:30.000 296 21201.93 98.22 42887.58 47842.18 2015-10-23 19:35:31.000 296 21201.93 98.20 42887.63 47842.21 2015-10-23 19:35:32.000 296 21201.93 98.20 42887.62 47842.25 2015-10-23 19:35:33.000 296 21201.93 98.17 42887.66 47842.26 2015-10-23 19:35:34.000 296 21201.91 98.14 42887.70 47842.27 2015-10-23 19:35:35.000 296 21201.88 98.17 42887.74 47842.30 2015-10-23 19:35:36.000 296 21201.91 98.16 42887.74 47842.32 2015-10-23 19:35:37.000 296 21201.93 98.13 42887.72 47842.33 2015-10-23 19:35:38.000 296 21201.90 98.13 42887.76 47842.34 2015-10-23 19:35:39.000 296 21201.89 98.16 42887.80 47842.36 2015-10-23 19:35:40.000 296 21201.84 98.18 42887.80 47842.37 2015-10-23 19:35:41.000 296 21201.79 98.21 42887.77 47842.35 2015-10-23 19:35:42.000 296 21201.77 98.22 42887.77 47842.31 2015-10-23 19:35:43.000 296 21201.71 98.22 42887.73 47842.30 2015-10-23 19:35:44.000 296 21201.69 98.26 42887.71 47842.27 2015-10-23 19:35:45.000 296 21201.70 98.23 42887.71 47842.28 2015-10-23 19:35:46.000 296 21201.70 98.27 42887.72 47842.27 2015-10-23 19:35:47.000 296 21201.66 98.28 42887.72 47842.27 2015-10-23 19:35:48.000 296 21201.65 98.27 42887.70 47842.25 2015-10-23 19:35:49.000 296 21201.66 98.32 42887.71 47842.23 2015-10-23 19:35:50.000 296 21201.68 98.36 42887.68 47842.22 2015-10-23 19:35:51.000 296 21201.64 98.37 42887.70 47842.19 2015-10-23 19:35:52.000 296 21201.64 98.37 42887.68 47842.18 2015-10-23 19:35:53.000 296 21201.64 98.38 42887.66 47842.17 2015-10-23 19:35:54.000 296 21201.64 98.39 42887.66 47842.17 2015-10-23 19:35:55.000 296 21201.61 98.41 42887.65 47842.13 2015-10-23 19:35:56.000 296 21201.58 98.43 42887.63 47842.12 2015-10-23 19:35:57.000 296 21201.59 98.44 42887.60 47842.13 2015-10-23 19:35:58.000 296 21201.60 98.44 42887.60 47842.12 2015-10-23 19:35:59.000 296 21201.60 98.45 42887.60 47842.09 2015-10-23 19:36:00.000 296 21201.57 98.44 42887.59 47842.08 2015-10-23 19:36:01.000 296 21201.54 98.45 42887.57 47842.08 2015-10-23 19:36:02.000 296 21201.48 98.50 42887.53 47842.06 2015-10-23 19:36:03.000 296 21201.43 98.55 42887.50 47842.03 2015-10-23 19:36:04.000 296 21201.41 98.56 42887.50 47841.96 2015-10-23 19:36:05.000 296 21201.37 98.57 42887.47 47841.91 2015-10-23 19:36:06.000 296 21201.35 98.59 42887.43 47841.89 2015-10-23 19:36:07.000 296 21201.31 98.58 42887.48 47841.87 2015-10-23 19:36:08.000 296 21201.35 98.56 42887.48 47841.86 2015-10-23 19:36:09.000 296 21201.36 98.55 42887.47 47841.85 2015-10-23 19:36:10.000 296 21201.36 98.55 42887.46 47841.87 2015-10-23 19:36:11.000 296 21201.34 98.56 42887.49 47841.87 2015-10-23 19:36:12.000 296 21201.33 98.56 42887.48 47841.87 2015-10-23 19:36:13.000 296 21201.34 98.55 42887.45 47841.88 2015-10-23 19:36:14.000 296 21201.30 98.54 42887.44 47841.87 2015-10-23 19:36:15.000 296 21201.32 98.51 42887.48 47841.87 2015-10-23 19:36:16.000 296 21201.32 98.53 42887.51 47841.87 2015-10-23 19:36:17.000 296 21201.29 98.52 42887.50 47841.88 2015-10-23 19:36:18.000 296 21201.31 98.49 42887.49 47841.88 2015-10-23 19:36:19.000 296 21201.29 98.47 42887.50 47841.88 2015-10-23 19:36:20.000 296 21201.31 98.48 42887.52 47841.88 2015-10-23 19:36:21.000 296 21201.31 98.44 42887.51 47841.89 2015-10-23 19:36:22.000 296 21201.31 98.42 42887.50 47841.88 2015-10-23 19:36:23.000 296 21201.29 98.40 42887.54 47841.90 2015-10-23 19:36:24.000 296 21201.28 98.38 42887.55 47841.89 2015-10-23 19:36:25.000 296 21201.26 98.38 42887.54 47841.89 2015-10-23 19:36:26.000 296 21201.25 98.38 42887.53 47841.89 2015-10-23 19:36:27.000 296 21201.21 98.42 42887.54 47841.88 2015-10-23 19:36:28.000 296 21201.17 98.43 42887.55 47841.86 2015-10-23 19:36:29.000 296 21201.16 98.43 42887.54 47841.86 2015-10-23 19:36:30.000 296 21201.16 98.43 42887.52 47841.85 2015-10-23 19:36:31.000 296 21201.17 98.45 42887.53 47841.85 2015-10-23 19:36:32.000 296 21201.17 98.46 42887.54 47841.85 2015-10-23 19:36:33.000 296 21201.19 98.49 42887.49 47841.84 2015-10-23 19:36:34.000 296 21201.19 98.49 42887.50 47841.83 2015-10-23 19:36:35.000 296 21201.19 98.49 42887.53 47841.85 2015-10-23 19:36:36.000 296 21201.19 98.51 42887.52 47841.83 2015-10-23 19:36:37.000 296 21201.18 98.51 42887.51 47841.81 2015-10-23 19:36:38.000 296 21201.16 98.50 42887.50 47841.81 2015-10-23 19:36:39.000 296 21201.17 98.51 42887.51 47841.82 2015-10-23 19:36:40.000 296 21201.14 98.53 42887.49 47841.79 2015-10-23 19:36:41.000 296 21201.15 98.55 42887.47 47841.82 2015-10-23 19:36:42.000 296 21201.13 98.53 42887.48 47841.81 2015-10-23 19:36:43.000 296 21201.14 98.49 42887.49 47841.81 2015-10-23 19:36:44.000 296 21201.17 98.51 42887.49 47841.80 2015-10-23 19:36:45.000 296 21201.20 98.56 42887.52 47841.81 2015-10-23 19:36:46.000 296 21201.18 98.57 42887.50 47841.83 2015-10-23 19:36:47.000 296 21201.16 98.57 42887.49 47841.81 2015-10-23 19:36:48.000 296 21201.15 98.58 42887.52 47841.82 2015-10-23 19:36:49.000 296 21201.15 98.59 42887.53 47841.82 2015-10-23 19:36:50.000 296 21201.16 98.60 42887.52 47841.81 2015-10-23 19:36:51.000 296 21201.18 98.64 42887.54 47841.83 2015-10-23 19:36:52.000 296 21201.19 98.68 42887.56 47841.85 2015-10-23 19:36:53.000 296 21201.16 98.71 42887.54 47841.81 2015-10-23 19:36:54.000 296 21201.14 98.73 42887.48 47841.81 2015-10-23 19:36:55.000 296 21201.15 98.74 42887.46 47841.77 2015-10-23 19:36:56.000 296 21201.15 98.76 42887.47 47841.76 2015-10-23 19:36:57.000 296 21201.14 98.76 42887.47 47841.76 2015-10-23 19:36:58.000 296 21201.13 98.76 42887.44 47841.75 2015-10-23 19:36:59.000 296 21201.12 98.75 42887.43 47841.74 2015-10-23 19:37:00.000 296 21201.10 98.75 42887.44 47841.72 2015-10-23 19:37:01.000 296 21201.11 98.74 42887.45 47841.73 2015-10-23 19:37:02.000 296 21201.12 98.75 42887.42 47841.73 2015-10-23 19:37:03.000 296 21201.11 98.74 42887.43 47841.72 2015-10-23 19:37:04.000 296 21201.13 98.75 42887.42 47841.76 2015-10-23 19:37:05.000 296 21201.12 98.73 42887.46 47841.75 2015-10-23 19:37:06.000 296 21201.14 98.71 42887.47 47841.76 2015-10-23 19:37:07.000 296 21201.15 98.70 42887.49 47841.78 2015-10-23 19:37:08.000 296 21201.17 98.70 42887.49 47841.76 2015-10-23 19:37:09.000 296 21201.15 98.70 42887.52 47841.79 2015-10-23 19:37:10.000 296 21201.14 98.71 42887.54 47841.78 2015-10-23 19:37:11.000 296 21201.14 98.71 42887.52 47841.79 2015-10-23 19:37:12.000 296 21201.14 98.70 42887.55 47841.82 2015-10-23 19:37:13.000 296 21201.15 98.69 42887.54 47841.80 2015-10-23 19:37:14.000 296 21201.12 98.71 42887.52 47841.78 2015-10-23 19:37:15.000 296 21201.09 98.69 42887.51 47841.79 2015-10-23 19:37:16.000 296 21201.08 98.67 42887.50 47841.77 2015-10-23 19:37:17.000 296 21201.07 98.64 42887.48 47841.75 2015-10-23 19:37:18.000 296 21201.03 98.59 42887.47 47841.73 2015-10-23 19:37:19.000 296 21201.02 98.60 42887.44 47841.71 2015-10-23 19:37:20.000 296 21200.99 98.56 42887.48 47841.70 2015-10-23 19:37:21.000 296 21200.95 98.54 42887.49 47841.68 2015-10-23 19:37:22.000 296 21200.94 98.56 42887.44 47841.64 2015-10-23 19:37:23.000 296 21200.94 98.56 42887.42 47841.66 2015-10-23 19:37:24.000 296 21200.91 98.59 42887.44 47841.62 2015-10-23 19:37:25.000 296 21200.85 98.58 42887.44 47841.62 2015-10-23 19:37:26.000 296 21200.84 98.56 42887.44 47841.59 2015-10-23 19:37:27.000 296 21200.85 98.57 42887.42 47841.59 2015-10-23 19:37:28.000 296 21200.82 98.59 42887.45 47841.59 2015-10-23 19:37:29.000 296 21200.73 98.63 42887.45 47841.59 2015-10-23 19:37:30.000 296 21200.71 98.67 42887.43 47841.56 2015-10-23 19:37:31.000 296 21200.71 98.66 42887.40 47841.52 2015-10-23 19:37:32.000 296 21200.65 98.71 42887.40 47841.50 2015-10-23 19:37:33.000 296 21200.60 98.72 42887.42 47841.46 2015-10-23 19:37:34.000 296 21200.59 98.71 42887.43 47841.45 2015-10-23 19:37:35.000 296 21200.52 98.72 42887.40 47841.41 2015-10-23 19:37:36.000 296 21200.48 98.74 42887.37 47841.41 2015-10-23 19:37:37.000 296 21200.46 98.72 42887.36 47841.36 2015-10-23 19:37:38.000 296 21200.42 98.72 42887.32 47841.34 2015-10-23 19:37:39.000 296 21200.38 98.71 42887.30 47841.32 2015-10-23 19:37:40.000 296 21200.35 98.70 42887.30 47841.26 2015-10-23 19:37:41.000 296 21200.33 98.69 42887.29 47841.26 2015-10-23 19:37:42.000 296 21200.31 98.64 42887.31 47841.23 2015-10-23 19:37:43.000 296 21200.28 98.64 42887.27 47841.24 2015-10-23 19:37:44.000 296 21200.23 98.64 42887.25 47841.20 2015-10-23 19:37:45.000 296 21200.22 98.64 42887.29 47841.19 2015-10-23 19:37:46.000 296 21200.25 98.60 42887.28 47841.19 2015-10-23 19:37:47.000 296 21200.25 98.63 42887.25 47841.19 2015-10-23 19:37:48.000 296 21200.23 98.63 42887.26 47841.17 2015-10-23 19:37:49.000 296 21200.19 98.62 42887.24 47841.16 2015-10-23 19:37:50.000 296 21200.19 98.62 42887.23 47841.16 2015-10-23 19:37:51.000 296 21200.19 98.65 42887.25 47841.16 2015-10-23 19:37:52.000 296 21200.20 98.67 42887.29 47841.16 2015-10-23 19:37:53.000 296 21200.18 98.70 42887.27 47841.17 2015-10-23 19:37:54.000 296 21200.16 98.72 42887.25 47841.13 2015-10-23 19:37:55.000 296 21200.15 98.75 42887.26 47841.14 2015-10-23 19:37:56.000 296 21200.16 98.74 42887.28 47841.15 2015-10-23 19:37:57.000 296 21200.15 98.75 42887.30 47841.14 2015-10-23 19:37:58.000 296 21200.17 98.75 42887.29 47841.14 2015-10-23 19:37:59.000 296 21200.18 98.75 42887.26 47841.14 2015-10-23 19:38:00.000 296 21200.18 98.74 42887.21 47841.16 2015-10-23 19:38:01.000 296 21200.19 98.76 42887.19 47841.13 2015-10-23 19:38:02.000 296 21200.19 98.76 42887.25 47841.16 2015-10-23 19:38:03.000 296 21200.18 98.77 42887.25 47841.15 2015-10-23 19:38:04.000 296 21200.19 98.77 42887.25 47841.17 2015-10-23 19:38:05.000 296 21200.19 98.80 42887.28 47841.17 2015-10-23 19:38:06.000 296 21200.21 98.76 42887.27 47841.18 2015-10-23 19:38:07.000 296 21200.22 98.73 42887.27 47841.19 2015-10-23 19:38:08.000 296 21200.26 98.75 42887.29 47841.22 2015-10-23 19:38:09.000 296 21200.27 98.74 42887.35 47841.24 2015-10-23 19:38:10.000 296 21200.28 98.71 42887.36 47841.25 2015-10-23 19:38:11.000 296 21200.33 98.68 42887.37 47841.27 2015-10-23 19:38:12.000 296 21200.33 98.66 42887.38 47841.31 2015-10-23 19:38:13.000 296 21200.34 98.66 42887.38 47841.33 2015-10-23 19:38:14.000 296 21200.37 98.64 42887.37 47841.31 2015-10-23 19:38:15.000 296 21200.33 98.63 42887.40 47841.34 2015-10-23 19:38:16.000 296 21200.34 98.62 42887.39 47841.34 2015-10-23 19:38:17.000 296 21200.33 98.63 42887.40 47841.35 2015-10-23 19:38:18.000 296 21200.32 98.63 42887.39 47841.33 2015-10-23 19:38:19.000 296 21200.35 98.62 42887.39 47841.34 2015-10-23 19:38:20.000 296 21200.37 98.62 42887.40 47841.33 2015-10-23 19:38:21.000 296 21200.35 98.66 42887.39 47841.35 2015-10-23 19:38:22.000 296 21200.31 98.65 42887.42 47841.36 2015-10-23 19:38:23.000 296 21200.31 98.67 42887.44 47841.34 2015-10-23 19:38:24.000 296 21200.32 98.68 42887.44 47841.32 2015-10-23 19:38:25.000 296 21200.33 98.70 42887.44 47841.35 2015-10-23 19:38:26.000 296 21200.31 98.72 42887.44 47841.34 2015-10-23 19:38:27.000 296 21200.30 98.74 42887.43 47841.34 2015-10-23 19:38:28.000 296 21200.29 98.77 42887.42 47841.34 2015-10-23 19:38:29.000 296 21200.28 98.82 42887.40 47841.32 2015-10-23 19:38:30.000 296 21200.25 98.88 42887.36 47841.32 2015-10-23 19:38:31.000 296 21200.23 98.90 42887.34 47841.28 2015-10-23 19:38:32.000 296 21200.22 98.90 42887.30 47841.23 2015-10-23 19:38:33.000 296 21200.21 98.93 42887.31 47841.20 2015-10-23 19:38:34.000 296 21200.23 98.96 42887.31 47841.18 2015-10-23 19:38:35.000 296 21200.20 98.96 42887.28 47841.19 2015-10-23 19:38:36.000 296 21200.19 98.96 42887.29 47841.16 2015-10-23 19:38:37.000 296 21200.19 98.98 42887.29 47841.17 2015-10-23 19:38:38.000 296 21200.19 99.01 42887.27 47841.17 2015-10-23 19:38:39.000 296 21200.21 99.03 42887.28 47841.16 2015-10-23 19:38:40.000 296 21200.21 99.04 42887.29 47841.14 2015-10-23 19:38:41.000 296 21200.19 99.07 42887.26 47841.17 2015-10-23 19:38:42.000 296 21200.19 99.07 42887.25 47841.14 2015-10-23 19:38:43.000 296 21200.20 99.10 42887.26 47841.12 2015-10-23 19:38:44.000 296 21200.19 99.11 42887.29 47841.14 2015-10-23 19:38:45.000 296 21200.19 99.13 42887.29 47841.13 2015-10-23 19:38:46.000 296 21200.24 99.10 42887.22 47841.11 2015-10-23 19:38:47.000 296 21200.26 99.10 42887.22 47841.12 2015-10-23 19:38:48.000 296 21200.28 99.08 42887.26 47841.15 2015-10-23 19:38:49.000 296 21200.30 99.07 42887.28 47841.18 2015-10-23 19:38:50.000 296 21200.33 99.07 42887.28 47841.21 2015-10-23 19:38:51.000 296 21200.33 99.08 42887.31 47841.24 2015-10-23 19:38:52.000 296 21200.36 99.08 42887.33 47841.25 2015-10-23 19:38:53.000 296 21200.40 99.08 42887.34 47841.28 2015-10-23 19:38:54.000 296 21200.41 99.07 42887.35 47841.29 2015-10-23 19:38:55.000 296 21200.42 99.07 42887.37 47841.32 2015-10-23 19:38:56.000 296 21200.42 99.08 42887.36 47841.35 2015-10-23 19:38:57.000 296 21200.43 99.09 42887.34 47841.35 2015-10-23 19:38:58.000 296 21200.40 99.09 42887.36 47841.33 2015-10-23 19:38:59.000 296 21200.38 99.09 42887.35 47841.34 2015-10-23 19:39:00.000 296 21200.37 99.10 42887.34 47841.30 2015-10-23 19:39:01.000 296 21200.38 99.09 42887.32 47841.29 2015-10-23 19:39:02.000 296 21200.38 99.10 42887.31 47841.30 2015-10-23 19:39:03.000 296 21200.36 99.10 42887.32 47841.29 2015-10-23 19:39:04.000 296 21200.38 99.10 42887.35 47841.28 2015-10-23 19:39:05.000 296 21200.37 99.13 42887.32 47841.32 2015-10-23 19:39:06.000 296 21200.39 99.12 42887.31 47841.30 2015-10-23 19:39:07.000 296 21200.40 99.14 42887.33 47841.30 2015-10-23 19:39:08.000 296 21200.42 99.18 42887.33 47841.33 2015-10-23 19:39:09.000 296 21200.45 99.17 42887.31 47841.29 2015-10-23 19:39:10.000 296 21200.46 99.18 42887.30 47841.31 2015-10-23 19:39:11.000 296 21200.47 99.19 42887.33 47841.33 2015-10-23 19:39:12.000 296 21200.50 99.20 42887.34 47841.35 2015-10-23 19:39:13.000 296 21200.51 99.19 42887.36 47841.35 2015-10-23 19:39:14.000 296 21200.55 99.19 42887.37 47841.35 2015-10-23 19:39:15.000 296 21200.56 99.19 42887.33 47841.35 2015-10-23 19:39:16.000 296 21200.56 99.19 42887.32 47841.36 2015-10-23 19:39:17.000 296 21200.61 99.20 42887.33 47841.39 2015-10-23 19:39:18.000 296 21200.59 99.19 42887.36 47841.40 2015-10-23 19:39:19.000 296 21200.60 99.15 42887.36 47841.41 2015-10-23 19:39:20.000 296 21200.63 99.12 42887.40 47841.43 2015-10-23 19:39:21.000 296 21200.64 99.12 42887.41 47841.44 2015-10-23 19:39:22.000 296 21200.61 99.10 42887.42 47841.43 2015-10-23 19:39:23.000 296 21200.58 99.09 42887.44 47841.46 2015-10-23 19:39:24.000 296 21200.58 99.09 42887.44 47841.48 2015-10-23 19:39:25.000 296 21200.59 99.07 42887.48 47841.46 2015-10-23 19:39:26.000 296 21200.60 99.03 42887.51 47841.49 2015-10-23 19:39:27.000 296 21200.62 99.01 42887.51 47841.54 2015-10-23 19:39:28.000 296 21200.62 98.99 42887.47 47841.54 2015-10-23 19:39:29.000 296 21200.64 98.98 42887.49 47841.55 2015-10-23 19:39:30.000 296 21200.62 98.93 42887.50 47841.56 2015-10-23 19:39:31.000 296 21200.63 98.94 42887.54 47841.58 2015-10-23 19:39:32.000 296 21200.62 98.95 42887.54 47841.59 2015-10-23 19:39:33.000 296 21200.64 98.94 42887.55 47841.58 2015-10-23 19:39:34.000 296 21200.67 98.92 42887.58 47841.62 2015-10-23 19:39:35.000 296 21200.67 98.88 42887.58 47841.62 2015-10-23 19:39:36.000 296 21200.69 98.87 42887.61 47841.66 2015-10-23 19:39:37.000 296 21200.73 98.85 42887.61 47841.66 2015-10-23 19:39:38.000 296 21200.74 98.84 42887.66 47841.69 2015-10-23 19:39:39.000 296 21200.74 98.84 42887.68 47841.70 2015-10-23 19:39:40.000 296 21200.75 98.83 42887.70 47841.73 2015-10-23 19:39:41.000 296 21200.75 98.83 42887.71 47841.76 2015-10-23 19:39:42.000 296 21200.73 98.85 42887.72 47841.77 2015-10-23 19:39:43.000 296 21200.74 98.83 42887.72 47841.78 2015-10-23 19:39:44.000 296 21200.71 98.84 42887.73 47841.79 2015-10-23 19:39:45.000 296 21200.70 98.83 42887.79 47841.80 2015-10-23 19:39:46.000 296 21200.74 98.82 42887.78 47841.81 2015-10-23 19:39:47.000 296 21200.74 98.81 42887.80 47841.84 2015-10-23 19:39:48.000 296 21200.71 98.82 42887.81 47841.85 2015-10-23 19:39:49.000 296 21200.71 98.80 42887.84 47841.88 2015-10-23 19:39:50.000 296 21200.64 98.85 42887.86 47841.86 2015-10-23 19:39:51.000 296 21200.59 98.91 42887.82 47841.86 2015-10-23 19:39:52.000 296 21200.54 98.94 42887.80 47841.82 2015-10-23 19:39:53.000 296 21200.50 98.93 42887.81 47841.76 2015-10-23 19:39:54.000 296 21200.49 98.91 42887.78 47841.75 2015-10-23 19:39:55.000 296 21200.46 98.88 42887.78 47841.74 2015-10-23 19:39:56.000 296 21200.44 98.83 42887.84 47841.70 2015-10-23 19:39:57.000 296 21200.43 98.82 42887.84 47841.72 2015-10-23 19:39:58.000 296 21200.40 98.82 42887.88 47841.73 2015-10-23 19:39:59.000 296 21200.34 98.81 42887.86 47841.74 2015-10-23 19:40:00.000 296 21200.33 98.83 42887.88 47841.75 2015-10-23 19:40:01.000 296 21200.30 98.84 42887.82 47841.72 2015-10-23 19:40:02.000 296 21200.24 98.83 42887.80 47841.70 2015-10-23 19:40:03.000 296 21200.25 98.85 42887.83 47841.70 2015-10-23 19:40:04.000 296 21200.24 98.84 42887.85 47841.67 2015-10-23 19:40:05.000 296 21200.19 98.83 42887.86 47841.65 2015-10-23 19:40:06.000 296 21200.21 98.78 42887.84 47841.65 2015-10-23 19:40:07.000 296 21200.25 98.77 42887.86 47841.66 2015-10-23 19:40:08.000 296 21200.26 98.75 42887.86 47841.68 2015-10-23 19:40:09.000 296 21200.27 98.72 42887.91 47841.72 2015-10-23 19:40:10.000 296 21200.28 98.70 42887.95 47841.75 2015-10-23 19:40:11.000 296 21200.27 98.72 42887.93 47841.75 2015-10-23 19:40:12.000 296 21200.28 98.70 42887.95 47841.80 2015-10-23 19:40:13.000 296 21200.29 98.66 42887.97 47841.82 2015-10-23 19:40:14.000 296 21200.30 98.65 42888.03 47841.86 2015-10-23 19:40:15.000 296 21200.29 98.65 42888.06 47841.87 2015-10-23 19:40:16.000 296 21200.28 98.65 42888.06 47841.91 2015-10-23 19:40:17.000 296 21200.28 98.65 42888.12 47841.91 2015-10-23 19:40:18.000 296 21200.26 98.69 42888.08 47841.92 2015-10-23 19:40:19.000 296 21200.21 98.77 42888.05 47841.91 2015-10-23 19:40:20.000 296 21200.19 98.82 42888.03 47841.87 2015-10-23 19:40:21.000 296 21200.18 98.86 42887.98 47841.84 2015-10-23 19:40:22.000 296 21200.18 98.87 42887.97 47841.80 2015-10-23 19:40:23.000 296 21200.16 98.90 42887.95 47841.77 2015-10-23 19:40:24.000 296 21200.14 98.93 42887.94 47841.75 2015-10-23 19:40:25.000 296 21200.14 98.94 42887.94 47841.72 2015-10-23 19:40:26.000 296 21200.14 98.90 42887.92 47841.73 2015-10-23 19:40:27.000 296 21200.15 98.90 42887.94 47841.71 2015-10-23 19:40:28.000 296 21200.16 98.86 42887.95 47841.71 2015-10-23 19:40:29.000 296 21200.13 98.87 42887.95 47841.73 2015-10-23 19:40:30.000 296 21200.14 98.84 42887.94 47841.72 2015-10-23 19:40:31.000 296 21200.16 98.80 42887.94 47841.73 2015-10-23 19:40:32.000 296 21200.20 98.76 42887.95 47841.74 2015-10-23 19:40:33.000 296 21200.20 98.72 42887.98 47841.79 2015-10-23 19:40:34.000 296 21200.21 98.70 42887.99 47841.80 2015-10-23 19:40:35.000 296 21200.23 98.70 42887.99 47841.80 2015-10-23 19:40:36.000 296 21200.21 98.71 42888.01 47841.84 2015-10-23 19:40:37.000 296 21200.19 98.72 42887.98 47841.81 2015-10-23 19:40:38.000 296 21200.17 98.71 42888.00 47841.81 2015-10-23 19:40:39.000 296 21200.16 98.77 42887.95 47841.77 2015-10-23 19:40:40.000 296 21200.09 98.79 42887.96 47841.79 2015-10-23 19:40:41.000 296 21200.08 98.80 42887.97 47841.74 2015-10-23 19:40:42.000 296 21200.02 98.82 42887.96 47841.72 2015-10-23 19:40:43.000 296 21200.01 98.80 42887.92 47841.69 2015-10-23 19:40:44.000 296 21199.99 98.79 42887.91 47841.68 2015-10-23 19:40:45.000 296 21199.97 98.82 42887.94 47841.67 2015-10-23 19:40:46.000 296 21199.98 98.81 42887.94 47841.66 2015-10-23 19:40:47.000 296 21199.96 98.83 42887.94 47841.67 2015-10-23 19:40:48.000 296 21199.95 98.82 42887.93 47841.64 2015-10-23 19:40:49.000 296 21199.93 98.80 42887.94 47841.63 2015-10-23 19:40:50.000 296 21199.93 98.79 42887.93 47841.64 2015-10-23 19:40:51.000 296 21199.91 98.79 42887.92 47841.62 2015-10-23 19:40:52.000 296 21199.92 98.78 42887.91 47841.63 2015-10-23 19:40:53.000 296 21199.91 98.74 42887.95 47841.65 2015-10-23 19:40:54.000 296 21199.89 98.74 42887.91 47841.60 2015-10-23 19:40:55.000 296 21199.88 98.74 42887.92 47841.65 2015-10-23 19:40:56.000 296 21199.88 98.73 42887.97 47841.64 2015-10-23 19:40:57.000 296 21199.89 98.71 42887.96 47841.62 2015-10-23 19:40:58.000 296 21199.89 98.72 42887.97 47841.63 2015-10-23 19:40:59.000 296 21199.90 98.71 42887.94 47841.63 2015-10-23 19:41:00.000 296 21199.89 98.71 42887.94 47841.64 2015-10-23 19:41:01.000 296 21199.89 98.72 42887.97 47841.63 2015-10-23 19:41:02.000 296 21199.91 98.73 42888.00 47841.63 2015-10-23 19:41:03.000 296 21199.89 98.73 42887.96 47841.64 2015-10-23 19:41:04.000 296 21199.86 98.73 42887.95 47841.61 2015-10-23 19:41:05.000 296 21199.83 98.73 42887.93 47841.62 2015-10-23 19:41:06.000 296 21199.80 98.73 42887.92 47841.58 2015-10-23 19:41:07.000 296 21199.79 98.74 42887.93 47841.58 2015-10-23 19:41:08.000 296 21199.80 98.75 42888.00 47841.60 2015-10-23 19:41:09.000 296 21199.78 98.76 42887.98 47841.59 2015-10-23 19:41:10.000 296 21199.75 98.77 42887.98 47841.59 2015-10-23 19:41:11.000 296 21199.75 98.77 42887.94 47841.58 2015-10-23 19:41:12.000 296 21199.75 98.80 42887.94 47841.58 2015-10-23 19:41:13.000 296 21199.73 98.82 42887.95 47841.52 2015-10-23 19:41:14.000 296 21199.71 98.83 42887.96 47841.53 2015-10-23 19:41:15.000 296 21199.69 98.85 42887.94 47841.52 2015-10-23 19:41:16.000 296 21199.69 98.85 42887.93 47841.53 2015-10-23 19:41:17.000 296 21199.67 98.81 42887.94 47841.52 2015-10-23 19:41:18.000 296 21199.70 98.81 42887.95 47841.53 2015-10-23 19:41:19.000 296 21199.71 98.78 42887.97 47841.54 2015-10-23 19:41:20.000 296 21199.72 98.76 42887.99 47841.54 2015-10-23 19:41:21.000 296 21199.71 98.71 42888.02 47841.59 2015-10-23 19:41:22.000 296 21199.70 98.68 42888.07 47841.59 2015-10-23 19:41:23.000 296 21199.70 98.67 42888.11 47841.62 2015-10-23 19:41:24.000 296 21199.68 98.65 42888.09 47841.65 2015-10-23 19:41:25.000 296 21199.69 98.65 42888.11 47841.68 2015-10-23 19:41:26.000 296 21199.70 98.67 42888.14 47841.68 2015-10-23 19:41:27.000 296 21199.67 98.67 42888.14 47841.71 2015-10-23 19:41:28.000 296 21199.68 98.64 42888.17 47841.72 2015-10-23 19:41:29.000 296 21199.70 98.63 42888.19 47841.72 2015-10-23 19:41:30.000 296 21199.68 98.61 42888.19 47841.73 2015-10-23 19:41:31.000 296 21199.66 98.62 42888.19 47841.74 2015-10-23 19:41:32.000 296 21199.67 98.64 42888.20 47841.75 2015-10-23 19:41:33.000 296 21199.62 98.69 42888.20 47841.74 2015-10-23 19:41:34.000 296 21199.62 98.72 42888.23 47841.73 2015-10-23 19:41:35.000 296 21199.58 98.76 42888.20 47841.70 2015-10-23 19:41:36.000 296 21199.55 98.79 42888.19 47841.70 2015-10-23 19:41:37.000 296 21199.50 98.87 42888.13 47841.66 2015-10-23 19:41:38.000 296 21199.48 98.91 42888.09 47841.59 2015-10-23 19:41:39.000 296 21199.43 98.95 42888.08 47841.55 2015-10-23 19:41:40.000 296 21199.41 98.94 42888.05 47841.51 2015-10-23 19:41:41.000 296 21199.37 98.94 42888.01 47841.47 2015-10-23 19:41:42.000 296 21199.32 98.97 42887.96 47841.45 2015-10-23 19:41:43.000 296 21199.29 98.97 42887.95 47841.38 2015-10-23 19:41:44.000 296 21199.29 98.97 42887.95 47841.36 2015-10-23 19:41:45.000 296 21199.25 98.98 42887.91 47841.33 2015-10-23 19:41:46.000 296 21199.24 98.98 42887.94 47841.33 2015-10-23 19:41:47.000 296 21199.25 98.98 42887.89 47841.29 2015-10-23 19:41:48.000 296 21199.22 98.98 42887.90 47841.30 2015-10-23 19:41:49.000 296 21199.17 98.99 42887.93 47841.29 2015-10-23 19:41:50.000 296 21199.12 99.00 42887.89 47841.28 2015-10-23 19:41:51.000 296 21199.11 99.01 42887.88 47841.27 2015-10-23 19:41:52.000 296 21199.10 99.05 42887.89 47841.23 2015-10-23 19:41:53.000 296 21199.11 99.08 42887.85 47841.21 2015-10-23 19:41:54.000 296 21199.10 99.09 42887.83 47841.18 2015-10-23 19:41:55.000 296 21199.14 99.11 42887.83 47841.18 2015-10-23 19:41:56.000 296 21199.11 99.11 42887.81 47841.17 2015-10-23 19:41:57.000 296 21199.11 99.10 42887.80 47841.15 2015-10-23 19:41:58.000 296 21199.15 99.12 42887.79 47841.16 2015-10-23 19:41:59.000 296 21199.18 99.15 42887.80 47841.14 2015-10-23 19:42:00.000 296 21199.18 99.13 42887.78 47841.15 2015-10-23 19:42:01.000 296 21199.18 99.16 42887.77 47841.14 2015-10-23 19:42:02.000 296 21199.19 99.18 42887.78 47841.14 2015-10-23 19:42:03.000 296 21199.18 99.23 42887.78 47841.12 2015-10-23 19:42:04.000 296 21199.15 99.24 42887.74 47841.11 2015-10-23 19:42:05.000 296 21199.14 99.27 42887.74 47841.11 2015-10-23 19:42:06.000 296 21199.11 99.31 42887.71 47841.06 2015-10-23 19:42:07.000 296 21199.12 99.32 42887.70 47841.06 2015-10-23 19:42:08.000 296 21199.12 99.32 42887.68 47841.02 2015-10-23 19:42:09.000 296 21199.12 99.28 42887.67 47841.02 2015-10-23 19:42:10.000 296 21199.16 99.25 42887.66 47841.00 2015-10-23 19:42:11.000 296 21199.15 99.23 42887.69 47841.01 2015-10-23 19:42:12.000 296 21199.14 99.19 42887.69 47841.04 2015-10-23 19:42:13.000 296 21199.18 99.20 42887.71 47841.04 2015-10-23 19:42:14.000 296 21199.16 99.19 42887.73 47841.07 2015-10-23 19:42:15.000 296 21199.17 99.21 42887.73 47841.05 2015-10-23 19:42:16.000 296 21199.18 99.22 42887.71 47841.07 2015-10-23 19:42:17.000 296 21199.15 99.25 42887.69 47841.06 2015-10-23 19:42:18.000 296 21199.14 99.25 42887.71 47841.06 2015-10-23 19:42:19.000 296 21199.15 99.27 42887.66 47841.06 2015-10-23 19:42:20.000 296 21199.12 99.27 42887.66 47841.05 2015-10-23 19:42:21.000 296 21199.11 99.28 42887.70 47841.04 2015-10-23 19:42:22.000 296 21199.12 99.29 42887.70 47841.06 2015-10-23 19:42:23.000 296 21199.11 99.29 42887.72 47841.04 2015-10-23 19:42:24.000 296 21199.10 99.31 42887.71 47841.06 2015-10-23 19:42:25.000 296 21199.06 99.33 42887.71 47841.06 2015-10-23 19:42:26.000 296 21199.06 99.35 42887.70 47841.07 2015-10-23 19:42:27.000 296 21199.03 99.36 42887.72 47841.07 2015-10-23 19:42:28.000 296 21199.00 99.39 42887.71 47841.03 2015-10-23 19:42:29.000 296 21198.97 99.41 42887.68 47841.04 2015-10-23 19:42:30.000 296 21198.97 99.43 42887.68 47841.01 2015-10-23 19:42:31.000 296 21198.92 99.43 42887.67 47840.99 2015-10-23 19:42:32.000 296 21198.92 99.45 42887.70 47840.99 2015-10-23 19:42:33.000 296 21198.87 99.47 42887.71 47840.95 2015-10-23 19:42:34.000 296 21198.87 99.47 42887.67 47840.94 2015-10-23 19:42:35.000 296 21198.85 99.48 42887.69 47840.97 2015-10-23 19:42:36.000 296 21198.80 99.52 42887.67 47840.92 2015-10-23 19:42:37.000 296 21198.80 99.53 42887.69 47840.90 2015-10-23 19:42:38.000 296 21198.85 99.52 42887.67 47840.88 2015-10-23 19:42:39.000 296 21198.85 99.51 42887.65 47840.88 2015-10-23 19:42:40.000 296 21198.82 99.53 42887.64 47840.88 2015-10-23 19:42:41.000 296 21198.79 99.56 42887.66 47840.86 2015-10-23 19:42:42.000 296 21198.77 99.56 42887.65 47840.85 2015-10-23 19:42:43.000 296 21198.76 99.57 42887.63 47840.84 2015-10-23 19:42:44.000 296 21198.72 99.60 42887.60 47840.82 2015-10-23 19:42:45.000 296 21198.74 99.60 42887.58 47840.80 2015-10-23 19:42:46.000 296 21198.74 99.61 42887.62 47840.82 2015-10-23 19:42:47.000 296 21198.76 99.57 42887.59 47840.79 2015-10-23 19:42:48.000 296 21198.75 99.54 42887.63 47840.81 2015-10-23 19:42:49.000 296 21198.73 99.53 42887.61 47840.81 2015-10-23 19:42:50.000 296 21198.74 99.51 42887.63 47840.85 2015-10-23 19:42:51.000 296 21198.75 99.52 42887.66 47840.82 2015-10-23 19:42:52.000 296 21198.76 99.54 42887.64 47840.84 2015-10-23 19:42:53.000 296 21198.74 99.52 42887.65 47840.84 2015-10-23 19:42:54.000 296 21198.72 99.54 42887.65 47840.85 2015-10-23 19:42:55.000 296 21198.72 99.54 42887.68 47840.85 2015-10-23 19:42:56.000 296 21198.70 99.56 42887.66 47840.83 2015-10-23 19:42:57.000 296 21198.68 99.57 42887.68 47840.82 2015-10-23 19:42:58.000 296 21198.67 99.56 42887.65 47840.82 2015-10-23 19:42:59.000 296 21198.66 99.56 42887.63 47840.78 2015-10-23 19:43:00.000 296 21198.67 99.57 42887.62 47840.79 2015-10-23 19:43:01.000 296 21198.68 99.56 42887.59 47840.76 2015-10-23 19:43:02.000 296 21198.67 99.55 42887.59 47840.76 2015-10-23 19:43:03.000 296 21198.69 99.55 42887.61 47840.79 2015-10-23 19:43:04.000 296 21198.69 99.57 42887.66 47840.77 2015-10-23 19:43:05.000 296 21198.67 99.62 42887.62 47840.76 2015-10-23 19:43:06.000 296 21198.60 99.68 42887.59 47840.75 2015-10-23 19:43:07.000 296 21198.56 99.72 42887.54 47840.70 2015-10-23 19:43:08.000 296 21198.54 99.74 42887.49 47840.68 2015-10-23 19:43:09.000 296 21198.53 99.75 42887.45 47840.62 2015-10-23 19:43:10.000 296 21198.50 99.74 42887.48 47840.57 2015-10-23 19:43:11.000 296 21198.49 99.73 42887.47 47840.59 2015-10-23 19:43:12.000 296 21198.46 99.75 42887.48 47840.56 2015-10-23 19:43:13.000 296 21198.43 99.74 42887.46 47840.55 2015-10-23 19:43:14.000 296 21198.43 99.73 42887.47 47840.52 2015-10-23 19:43:15.000 296 21198.43 99.73 42887.48 47840.54 2015-10-23 19:43:16.000 296 21198.43 99.69 42887.47 47840.54 2015-10-23 19:43:17.000 296 21198.46 99.65 42887.50 47840.56 2015-10-23 19:43:18.000 296 21198.51 99.58 42887.54 47840.58 2015-10-23 19:43:19.000 296 21198.52 99.54 42887.60 47840.63 2015-10-23 19:43:20.000 296 21198.55 99.53 42887.61 47840.66 2015-10-23 19:43:21.000 296 21198.58 99.51 42887.62 47840.69 2015-10-23 19:43:22.000 296 21198.61 99.47 42887.65 47840.76 2015-10-23 19:43:23.000 296 21198.64 99.44 42887.68 47840.78 2015-10-23 19:43:24.000 296 21198.68 99.41 42887.74 47840.83 2015-10-23 19:43:25.000 296 21198.71 99.38 42887.75 47840.85 2015-10-23 19:43:26.000 296 21198.74 99.34 42887.77 47840.92 2015-10-23 19:43:27.000 296 21198.77 99.32 42887.76 47840.94 2015-10-23 19:43:28.000 296 21198.78 99.28 42887.79 47840.97 2015-10-23 19:43:29.000 296 21198.77 99.23 42887.82 47840.99 2015-10-23 19:43:30.000 296 21198.78 99.19 42887.84 47841.03 2015-10-23 19:43:31.000 296 21198.80 99.15 42887.87 47841.06 2015-10-23 19:43:32.000 296 21198.83 99.12 42887.89 47841.06 2015-10-23 19:43:33.000 296 21198.87 99.10 42887.88 47841.08 2015-10-23 19:43:34.000 296 21198.84 99.11 42887.90 47841.07 2015-10-23 19:43:35.000 296 21198.86 99.09 42887.86 47841.07 2015-10-23 19:43:36.000 296 21198.86 99.07 42887.91 47841.07 2015-10-23 19:43:37.000 296 21198.87 99.04 42887.90 47841.08 2015-10-23 19:43:38.000 296 21198.89 99.05 42887.87 47841.08 2015-10-23 19:43:39.000 296 21198.90 99.05 42887.85 47841.11 2015-10-23 19:43:40.000 296 21198.89 99.03 42887.86 47841.11 2015-10-23 19:43:41.000 296 21198.90 99.00 42887.85 47841.11 2015-10-23 19:43:42.000 296 21198.90 99.01 42887.85 47841.10 2015-10-23 19:43:43.000 296 21198.93 98.99 42887.88 47841.09 2015-10-23 19:43:44.000 296 21198.95 98.96 42887.88 47841.11 2015-10-23 19:43:45.000 296 21198.97 98.96 42887.87 47841.10 2015-10-23 19:43:46.000 296 21198.99 98.94 42887.86 47841.13 2015-10-23 19:43:47.000 296 21198.98 98.92 42887.89 47841.14 2015-10-23 19:43:48.000 296 21198.99 98.93 42887.89 47841.15 2015-10-23 19:43:49.000 296 21198.99 98.95 42887.92 47841.19 2015-10-23 19:43:50.000 296 21198.99 98.96 42887.93 47841.20 2015-10-23 19:43:51.000 296 21198.99 98.97 42887.94 47841.20 2015-10-23 19:43:52.000 296 21198.98 98.98 42887.95 47841.20 2015-10-23 19:43:53.000 296 21198.95 98.98 42887.94 47841.19 2015-10-23 19:43:54.000 296 21198.96 98.97 42887.94 47841.20 2015-10-23 19:43:55.000 296 21198.95 98.97 42887.98 47841.18 2015-10-23 19:43:56.000 296 21198.93 98.98 42887.98 47841.18 2015-10-23 19:43:57.000 296 21198.90 98.98 42887.95 47841.19 2015-10-23 19:43:58.000 296 21198.91 98.98 42887.97 47841.16 2015-10-23 19:43:59.000 296 21198.88 98.98 42887.99 47841.18 2015-10-23 19:44:00.000 296 21198.87 98.98 42887.97 47841.18 2015-10-23 19:44:01.000 296 21198.90 99.00 42887.94 47841.16 2015-10-23 19:44:02.000 296 21198.89 98.99 42887.92 47841.15 2015-10-23 19:44:03.000 296 21198.86 98.99 42887.96 47841.16 2015-10-23 19:44:04.000 296 21198.86 98.96 42887.97 47841.18 2015-10-23 19:44:05.000 296 21198.84 98.93 42887.97 47841.16 2015-10-23 19:44:06.000 296 21198.81 98.92 42887.97 47841.18 2015-10-23 19:44:07.000 296 21198.81 98.92 42887.99 47841.17 2015-10-23 19:44:08.000 296 21198.78 98.94 42887.98 47841.16 2015-10-23 19:44:09.000 296 21198.76 98.96 42887.99 47841.14 2015-10-23 19:44:10.000 296 21198.72 99.00 42887.98 47841.14 2015-10-23 19:44:11.000 296 21198.69 99.01 42887.98 47841.12 2015-10-23 19:44:12.000 296 21198.65 99.04 42887.97 47841.10 2015-10-23 19:44:13.000 296 21198.64 99.04 42887.95 47841.08 2015-10-23 19:44:14.000 296 21198.62 99.04 42887.94 47841.05 2015-10-23 19:44:15.000 296 21198.62 99.06 42887.93 47841.02 2015-10-23 19:44:16.000 296 21198.56 99.07 42887.93 47841.01 2015-10-23 19:44:17.000 296 21198.51 99.07 42887.91 47840.99 2015-10-23 19:44:18.000 296 21198.52 99.06 42887.93 47840.99 2015-10-23 19:44:19.000 296 21198.50 99.06 42887.91 47840.94 2015-10-23 19:44:20.000 296 21198.47 99.04 42887.89 47840.93 2015-10-23 19:44:21.000 296 21198.47 99.02 42887.88 47840.90 2015-10-23 19:44:22.000 296 21198.46 99.02 42887.84 47840.89 2015-10-23 19:44:23.000 296 21198.43 99.00 42887.86 47840.89 2015-10-23 19:44:24.000 296 21198.44 98.95 42887.88 47840.86 2015-10-23 19:44:25.000 296 21198.44 98.94 42887.88 47840.86 2015-10-23 19:44:26.000 296 21198.46 98.89 42887.86 47840.86 2015-10-23 19:44:27.000 296 21198.44 98.86 42887.91 47840.87 2015-10-23 19:44:28.000 296 21198.38 98.88 42887.90 47840.89 2015-10-23 19:44:29.000 296 21198.37 98.91 42887.86 47840.87 2015-10-23 19:44:30.000 296 21198.34 98.93 42887.84 47840.85 2015-10-23 19:44:31.000 296 21198.33 98.93 42887.81 47840.81 2015-10-23 19:44:32.000 296 21198.35 98.95 42887.79 47840.79 2015-10-23 19:44:33.000 296 21198.32 98.95 42887.76 47840.78 2015-10-23 19:44:34.000 296 21198.32 98.92 42887.77 47840.76 2015-10-23 19:44:35.000 296 21198.34 98.90 42887.76 47840.75 2015-10-23 19:44:36.000 296 21198.32 98.92 42887.77 47840.76 2015-10-23 19:44:37.000 296 21198.29 98.96 42887.77 47840.74 2015-10-23 19:44:38.000 296 21198.31 98.99 42887.75 47840.71 2015-10-23 19:44:39.000 296 21198.32 98.99 42887.72 47840.68 2015-10-23 19:44:40.000 296 21198.33 99.00 42887.66 47840.69 2015-10-23 19:44:41.000 296 21198.31 98.99 42887.66 47840.66 2015-10-23 19:44:42.000 296 21198.31 98.96 42887.67 47840.67 2015-10-23 19:44:43.000 296 21198.31 98.92 42887.70 47840.68 2015-10-23 19:44:44.000 296 21198.34 98.90 42887.74 47840.70 2015-10-23 19:44:45.000 296 21198.37 98.87 42887.75 47840.74 2015-10-23 19:44:46.000 296 21198.39 98.84 42887.79 47840.75 2015-10-23 19:44:47.000 296 21198.41 98.78 42887.86 47840.80 2015-10-23 19:44:48.000 296 21198.46 98.74 42887.88 47840.83 2015-10-23 19:44:49.000 296 21198.49 98.72 42887.90 47840.89 2015-10-23 19:44:50.000 296 21198.51 98.74 42887.90 47840.92 2015-10-23 19:44:51.000 296 21198.51 98.74 42887.91 47840.95 2015-10-23 19:44:52.000 296 21198.50 98.78 42887.93 47840.96 2015-10-23 19:44:53.000 296 21198.49 98.80 42887.91 47840.96 2015-10-23 19:44:54.000 296 21198.47 98.81 42887.93 47840.95 2015-10-23 19:44:55.000 296 21198.48 98.79 42887.92 47840.94 2015-10-23 19:44:56.000 296 21198.48 98.76 42887.90 47840.96 2015-10-23 19:44:57.000 296 21198.49 98.74 42887.93 47840.94 2015-10-23 19:44:58.000 296 21198.48 98.71 42887.91 47840.99 2015-10-23 19:44:59.000 296 21198.48 98.71 42887.94 47841.01 2015-10-23 19:45:00.000 296 21198.51 98.70 42887.98 47841.01 2015-10-23 19:45:01.000 296 21198.48 98.73 42887.97 47841.01 2015-10-23 19:45:02.000 296 21198.44 98.74 42888.00 47841.01 2015-10-23 19:45:03.000 296 21198.38 98.78 42888.01 47841.00 2015-10-23 19:45:04.000 296 21198.39 98.79 42887.98 47841.00 2015-10-23 19:45:05.000 296 21198.45 98.78 42887.98 47840.98 2015-10-23 19:45:06.000 296 21198.46 98.78 42887.95 47840.96 2015-10-23 19:45:07.000 296 21198.44 98.77 42887.94 47840.96 2015-10-23 19:45:08.000 296 21198.44 98.72 42887.94 47840.97 2015-10-23 19:45:09.000 296 21198.44 98.69 42887.96 47840.98 2015-10-23 19:45:10.000 296 21198.44 98.70 42887.94 47841.01 2015-10-23 19:45:11.000 296 21198.45 98.72 42887.94 47840.99 2015-10-23 19:45:12.000 296 21198.45 98.74 42887.94 47840.97 2015-10-23 19:45:13.000 296 21198.44 98.75 42887.93 47840.98 2015-10-23 19:45:14.000 296 21198.43 98.78 42887.92 47840.99 2015-10-23 19:45:15.000 296 21198.44 98.81 42887.89 47841.00 2015-10-23 19:45:16.000 296 21198.46 98.82 42887.91 47840.97 2015-10-23 19:45:17.000 296 21198.47 98.82 42887.88 47840.96 2015-10-23 19:45:18.000 296 21198.43 98.86 42887.85 47840.96 2015-10-23 19:45:19.000 296 21198.40 98.89 42887.84 47840.95 2015-10-23 19:45:20.000 296 21198.41 98.92 42887.85 47840.89 2015-10-23 19:45:21.000 296 21198.41 98.97 42887.82 47840.87 2015-10-23 19:45:22.000 296 21198.43 98.98 42887.79 47840.84 2015-10-23 19:45:23.000 296 21198.44 98.98 42887.75 47840.84 2015-10-23 19:45:24.000 296 21198.42 98.98 42887.75 47840.81 2015-10-23 19:45:25.000 296 21198.42 98.99 42887.76 47840.81 2015-10-23 19:45:26.000 296 21198.43 98.97 42887.81 47840.84 2015-10-23 19:45:27.000 296 21198.42 98.96 42887.80 47840.85 2015-10-23 19:45:28.000 296 21198.41 98.97 42887.82 47840.87 2015-10-23 19:45:29.000 296 21198.40 98.97 42887.87 47840.88 2015-10-23 19:45:30.000 296 21198.39 98.99 42887.87 47840.92 2015-10-23 19:45:31.000 296 21198.39 99.01 42887.88 47840.91 2015-10-23 19:45:32.000 296 21198.39 99.03 42887.89 47840.92 2015-10-23 19:45:33.000 296 21198.40 99.06 42887.91 47840.94 2015-10-23 19:45:34.000 296 21198.37 99.03 42887.90 47840.93 2015-10-23 19:45:35.000 296 21198.37 99.01 42887.90 47840.93 2015-10-23 19:45:36.000 296 21198.39 99.02 42887.94 47840.95 2015-10-23 19:45:37.000 296 21198.38 99.01 42887.98 47840.97 2015-10-23 19:45:38.000 296 21198.38 99.01 42888.01 47840.95 2015-10-23 19:45:39.000 296 21198.41 99.00 42887.99 47841.01 2015-10-23 19:45:40.000 296 21198.39 98.99 42888.03 47840.98 2015-10-23 19:45:41.000 296 21198.40 98.99 42888.02 47840.99 2015-10-23 19:45:42.000 296 21198.41 98.98 42887.99 47841.00 2015-10-23 19:45:43.000 296 21198.41 98.99 42888.01 47841.02 2015-10-23 19:45:44.000 296 21198.40 99.01 42888.03 47841.03 2015-10-23 19:45:45.000 296 21198.40 99.01 42888.01 47841.03 2015-10-23 19:45:46.000 296 21198.36 99.04 42887.98 47841.02 2015-10-23 19:45:47.000 296 21198.35 99.04 42888.00 47840.98 2015-10-23 19:45:48.000 296 21198.31 99.06 42887.98 47840.97 2015-10-23 19:45:49.000 296 21198.24 99.09 42887.98 47840.96 2015-10-23 19:45:50.000 296 21198.21 99.12 42887.98 47840.91 2015-10-23 19:45:51.000 296 21198.16 99.12 42887.93 47840.88 2015-10-23 19:45:52.000 296 21198.13 99.12 42887.92 47840.82 2015-10-23 19:45:53.000 296 21198.12 99.13 42887.88 47840.81 2015-10-23 19:45:54.000 296 21198.10 99.14 42887.87 47840.80 2015-10-23 19:45:55.000 296 21198.13 99.13 42887.86 47840.80 2015-10-23 19:45:56.000 296 21198.13 99.11 42887.82 47840.75 2015-10-23 19:45:57.000 296 21198.13 99.11 42887.83 47840.76 2015-10-23 19:45:58.000 296 21198.13 99.11 42887.84 47840.73 2015-10-23 19:45:59.000 296 21198.12 99.09 42887.82 47840.77 2015-10-23 19:46:00.000 296 21198.14 99.06 42887.81 47840.75 2015-10-23 19:46:01.000 296 21198.12 99.06 42887.78 47840.73 2015-10-23 19:46:02.000 296 21198.11 99.04 42887.84 47840.73 2015-10-23 19:46:03.000 296 21198.10 99.06 42887.84 47840.74 2015-10-23 19:46:04.000 296 21198.09 99.04 42887.86 47840.72 2015-10-23 19:46:05.000 296 21198.08 99.02 42887.84 47840.72 2015-10-23 19:46:06.000 296 21198.08 99.02 42887.81 47840.72 2015-10-23 19:46:07.000 296 21198.08 99.03 42887.81 47840.71 2015-10-23 19:46:08.000 296 21198.04 99.03 42887.78 47840.69 2015-10-23 19:46:09.000 296 21198.06 99.01 42887.78 47840.69 2015-10-23 19:46:10.000 296 21198.06 99.01 42887.79 47840.67 2015-10-23 19:46:11.000 296 21198.09 98.99 42887.78 47840.67 2015-10-23 19:46:12.000 296 21198.09 99.02 42887.76 47840.66 2015-10-23 19:46:13.000 296 21198.12 99.02 42887.77 47840.69 2015-10-23 19:46:14.000 296 21198.12 99.04 42887.77 47840.69 2015-10-23 19:46:15.000 296 21198.14 99.04 42887.79 47840.69 2015-10-23 19:46:16.000 296 21198.14 99.03 42887.77 47840.70 2015-10-23 19:46:17.000 296 21198.12 99.06 42887.75 47840.70 2015-10-23 19:46:18.000 296 21198.12 99.09 42887.76 47840.69 2015-10-23 19:46:19.000 296 21198.14 99.11 42887.73 47840.67 2015-10-23 19:46:20.000 296 21198.16 99.16 42887.68 47840.65 2015-10-23 19:46:21.000 296 21198.17 99.17 42887.66 47840.64 2015-10-23 19:46:22.000 296 21198.19 99.18 42887.66 47840.61 2015-10-23 19:46:23.000 296 21198.17 99.19 42887.64 47840.60 2015-10-23 19:46:24.000 296 21198.22 99.16 42887.65 47840.59 2015-10-23 19:46:25.000 296 21198.22 99.16 42887.62 47840.61 2015-10-23 19:46:26.000 296 21198.22 99.14 42887.61 47840.60 2015-10-23 19:46:27.000 296 21198.22 99.14 42887.62 47840.60 2015-10-23 19:46:28.000 296 21198.24 99.13 42887.61 47840.59 2015-10-23 19:46:29.000 296 21198.27 99.12 42887.61 47840.57 2015-10-23 19:46:30.000 296 21198.24 99.10 42887.58 47840.59 2015-10-23 19:46:31.000 296 21198.23 99.11 42887.58 47840.58 2015-10-23 19:46:32.000 296 21198.23 99.11 42887.60 47840.58 2015-10-23 19:46:33.000 296 21198.24 99.11 42887.60 47840.59 2015-10-23 19:46:34.000 296 21198.24 99.12 42887.55 47840.57 2015-10-23 19:46:35.000 296 21198.23 99.13 42887.57 47840.55 2015-10-23 19:46:36.000 296 21198.27 99.11 42887.53 47840.56 2015-10-23 19:46:37.000 296 21198.28 99.09 42887.54 47840.55 2015-10-23 19:46:38.000 296 21198.24 99.07 42887.55 47840.55 2015-10-23 19:46:39.000 296 21198.25 99.07 42887.55 47840.54 2015-10-23 19:46:40.000 296 21198.26 99.04 42887.57 47840.56 2015-10-23 19:46:41.000 296 21198.28 99.05 42887.58 47840.56 2015-10-23 19:46:42.000 296 21198.31 99.04 42887.58 47840.57 2015-10-23 19:46:43.000 296 21198.31 99.04 42887.56 47840.58 2015-10-23 19:46:44.000 296 21198.31 99.06 42887.58 47840.60 2015-10-23 19:46:45.000 296 21198.31 99.07 42887.61 47840.61 2015-10-23 19:46:46.000 296 21198.34 99.07 42887.58 47840.60 2015-10-23 19:46:47.000 296 21198.31 99.09 42887.61 47840.59 2015-10-23 19:46:48.000 296 21198.30 99.08 42887.61 47840.61 2015-10-23 19:46:49.000 296 21198.32 99.09 42887.61 47840.61 2015-10-23 19:46:50.000 296 21198.32 99.10 42887.64 47840.62 2015-10-23 19:46:51.000 296 21198.30 99.12 42887.65 47840.63 2015-10-23 19:46:52.000 296 21198.31 99.12 42887.60 47840.61 2015-10-23 19:46:53.000 296 21198.31 99.11 42887.60 47840.64 2015-10-23 19:46:54.000 296 21198.29 99.11 42887.59 47840.64 2015-10-23 19:46:55.000 296 21198.27 99.12 42887.60 47840.63 2015-10-23 19:46:56.000 296 21198.25 99.15 42887.58 47840.61 2015-10-23 19:46:57.000 296 21198.22 99.17 42887.54 47840.56 2015-10-23 19:46:58.000 296 21198.22 99.19 42887.51 47840.55 2015-10-23 19:46:59.000 296 21198.22 99.20 42887.54 47840.54 2015-10-23 19:47:00.000 296 21198.22 99.18 42887.54 47840.52 2015-10-23 19:47:01.000 296 21198.21 99.16 42887.53 47840.53 2015-10-23 19:47:02.000 296 21198.23 99.13 42887.54 47840.53 2015-10-23 19:47:03.000 296 21198.29 99.11 42887.58 47840.55 2015-10-23 19:47:04.000 296 21198.28 99.12 42887.58 47840.59 2015-10-23 19:47:05.000 296 21198.27 99.13 42887.58 47840.57 2015-10-23 19:47:06.000 296 21198.29 99.13 42887.59 47840.60 2015-10-23 19:47:07.000 296 21198.29 99.11 42887.59 47840.62 2015-10-23 19:47:08.000 296 21198.30 99.12 42887.60 47840.63 2015-10-23 19:47:09.000 296 21198.34 99.10 42887.65 47840.65 2015-10-23 19:47:10.000 296 21198.32 99.09 42887.64 47840.67 2015-10-23 19:47:11.000 296 21198.32 99.06 42887.66 47840.67 2015-10-23 19:47:12.000 296 21198.36 99.08 42887.68 47840.69 2015-10-23 19:47:13.000 296 21198.38 99.08 42887.71 47840.72 2015-10-23 19:47:14.000 296 21198.39 99.07 42887.69 47840.71 2015-10-23 19:47:15.000 296 21198.40 99.11 42887.68 47840.72 2015-10-23 19:47:16.000 296 21198.40 99.14 42887.65 47840.72 2015-10-23 19:47:17.000 296 21198.37 99.21 42887.64 47840.70 2015-10-23 19:47:18.000 296 21198.39 99.22 42887.63 47840.68 2015-10-23 19:47:19.000 296 21198.39 99.25 42887.61 47840.70 2015-10-23 19:47:20.000 296 21198.39 99.24 42887.64 47840.64 2015-10-23 19:47:21.000 296 21198.43 99.23 42887.63 47840.66 2015-10-23 19:47:22.000 296 21198.44 99.24 42887.63 47840.68 2015-10-23 19:47:23.000 296 21198.43 99.24 42887.66 47840.67 2015-10-23 19:47:24.000 296 21198.46 99.25 42887.63 47840.68 2015-10-23 19:47:25.000 296 21198.45 99.27 42887.64 47840.67 2015-10-23 19:47:26.000 296 21198.42 99.29 42887.61 47840.66 2015-10-23 19:47:27.000 296 21198.43 99.27 42887.60 47840.62 2015-10-23 19:47:28.000 296 21198.40 99.25 42887.62 47840.64 2015-10-23 19:47:29.000 296 21198.38 99.24 42887.63 47840.63 2015-10-23 19:47:30.000 296 21198.39 99.19 42887.67 47840.65 2015-10-23 19:47:31.000 296 21198.43 99.15 42887.69 47840.68 2015-10-23 19:47:32.000 296 21198.43 99.11 42887.69 47840.71 2015-10-23 19:47:33.000 296 21198.44 99.08 42887.69 47840.75 2015-10-23 19:47:34.000 296 21198.47 99.02 42887.75 47840.79 2015-10-23 19:47:35.000 296 21198.52 99.01 42887.77 47840.86 2015-10-23 19:47:36.000 296 21198.54 98.99 42887.81 47840.89 2015-10-23 19:47:37.000 296 21198.54 98.97 42887.85 47840.92 2015-10-23 19:47:38.000 296 21198.55 98.98 42887.83 47840.93 2015-10-23 19:47:39.000 296 21198.60 98.97 42887.85 47840.93 2015-10-23 19:47:40.000 296 21198.59 98.97 42887.86 47840.96 2015-10-23 19:47:41.000 296 21198.59 98.99 42887.85 47840.95 2015-10-23 19:47:42.000 296 21198.59 99.01 42887.82 47840.97 2015-10-23 19:47:43.000 296 21198.57 99.02 42887.87 47840.94 2015-10-23 19:47:44.000 296 21198.57 99.03 42887.84 47840.95 2015-10-23 19:47:45.000 296 21198.56 99.05 42887.84 47840.95 2015-10-23 19:47:46.000 296 21198.61 99.02 42887.87 47840.94 2015-10-23 19:47:47.000 296 21198.68 98.99 42887.85 47840.96 2015-10-23 19:47:48.000 296 21198.67 99.00 42887.86 47840.97 2015-10-23 19:47:49.000 296 21198.60 99.03 42887.84 47840.95 2015-10-23 19:47:50.000 296 21198.57 99.10 42887.81 47840.94 2015-10-23 19:47:51.000 296 21198.54 99.12 42887.79 47840.88 2015-10-23 19:47:52.000 296 21198.53 99.11 42887.74 47840.87 2015-10-23 19:47:53.000 296 21198.51 99.11 42887.72 47840.84 2015-10-23 19:47:54.000 296 21198.51 99.09 42887.69 47840.81 2015-10-23 19:47:55.000 296 21198.48 99.08 42887.67 47840.79 2015-10-23 19:47:56.000 296 21198.47 99.06 42887.63 47840.76 2015-10-23 19:47:57.000 296 21198.43 99.04 42887.63 47840.74 2015-10-23 19:47:58.000 296 21198.43 98.97 42887.63 47840.72 2015-10-23 19:47:59.000 296 21198.37 98.94 42887.63 47840.69 2015-10-23 19:48:00.000 296 21198.35 98.88 42887.60 47840.67 2015-10-23 19:48:01.000 296 21198.35 98.85 42887.55 47840.64 2015-10-23 19:48:02.000 296 21198.35 98.81 42887.53 47840.63 2015-10-23 19:48:03.000 296 21198.34 98.78 42887.56 47840.59 2015-10-23 19:48:04.000 296 21198.35 98.77 42887.54 47840.60 2015-10-23 19:48:05.000 296 21198.31 98.78 42887.51 47840.58 2015-10-23 19:48:06.000 296 21198.29 98.79 42887.48 47840.57 2015-10-23 19:48:07.000 296 21198.32 98.77 42887.50 47840.54 2015-10-23 19:48:08.000 296 21198.28 98.76 42887.47 47840.53 2015-10-23 19:48:09.000 296 21198.27 98.79 42887.47 47840.51 2015-10-23 19:48:10.000 296 21198.27 98.77 42887.44 47840.47 2015-10-23 19:48:11.000 296 21198.24 98.77 42887.41 47840.46 2015-10-23 19:48:12.000 296 21198.23 98.75 42887.44 47840.42 2015-10-23 19:48:13.000 296 21198.25 98.73 42887.38 47840.43 2015-10-23 19:48:14.000 296 21198.24 98.71 42887.41 47840.44 2015-10-23 19:48:15.000 296 21198.28 98.70 42887.40 47840.43 2015-10-23 19:48:16.000 296 21198.29 98.62 42887.40 47840.46 2015-10-23 19:48:17.000 296 21198.28 98.56 42887.44 47840.44 2015-10-23 19:48:18.000 296 21198.30 98.53 42887.48 47840.48 2015-10-23 19:48:19.000 296 21198.32 98.48 42887.47 47840.48 2015-10-23 19:48:20.000 296 21198.30 98.45 42887.44 47840.48 2015-10-23 19:48:21.000 296 21198.30 98.40 42887.49 47840.48 2015-10-23 19:48:22.000 296 21198.26 98.35 42887.52 47840.47 2015-10-23 19:48:23.000 296 21198.24 98.35 42887.47 47840.48 2015-10-23 19:48:24.000 296 21198.26 98.40 42887.47 47840.46 2015-10-23 19:48:25.000 296 21198.22 98.40 42887.44 47840.43 2015-10-23 19:48:26.000 296 21198.24 98.41 42887.41 47840.41 2015-10-23 19:48:27.000 296 21198.20 98.40 42887.42 47840.40 2015-10-23 19:48:28.000 296 21198.17 98.37 42887.39 47840.37 2015-10-23 19:48:29.000 296 21198.18 98.35 42887.40 47840.36 2015-10-23 19:48:30.000 296 21198.16 98.34 42887.37 47840.36 2015-10-23 19:48:31.000 296 21198.18 98.38 42887.37 47840.34 2015-10-23 19:48:32.000 296 21198.16 98.39 42887.40 47840.35 2015-10-23 19:48:33.000 296 21198.19 98.38 42887.34 47840.33 2015-10-23 19:48:34.000 296 21198.21 98.32 42887.38 47840.34 2015-10-23 19:48:35.000 296 21198.20 98.29 42887.36 47840.35 2015-10-23 19:48:36.000 296 21198.19 98.25 42887.37 47840.37 2015-10-23 19:48:37.000 296 21198.18 98.24 42887.41 47840.36 2015-10-23 19:48:38.000 296 21198.16 98.25 42887.40 47840.39 2015-10-23 19:48:39.000 296 21198.15 98.28 42887.39 47840.37 2015-10-23 19:48:40.000 296 21198.15 98.30 42887.42 47840.35 2015-10-23 19:48:41.000 296 21198.13 98.33 42887.39 47840.36 2015-10-23 19:48:42.000 296 21198.14 98.33 42887.36 47840.34 2015-10-23 19:48:43.000 296 21198.14 98.31 42887.35 47840.34 2015-10-23 19:48:44.000 296 21198.16 98.35 42887.39 47840.35 2015-10-23 19:48:45.000 296 21198.17 98.36 42887.42 47840.34 2015-10-23 19:48:46.000 296 21198.18 98.36 42887.41 47840.38 2015-10-23 19:48:47.000 296 21198.21 98.38 42887.38 47840.38 2015-10-23 19:48:48.000 296 21198.23 98.39 42887.38 47840.39 2015-10-23 19:48:49.000 296 21198.22 98.44 42887.38 47840.38 2015-10-23 19:48:50.000 296 21198.26 98.47 42887.38 47840.39 2015-10-23 19:48:51.000 296 21198.27 98.47 42887.36 47840.38 2015-10-23 19:48:52.000 296 21198.25 98.49 42887.36 47840.38 2015-10-23 19:48:53.000 296 21198.28 98.50 42887.33 47840.38 2015-10-23 19:48:54.000 296 21198.31 98.51 42887.32 47840.43 2015-10-23 19:48:55.000 296 21198.35 98.54 42887.33 47840.40 2015-10-23 19:48:56.000 296 21198.37 98.55 42887.32 47840.41 2015-10-23 19:48:57.000 296 21198.42 98.56 42887.33 47840.41 2015-10-23 19:48:58.000 296 21198.41 98.57 42887.32 47840.40 2015-10-23 19:48:59.000 296 21198.47 98.55 42887.28 47840.40 2015-10-23 19:49:00.000 296 21198.50 98.56 42887.27 47840.42 2015-10-23 19:49:01.000 296 21198.50 98.55 42887.31 47840.42 2015-10-23 19:49:02.000 296 21198.50 98.53 42887.32 47840.44 2015-10-23 19:49:03.000 296 21198.54 98.51 42887.27 47840.45 2015-10-23 19:49:04.000 296 21198.53 98.53 42887.28 47840.44 2015-10-23 19:49:05.000 296 21198.56 98.54 42887.23 47840.46 2015-10-23 19:49:06.000 296 21198.58 98.54 42887.23 47840.44 2015-10-23 19:49:07.000 296 21198.58 98.55 42887.23 47840.44 2015-10-23 19:49:08.000 296 21198.57 98.58 42887.24 47840.44 2015-10-23 19:49:09.000 296 21198.57 98.61 42887.22 47840.43 2015-10-23 19:49:10.000 296 21198.58 98.61 42887.22 47840.42 2015-10-23 19:49:11.000 296 21198.57 98.62 42887.18 47840.41 2015-10-23 19:49:12.000 296 21198.57 98.62 42887.20 47840.40 2015-10-23 19:49:13.000 296 21198.58 98.65 42887.21 47840.40 2015-10-23 19:49:14.000 296 21198.59 98.67 42887.21 47840.41 2015-10-23 19:49:15.000 296 21198.59 98.66 42887.19 47840.38 2015-10-23 19:49:16.000 296 21198.59 98.66 42887.18 47840.39 2015-10-23 19:49:17.000 296 21198.62 98.65 42887.16 47840.39 2015-10-23 19:49:18.000 296 21198.63 98.63 42887.16 47840.39 2015-10-23 19:49:19.000 296 21198.65 98.60 42887.21 47840.41 2015-10-23 19:49:20.000 296 21198.65 98.60 42887.22 47840.41 2015-10-23 19:49:21.000 296 21198.64 98.61 42887.23 47840.42 2015-10-23 19:49:22.000 296 21198.62 98.60 42887.27 47840.44 2015-10-23 19:49:23.000 296 21198.61 98.63 42887.25 47840.45 2015-10-23 19:49:24.000 296 21198.62 98.63 42887.22 47840.42 2015-10-23 19:49:25.000 296 21198.62 98.64 42887.24 47840.44 2015-10-23 19:49:26.000 296 21198.61 98.65 42887.24 47840.41 2015-10-23 19:49:27.000 296 21198.60 98.67 42887.25 47840.43 2015-10-23 19:49:28.000 296 21198.59 98.67 42887.23 47840.41 2015-10-23 19:49:29.000 296 21198.63 98.65 42887.21 47840.39 2015-10-23 19:49:30.000 296 21198.64 98.64 42887.24 47840.41 2015-10-23 19:49:31.000 296 21198.67 98.66 42887.20 47840.42 2015-10-23 19:49:32.000 296 21198.73 98.66 42887.20 47840.41 2015-10-23 19:49:33.000 296 21198.77 98.68 42887.24 47840.44 2015-10-23 19:49:34.000 296 21198.83 98.69 42887.26 47840.47 2015-10-23 19:49:35.000 296 21198.87 98.71 42887.29 47840.51 2015-10-23 19:49:36.000 296 21198.91 98.68 42887.31 47840.54 2015-10-23 19:49:37.000 296 21198.92 98.65 42887.34 47840.60 2015-10-23 19:49:38.000 296 21198.96 98.63 42887.35 47840.65 2015-10-23 19:49:39.000 296 21198.99 98.60 42887.39 47840.68 2015-10-23 19:49:40.000 296 21199.01 98.56 42887.42 47840.72 2015-10-23 19:49:41.000 296 21199.04 98.55 42887.46 47840.77 2015-10-23 19:49:42.000 296 21199.05 98.53 42887.52 47840.79 2015-10-23 19:49:43.000 296 21199.04 98.47 42887.50 47840.84 2015-10-23 19:49:44.000 296 21199.07 98.41 42887.54 47840.88 2015-10-23 19:49:45.000 296 21199.07 98.35 42887.59 47840.90 2015-10-23 19:49:46.000 296 21199.10 98.33 42887.65 47840.95 2015-10-23 19:49:47.000 296 21199.06 98.29 42887.69 47841.01 2015-10-23 19:49:48.000 296 21199.08 98.27 42887.74 47841.05 2015-10-23 19:49:49.000 296 21199.07 98.28 42887.75 47841.07 2015-10-23 19:49:50.000 296 21199.06 98.28 42887.79 47841.07 2015-10-23 19:49:51.000 296 21199.05 98.30 42887.77 47841.09 2015-10-23 19:49:52.000 296 21199.01 98.28 42887.75 47841.11 2015-10-23 19:49:53.000 296 21198.98 98.31 42887.79 47841.12 2015-10-23 19:49:54.000 296 21198.98 98.32 42887.78 47841.09 2015-10-23 19:49:55.000 296 21199.02 98.33 42887.78 47841.11 2015-10-23 19:49:56.000 296 21198.99 98.33 42887.80 47841.12 2015-10-23 19:49:57.000 296 21199.00 98.38 42887.81 47841.10 2015-10-23 19:49:58.000 296 21198.97 98.40 42887.79 47841.12 2015-10-23 19:49:59.000 296 21198.99 98.41 42887.76 47841.09 2015-10-23 19:50:00.000 296 21198.95 98.44 42887.78 47841.08 2015-10-23 19:50:01.000 296 21198.90 98.47 42887.76 47841.07 2015-10-23 19:50:02.000 296 21198.87 98.46 42887.76 47841.06 2015-10-23 19:50:03.000 296 21198.87 98.44 42887.76 47841.03 2015-10-23 19:50:04.000 296 21198.84 98.42 42887.77 47841.02 2015-10-23 19:50:05.000 296 21198.86 98.43 42887.78 47841.02 2015-10-23 19:50:06.000 296 21198.82 98.39 42887.75 47841.02 2015-10-23 19:50:07.000 296 21198.77 98.34 42887.72 47840.97 2015-10-23 19:50:08.000 296 21198.74 98.30 42887.74 47840.99 2015-10-23 19:50:09.000 296 21198.69 98.26 42887.72 47840.93 2015-10-23 19:50:10.000 296 21198.64 98.24 42887.70 47840.91 2015-10-23 19:50:11.000 296 21198.63 98.25 42887.69 47840.89 2015-10-23 19:50:12.000 296 21198.59 98.29 42887.68 47840.86 2015-10-23 19:50:13.000 296 21198.61 98.30 42887.68 47840.85 2015-10-23 19:50:14.000 296 21198.60 98.28 42887.68 47840.83 2015-10-23 19:50:15.000 296 21198.59 98.32 42887.67 47840.84 2015-10-23 19:50:16.000 296 21198.66 98.34 42887.69 47840.83 2015-10-23 19:50:17.000 296 21198.68 98.33 42887.72 47840.85 2015-10-23 19:50:18.000 296 21198.69 98.32 42887.71 47840.89 2015-10-23 19:50:19.000 296 21198.69 98.35 42887.73 47840.91 2015-10-23 19:50:20.000 296 21198.70 98.35 42887.77 47840.94 2015-10-23 19:50:21.000 296 21198.68 98.35 42887.80 47840.96 2015-10-23 19:50:22.000 296 21198.71 98.38 42887.80 47840.97 2015-10-23 19:50:23.000 296 21198.73 98.36 42887.80 47841.00 2015-10-23 19:50:24.000 296 21198.76 98.37 42887.81 47841.02 2015-10-23 19:50:25.000 296 21198.76 98.37 42887.80 47841.03 2015-10-23 19:50:26.000 296 21198.81 98.37 42887.83 47841.03 2015-10-23 19:50:27.000 296 21198.79 98.36 42887.83 47841.03 2015-10-23 19:50:28.000 296 21198.79 98.39 42887.79 47841.04 2015-10-23 19:50:29.000 296 21198.81 98.40 42887.76 47841.04 2015-10-23 19:50:30.000 296 21198.79 98.41 42887.76 47841.02 2015-10-23 19:50:31.000 296 21198.82 98.41 42887.75 47841.01 2015-10-23 19:50:32.000 296 21198.82 98.43 42887.72 47841.00 2015-10-23 19:50:33.000 296 21198.83 98.44 42887.73 47840.97 2015-10-23 19:50:34.000 296 21198.81 98.47 42887.70 47840.96 2015-10-23 19:50:35.000 296 21198.79 98.45 42887.68 47840.95 2015-10-23 19:50:36.000 296 21198.79 98.42 42887.68 47840.93 2015-10-23 19:50:37.000 296 21198.79 98.39 42887.67 47840.92 2015-10-23 19:50:38.000 296 21198.81 98.39 42887.68 47840.92 2015-10-23 19:50:39.000 296 21198.82 98.40 42887.68 47840.90 2015-10-23 19:50:40.000 296 21198.80 98.38 42887.67 47840.89 2015-10-23 19:50:41.000 296 21198.79 98.39 42887.66 47840.88 2015-10-23 19:50:42.000 296 21198.79 98.38 42887.64 47840.87 2015-10-23 19:50:43.000 296 21198.78 98.39 42887.63 47840.87 2015-10-23 19:50:44.000 296 21198.78 98.38 42887.58 47840.82 2015-10-23 19:50:45.000 296 21198.75 98.37 42887.57 47840.83 2015-10-23 19:50:46.000 296 21198.74 98.36 42887.57 47840.82 2015-10-23 19:50:47.000 296 21198.75 98.40 42887.57 47840.79 2015-10-23 19:50:48.000 296 21198.71 98.45 42887.55 47840.78 2015-10-23 19:50:49.000 296 21198.71 98.44 42887.54 47840.79 2015-10-23 19:50:50.000 296 21198.68 98.46 42887.54 47840.74 2015-10-23 19:50:51.000 296 21198.66 98.48 42887.51 47840.73 2015-10-23 19:50:52.000 296 21198.64 98.47 42887.52 47840.70 2015-10-23 19:50:53.000 296 21198.61 98.45 42887.50 47840.69 2015-10-23 19:50:54.000 296 21198.61 98.47 42887.51 47840.67 2015-10-23 19:50:55.000 296 21198.58 98.48 42887.49 47840.69 2015-10-23 19:50:56.000 296 21198.56 98.51 42887.46 47840.64 2015-10-23 19:50:57.000 296 21198.56 98.51 42887.47 47840.65 2015-10-23 19:50:58.000 296 21198.57 98.53 42887.51 47840.64 2015-10-23 19:50:59.000 296 21198.56 98.53 42887.50 47840.65 2015-10-23 19:51:00.000 296 21198.59 98.54 42887.51 47840.62 2015-10-23 19:51:01.000 296 21198.62 98.55 42887.48 47840.65 2015-10-23 19:51:02.000 296 21198.65 98.55 42887.48 47840.65 2015-10-23 19:51:03.000 296 21198.73 98.53 42887.49 47840.67 2015-10-23 19:51:04.000 296 21198.72 98.54 42887.47 47840.70 2015-10-23 19:51:05.000 296 21198.72 98.57 42887.47 47840.71 2015-10-23 19:51:06.000 296 21198.74 98.63 42887.46 47840.71 2015-10-23 19:51:07.000 296 21198.70 98.69 42887.44 47840.73 2015-10-23 19:51:08.000 296 21198.70 98.71 42887.43 47840.68 2015-10-23 19:51:09.000 296 21198.71 98.73 42887.42 47840.70 2015-10-23 19:51:10.000 296 21198.74 98.73 42887.42 47840.67 2015-10-23 19:51:11.000 296 21198.74 98.72 42887.41 47840.68 2015-10-23 19:51:12.000 296 21198.75 98.73 42887.45 47840.68 2015-10-23 19:51:13.000 296 21198.80 98.70 42887.44 47840.70 2015-10-23 19:51:14.000 296 21198.76 98.73 42887.46 47840.73 2015-10-23 19:51:15.000 296 21198.76 98.73 42887.47 47840.74 2015-10-23 19:51:16.000 296 21198.74 98.75 42887.51 47840.74 2015-10-23 19:51:17.000 296 21198.73 98.76 42887.50 47840.74 2015-10-23 19:51:18.000 296 21198.70 98.78 42887.49 47840.74 2015-10-23 19:51:19.000 296 21198.68 98.76 42887.49 47840.73 2015-10-23 19:51:20.000 296 21198.62 98.72 42887.51 47840.70 2015-10-23 19:51:21.000 296 21198.62 98.69 42887.53 47840.69 2015-10-23 19:51:22.000 296 21198.62 98.71 42887.53 47840.67 2015-10-23 19:51:23.000 296 21198.62 98.73 42887.53 47840.67 2015-10-23 19:51:24.000 296 21198.63 98.74 42887.51 47840.68 2015-10-23 19:51:25.000 296 21198.59 98.78 42887.53 47840.67 2015-10-23 19:51:26.000 296 21198.57 98.85 42887.51 47840.66 2015-10-23 19:51:27.000 296 21198.54 98.92 42887.48 47840.64 2015-10-23 19:51:28.000 296 21198.55 98.93 42887.47 47840.62 2015-10-23 19:51:29.000 296 21198.56 98.94 42887.46 47840.62 2015-10-23 19:51:30.000 296 21198.52 99.00 42887.45 47840.61 2015-10-23 19:51:31.000 296 21198.47 99.06 42887.40 47840.58 2015-10-23 19:51:32.000 296 21198.42 99.15 42887.37 47840.52 2015-10-23 19:51:33.000 296 21198.41 99.21 42887.34 47840.47 2015-10-23 19:51:34.000 296 21198.42 99.24 42887.33 47840.43 2015-10-23 19:51:35.000 296 21198.44 99.27 42887.30 47840.40 2015-10-23 19:51:36.000 296 21198.45 99.26 42887.27 47840.38 2015-10-23 19:51:37.000 296 21198.45 99.28 42887.30 47840.39 2015-10-23 19:51:38.000 296 21198.45 99.32 42887.29 47840.38 2015-10-23 19:51:39.000 296 21198.40 99.39 42887.28 47840.41 2015-10-23 19:51:40.000 296 21198.36 99.49 42887.22 47840.37 2015-10-23 19:51:41.000 296 21198.34 99.54 42887.18 47840.34 2015-10-23 19:51:42.000 296 21198.33 99.58 42887.21 47840.30 2015-10-23 19:51:43.000 296 21198.33 99.63 42887.18 47840.28 2015-10-23 19:51:44.000 296 21198.33 99.66 42887.16 47840.27 2015-10-23 19:51:45.000 296 21198.33 99.65 42887.15 47840.23 2015-10-23 19:51:46.000 296 21198.32 99.65 42887.15 47840.24 2015-10-23 19:51:47.000 296 21198.33 99.63 42887.17 47840.23 2015-10-23 19:51:48.000 296 21198.36 99.58 42887.15 47840.26 2015-10-23 19:51:49.000 296 21198.38 99.52 42887.24 47840.28 2015-10-23 19:51:50.000 296 21198.40 99.49 42887.27 47840.33 2015-10-23 19:51:51.000 296 21198.40 99.50 42887.27 47840.38 2015-10-23 19:51:52.000 296 21198.40 99.57 42887.27 47840.40 2015-10-23 19:51:53.000 296 21198.36 99.65 42887.25 47840.38 2015-10-23 19:51:54.000 296 21198.34 99.67 42887.23 47840.35 2015-10-23 19:51:55.000 296 21198.35 99.68 42887.18 47840.30 2015-10-23 19:51:56.000 296 21198.34 99.69 42887.14 47840.27 2015-10-23 19:51:57.000 296 21198.36 99.67 42887.13 47840.28 2015-10-23 19:51:58.000 296 21198.35 99.65 42887.15 47840.28 2015-10-23 19:51:59.000 296 21198.35 99.65 42887.18 47840.28 2015-10-23 19:52:00.000 296 21198.36 99.63 42887.19 47840.30 2015-10-23 19:52:01.000 296 21198.35 99.62 42887.23 47840.33 2015-10-23 19:52:02.000 296 21198.37 99.58 42887.26 47840.34 2015-10-23 19:52:03.000 296 21198.37 99.58 42887.26 47840.36 2015-10-23 19:52:04.000 296 21198.37 99.57 42887.31 47840.39 2015-10-23 19:52:05.000 296 21198.36 99.58 42887.34 47840.40 2015-10-23 19:52:06.000 296 21198.33 99.60 42887.35 47840.40 2015-10-23 19:52:07.000 296 21198.31 99.61 42887.34 47840.40 2015-10-23 19:52:08.000 296 21198.30 99.61 42887.35 47840.41 2015-10-23 19:52:09.000 296 21198.30 99.60 42887.35 47840.40 2015-10-23 19:52:10.000 296 21198.28 99.58 42887.39 47840.39 2015-10-23 19:52:11.000 296 21198.28 99.54 42887.41 47840.43 2015-10-23 19:52:12.000 296 21198.29 99.52 42887.44 47840.45 2015-10-23 19:52:13.000 296 21198.29 99.49 42887.49 47840.48 2015-10-23 19:52:14.000 296 21198.29 99.48 42887.54 47840.55 2015-10-23 19:52:15.000 296 21198.27 99.50 42887.57 47840.55 2015-10-23 19:52:16.000 296 21198.27 99.52 42887.59 47840.57 2015-10-23 19:52:17.000 296 21198.28 99.49 42887.60 47840.61 2015-10-23 19:52:18.000 296 21198.32 99.49 42887.58 47840.61 2015-10-23 19:52:19.000 296 21198.31 99.51 42887.63 47840.64 2015-10-23 19:52:20.000 296 21198.29 99.54 42887.62 47840.64 2015-10-23 19:52:21.000 296 21198.30 99.54 42887.59 47840.64 2015-10-23 19:52:22.000 296 21198.30 99.56 42887.59 47840.64 2015-10-23 19:52:23.000 296 21198.32 99.56 42887.59 47840.65 2015-10-23 19:52:24.000 296 21198.31 99.59 42887.61 47840.64 2015-10-23 19:52:25.000 296 21198.34 99.61 42887.61 47840.64 2015-10-23 19:52:26.000 296 21198.35 99.64 42887.59 47840.64 2015-10-23 19:52:27.000 296 21198.34 99.68 42887.55 47840.63 2015-10-23 19:52:28.000 296 21198.34 99.67 42887.54 47840.63 2015-10-23 19:52:29.000 296 21198.33 99.68 42887.54 47840.62 2015-10-23 19:52:30.000 296 21198.32 99.72 42887.56 47840.62 2015-10-23 19:52:31.000 296 21198.30 99.75 42887.55 47840.62 2015-10-23 19:52:32.000 296 21198.32 99.73 42887.56 47840.63 2015-10-23 19:52:33.000 296 21198.35 99.75 42887.56 47840.61 2015-10-23 19:52:34.000 296 21198.38 99.77 42887.56 47840.62 2015-10-23 19:52:35.000 296 21198.38 99.78 42887.57 47840.63 2015-10-23 19:52:36.000 296 21198.39 99.78 42887.55 47840.64 2015-10-23 19:52:37.000 296 21198.38 99.79 42887.54 47840.64 2015-10-23 19:52:38.000 296 21198.38 99.80 42887.55 47840.66 2015-10-23 19:52:39.000 296 21198.41 99.80 42887.58 47840.66 2015-10-23 19:52:40.000 296 21198.43 99.79 42887.57 47840.66 2015-10-23 19:52:41.000 296 21198.44 99.79 42887.55 47840.67 2015-10-23 19:52:42.000 296 21198.44 99.76 42887.57 47840.68 2015-10-23 19:52:43.000 296 21198.42 99.74 42887.58 47840.69 2015-10-23 19:52:44.000 296 21198.43 99.75 42887.59 47840.67 2015-10-23 19:52:45.000 296 21198.41 99.72 42887.60 47840.69 2015-10-23 19:52:46.000 296 21198.42 99.70 42887.59 47840.69 2015-10-23 19:52:47.000 296 21198.43 99.69 42887.63 47840.69 2015-10-23 19:52:48.000 296 21198.42 99.69 42887.64 47840.71 2015-10-23 19:52:49.000 296 21198.40 99.70 42887.63 47840.70 2015-10-23 19:52:50.000 296 21198.38 99.67 42887.61 47840.71 2015-10-23 19:52:51.000 296 21198.37 99.65 42887.62 47840.68 2015-10-23 19:52:52.000 296 21198.37 99.63 42887.66 47840.70 2015-10-23 19:52:53.000 296 21198.38 99.63 42887.67 47840.70 2015-10-23 19:52:54.000 296 21198.33 99.61 42887.65 47840.70 2015-10-23 19:52:55.000 296 21198.34 99.61 42887.67 47840.70 2015-10-23 19:52:56.000 296 21198.34 99.63 42887.66 47840.69 2015-10-23 19:52:57.000 296 21198.32 99.63 42887.67 47840.68 2015-10-23 19:52:58.000 296 21198.33 99.61 42887.68 47840.68 2015-10-23 19:52:59.000 296 21198.33 99.59 42887.67 47840.70 2015-10-23 19:53:00.000 296 21198.34 99.56 42887.66 47840.71 2015-10-23 19:53:01.000 296 21198.33 99.57 42887.70 47840.71 2015-10-23 19:53:02.000 296 21198.31 99.56 42887.70 47840.74 2015-10-23 19:53:03.000 296 21198.31 99.55 42887.70 47840.74 2015-10-23 19:53:04.000 296 21198.27 99.56 42887.70 47840.74 2015-10-23 19:53:05.000 296 21198.27 99.57 42887.73 47840.75 2015-10-23 19:53:06.000 296 21198.26 99.59 42887.73 47840.72 2015-10-23 19:53:07.000 296 21198.25 99.61 42887.72 47840.74 2015-10-23 19:53:08.000 296 21198.20 99.65 42887.70 47840.72 2015-10-23 19:53:09.000 296 21198.15 99.70 42887.68 47840.67 2015-10-23 19:53:10.000 296 21198.14 99.71 42887.65 47840.64 2015-10-23 19:53:11.000 296 21198.15 99.74 42887.60 47840.62 2015-10-23 19:53:12.000 296 21198.14 99.73 42887.61 47840.57 2015-10-23 19:53:13.000 296 21198.14 99.67 42887.61 47840.59 2015-10-23 19:53:14.000 296 21198.13 99.67 42887.61 47840.59 2015-10-23 19:53:15.000 296 21198.16 99.69 42887.65 47840.60 2015-10-23 19:53:16.000 296 21198.14 99.69 42887.66 47840.63 2015-10-23 19:53:17.000 296 21198.15 99.69 42887.61 47840.63 2015-10-23 19:53:18.000 296 21198.14 99.71 42887.66 47840.64 2015-10-23 19:53:19.000 296 21198.15 99.71 42887.71 47840.63 2015-10-23 19:53:20.000 296 21198.13 99.71 42887.72 47840.66 2015-10-23 19:53:21.000 296 21198.12 99.73 42887.70 47840.65 2015-10-23 19:53:22.000 296 21198.15 99.74 42887.68 47840.66 2015-10-23 19:53:23.000 296 21198.16 99.74 42887.69 47840.67 2015-10-23 19:53:24.000 296 21198.17 99.74 42887.71 47840.67 2015-10-23 19:53:25.000 296 21198.16 99.76 42887.71 47840.67 2015-10-23 19:53:26.000 296 21198.16 99.83 42887.67 47840.67 2015-10-23 19:53:27.000 296 21198.13 99.87 42887.63 47840.63 2015-10-23 19:53:28.000 296 21198.14 99.88 42887.60 47840.60 2015-10-23 19:53:29.000 296 21198.15 99.86 42887.59 47840.57 2015-10-23 19:53:30.000 296 21198.18 99.83 42887.61 47840.58 2015-10-23 19:53:31.000 296 21198.20 99.81 42887.64 47840.58 2015-10-23 19:53:32.000 296 21198.18 99.79 42887.70 47840.62 2015-10-23 19:53:33.000 296 21198.18 99.80 42887.71 47840.63 2015-10-23 19:53:34.000 296 21198.20 99.78 42887.71 47840.67 2015-10-23 19:53:35.000 296 21198.19 99.79 42887.72 47840.69 2015-10-23 19:53:36.000 296 21198.18 99.78 42887.74 47840.68 2015-10-23 19:53:37.000 296 21198.20 99.80 42887.76 47840.69 2015-10-23 19:53:38.000 296 21198.17 99.85 42887.73 47840.69 2015-10-23 19:53:39.000 296 21198.13 99.91 42887.70 47840.68 2015-10-23 19:53:40.000 296 21198.11 99.96 42887.66 47840.64 2015-10-23 19:53:41.000 296 21198.10 99.96 42887.65 47840.59 2015-10-23 19:53:42.000 296 21198.14 99.92 42887.63 47840.56 2015-10-23 19:53:43.000 296 21198.19 99.85 42887.64 47840.59 2015-10-23 19:53:44.000 296 21198.19 99.81 42887.68 47840.61 2015-10-23 19:53:45.000 296 21198.20 99.81 42887.69 47840.64 2015-10-23 19:53:46.000 296 21198.18 99.88 42887.72 47840.69 2015-10-23 19:53:47.000 296 21198.15 99.89 42887.76 47840.70 2015-10-23 19:53:48.000 296 21198.18 99.89 42887.78 47840.75 2015-10-23 19:53:49.000 296 21198.19 99.89 42887.76 47840.72 2015-10-23 19:53:50.000 296 21198.20 99.91 42887.77 47840.73 2015-10-23 19:53:51.000 296 21198.23 99.91 42887.79 47840.73 2015-10-23 19:53:52.000 296 21198.27 99.87 42887.79 47840.76 2015-10-23 19:53:53.000 296 21198.27 99.88 42887.81 47840.77 2015-10-23 19:53:54.000 296 21198.29 99.87 42887.80 47840.80 2015-10-23 19:53:55.000 296 21198.30 99.87 42887.81 47840.81 2015-10-23 19:53:56.000 296 21198.31 99.85 42887.80 47840.84 2015-10-23 19:53:57.000 296 21198.32 99.87 42887.81 47840.83 2015-10-23 19:53:58.000 296 21198.33 99.85 42887.84 47840.85 2015-10-23 19:53:59.000 296 21198.37 99.80 42887.88 47840.89 2015-10-23 19:54:00.000 296 21198.41 99.78 42887.90 47840.92 2015-10-23 19:54:01.000 296 21198.48 99.73 42887.95 47840.96 2015-10-23 19:54:02.000 296 21198.51 99.70 42887.98 47841.04 2015-10-23 19:54:03.000 296 21198.51 99.70 42888.04 47841.07 2015-10-23 19:54:04.000 296 21198.50 99.74 42888.05 47841.10 2015-10-23 19:54:05.000 296 21198.48 99.77 42888.04 47841.09 2015-10-23 19:54:06.000 296 21198.47 99.81 42888.04 47841.10 2015-10-23 19:54:07.000 296 21198.41 99.83 42887.98 47841.09 2015-10-23 19:54:08.000 296 21198.37 99.89 42887.92 47841.05 2015-10-23 19:54:09.000 296 21198.35 99.92 42887.93 47841.01 2015-10-23 19:54:10.000 296 21198.28 99.94 42887.94 47840.99 2015-10-23 19:54:11.000 296 21198.29 99.94 42887.91 47840.93 2015-10-23 19:54:12.000 296 21198.24 99.97 42887.90 47840.88 2015-10-23 19:54:13.000 296 21198.19 100.01 42887.86 47840.87 2015-10-23 19:54:14.000 296 21198.14 100.02 42887.86 47840.81 2015-10-23 19:54:15.000 296 21198.07 100.04 42887.85 47840.79 2015-10-23 19:54:16.000 296 21198.05 100.06 42887.80 47840.73 2015-10-23 19:54:17.000 296 21198.00 100.09 42887.76 47840.72 2015-10-23 19:54:18.000 296 21197.99 100.11 42887.76 47840.67 2015-10-23 19:54:19.000 296 21197.96 100.14 42887.77 47840.68 2015-10-23 19:54:20.000 296 21197.96 100.12 42887.77 47840.66 2015-10-23 19:54:21.000 296 21197.97 100.13 42887.76 47840.62 2015-10-23 19:54:22.000 296 21197.95 100.15 42887.78 47840.63 2015-10-23 19:54:23.000 296 21197.91 100.17 42887.80 47840.64 2015-10-23 19:54:24.000 296 21197.90 100.18 42887.78 47840.61 2015-10-23 19:54:25.000 296 21197.89 100.18 42887.79 47840.62 2015-10-23 19:54:26.000 296 21197.91 100.19 42887.81 47840.64 2015-10-23 19:54:27.000 296 21197.90 100.23 42887.81 47840.64 2015-10-23 19:54:28.000 296 21197.94 100.22 42887.80 47840.64 2015-10-23 19:54:29.000 296 21197.93 100.22 42887.80 47840.66 2015-10-23 19:54:30.000 296 21197.94 100.23 42887.79 47840.68 2015-10-23 19:54:31.000 296 21197.98 100.22 42887.81 47840.69 2015-10-23 19:54:32.000 296 21198.02 100.18 42887.88 47840.72 2015-10-23 19:54:33.000 296 21198.05 100.19 42887.90 47840.76 2015-10-23 19:54:34.000 296 21198.06 100.17 42887.92 47840.78 2015-10-23 19:54:35.000 296 21198.08 100.17 42887.93 47840.79 2015-10-23 19:54:36.000 296 21198.08 100.18 42887.94 47840.84 2015-10-23 19:54:37.000 296 21198.09 100.17 42887.96 47840.85 2015-10-23 19:54:38.000 296 21198.10 100.16 42887.97 47840.86 2015-10-23 19:54:39.000 296 21198.10 100.14 42887.99 47840.87 2015-10-23 19:54:40.000 296 21198.09 100.12 42888.03 47840.91 2015-10-23 19:54:41.000 296 21198.09 100.11 42888.04 47840.93 2015-10-23 19:54:42.000 296 21198.07 100.12 42888.04 47840.94 2015-10-23 19:54:43.000 296 21198.02 100.10 42888.08 47840.93 2015-10-23 19:54:44.000 296 21197.99 100.11 42888.09 47840.96 2015-10-23 19:54:45.000 296 21197.96 100.09 42888.12 47840.96 2015-10-23 19:54:46.000 296 21197.95 100.08 42888.15 47840.96 2015-10-23 19:54:47.000 296 21197.98 100.06 42888.18 47840.98 2015-10-23 19:54:48.000 296 21197.95 100.05 42888.19 47840.98 2015-10-23 19:54:49.000 296 21197.89 100.01 42888.18 47840.99 2015-10-23 19:54:50.000 296 21197.86 100.06 42888.16 47840.98 2015-10-23 19:54:51.000 296 21197.84 100.09 42888.18 47840.96 2015-10-23 19:54:52.000 296 21197.82 100.09 42888.15 47840.94 2015-10-23 19:54:53.000 296 21197.77 100.10 42888.12 47840.91 2015-10-23 19:54:54.000 296 21197.71 100.12 42888.12 47840.86 2015-10-23 19:54:55.000 296 21197.68 100.12 42888.08 47840.82 2015-10-23 19:54:56.000 296 21197.63 100.15 42888.07 47840.78 2015-10-23 19:54:57.000 296 21197.64 100.13 42888.06 47840.75 2015-10-23 19:54:58.000 296 21197.63 100.07 42888.02 47840.75 2015-10-23 19:54:59.000 296 21197.63 100.04 42888.03 47840.75 2015-10-23 19:55:00.000 296 21197.61 100.01 42888.07 47840.74 2015-10-23 19:55:01.000 296 21197.62 100.00 42888.06 47840.75 2015-10-23 19:55:02.000 296 21197.62 99.96 42888.05 47840.74 2015-10-23 19:55:03.000 296 21197.59 99.96 42888.04 47840.74 2015-10-23 19:55:04.000 296 21197.57 99.96 42888.02 47840.74 2015-10-23 19:55:05.000 296 21197.56 99.93 42888.03 47840.73 2015-10-23 19:55:06.000 296 21197.54 99.89 42888.04 47840.69 2015-10-23 19:55:07.000 296 21197.55 99.83 42888.08 47840.70 2015-10-23 19:55:08.000 296 21197.55 99.79 42888.05 47840.75 2015-10-23 19:55:09.000 296 21197.53 99.78 42888.07 47840.75 2015-10-23 19:55:10.000 296 21197.56 99.75 42888.09 47840.78 2015-10-23 19:55:11.000 296 21197.57 99.72 42888.14 47840.78 2015-10-23 19:55:12.000 296 21197.57 99.69 42888.15 47840.80 2015-10-23 19:55:13.000 296 21197.55 99.69 42888.12 47840.82 2015-10-23 19:55:14.000 296 21197.54 99.70 42888.17 47840.81 2015-10-23 19:55:15.000 296 21197.55 99.67 42888.16 47840.82 2015-10-23 19:55:16.000 296 21197.49 99.70 42888.14 47840.82 2015-10-23 19:55:17.000 296 21197.49 99.76 42888.09 47840.77 2015-10-23 19:55:18.000 296 21197.49 99.76 42888.04 47840.73 2015-10-23 19:55:19.000 296 21197.45 99.75 42888.03 47840.72 2015-10-23 19:55:20.000 296 21197.45 99.73 42888.06 47840.69 2015-10-23 19:55:21.000 296 21197.46 99.73 42888.07 47840.69 2015-10-23 19:55:22.000 296 21197.48 99.72 42888.02 47840.70 2015-10-23 19:55:23.000 296 21197.45 99.73 42888.01 47840.68 2015-10-23 19:55:24.000 296 21197.44 99.73 42888.02 47840.68 2015-10-23 19:55:25.000 296 21197.45 99.76 42887.98 47840.68 2015-10-23 19:55:26.000 296 21197.48 99.80 42887.97 47840.67 2015-10-23 19:55:27.000 296 21197.52 99.81 42887.98 47840.66 2015-10-23 19:55:28.000 296 21197.54 99.83 42887.96 47840.65 2015-10-23 19:55:29.000 296 21197.54 99.84 42887.94 47840.62 2015-10-23 19:55:30.000 296 21197.57 99.85 42887.93 47840.65 2015-10-23 19:55:31.000 296 21197.59 99.85 42887.95 47840.64 2015-10-23 19:55:32.000 296 21197.62 99.84 42887.94 47840.65 2015-10-23 19:55:33.000 296 21197.63 99.83 42887.95 47840.65 2015-10-23 19:55:34.000 296 21197.62 99.82 42887.95 47840.67 2015-10-23 19:55:35.000 296 21197.61 99.80 42887.92 47840.64 2015-10-23 19:55:36.000 296 21197.63 99.78 42887.95 47840.69 2015-10-23 19:55:37.000 296 21197.62 99.78 42887.98 47840.70 2015-10-23 19:55:38.000 296 21197.63 99.77 42888.01 47840.73 2015-10-23 19:55:39.000 296 21197.63 99.76 42888.03 47840.75 2015-10-23 19:55:40.000 296 21197.62 99.76 42888.02 47840.73 2015-10-23 19:55:41.000 296 21197.63 99.77 42888.08 47840.73 2015-10-23 19:55:42.000 296 21197.62 99.79 42888.03 47840.75 2015-10-23 19:55:43.000 296 21197.60 99.82 42888.03 47840.72 2015-10-23 19:55:44.000 296 21197.62 99.84 42888.02 47840.70 2015-10-23 19:55:45.000 296 21197.61 99.85 42887.99 47840.69 2015-10-23 19:55:46.000 296 21197.62 99.85 42887.98 47840.67 2015-10-23 19:55:47.000 296 21197.61 99.85 42887.94 47840.67 2015-10-23 19:55:48.000 296 21197.62 99.87 42887.94 47840.65 2015-10-23 19:55:49.000 296 21197.58 99.89 42887.95 47840.68 2015-10-23 19:55:50.000 296 21197.59 99.97 42887.91 47840.65 2015-10-23 19:55:51.000 296 21197.58 100.03 42887.88 47840.62 2015-10-23 19:55:52.000 296 21197.55 100.05 42887.87 47840.56 2015-10-23 19:55:53.000 296 21197.55 100.09 42887.83 47840.54 2015-10-23 19:55:54.000 296 21197.56 100.11 42887.78 47840.51 2015-10-23 19:55:55.000 296 21197.53 100.13 42887.75 47840.47 2015-10-23 19:55:56.000 296 21197.52 100.18 42887.71 47840.45 2015-10-23 19:55:57.000 296 21197.53 100.23 42887.68 47840.42 2015-10-23 19:55:58.000 296 21197.53 100.26 42887.62 47840.39 2015-10-23 19:55:59.000 296 21197.57 100.25 42887.62 47840.35 2015-10-23 19:56:00.000 296 21197.59 100.25 42887.63 47840.34 2015-10-23 19:56:01.000 296 21197.58 100.27 42887.64 47840.31 2015-10-23 19:56:02.000 296 21197.61 100.30 42887.61 47840.34 2015-10-23 19:56:03.000 296 21197.59 100.34 42887.61 47840.33 2015-10-23 19:56:04.000 296 21197.60 100.37 42887.57 47840.31 2015-10-23 19:56:05.000 296 21197.62 100.40 42887.57 47840.30 2015-10-23 19:56:06.000 296 21197.60 100.39 42887.55 47840.28 2015-10-23 19:56:07.000 296 21197.67 100.37 42887.55 47840.26 2015-10-23 19:56:08.000 296 21197.71 100.34 42887.53 47840.32 2015-10-23 19:56:09.000 296 21197.70 100.34 42887.56 47840.30 2015-10-23 19:56:10.000 296 21197.73 100.35 42887.58 47840.34 2015-10-23 19:56:11.000 296 21197.74 100.35 42887.58 47840.38 2015-10-23 19:56:12.000 296 21197.71 100.34 42887.58 47840.35 2015-10-23 19:56:13.000 296 21197.76 100.33 42887.58 47840.39 2015-10-23 19:56:14.000 296 21197.77 100.33 42887.57 47840.39 2015-10-23 19:56:15.000 296 21197.74 100.32 42887.61 47840.41 2015-10-23 19:56:16.000 296 21197.76 100.33 42887.59 47840.40 2015-10-23 19:56:17.000 296 21197.75 100.37 42887.56 47840.38 2015-10-23 19:56:18.000 296 21197.69 100.41 42887.55 47840.36 2015-10-23 19:56:19.000 296 21197.68 100.44 42887.52 47840.34 2015-10-23 19:56:20.000 296 21197.69 100.43 42887.56 47840.32 2015-10-23 19:56:21.000 296 21197.69 100.42 42887.50 47840.31 2015-10-23 19:56:22.000 296 21197.68 100.44 42887.50 47840.31 2015-10-23 19:56:23.000 296 21197.70 100.44 42887.51 47840.30 2015-10-23 19:56:24.000 296 21197.70 100.41 42887.53 47840.30 2015-10-23 19:56:25.000 296 21197.70 100.37 42887.56 47840.33 2015-10-23 19:56:26.000 296 21197.69 100.36 42887.60 47840.32 2015-10-23 19:56:27.000 296 21197.69 100.36 42887.63 47840.35 2015-10-23 19:56:28.000 296 21197.67 100.38 42887.64 47840.36 2015-10-23 19:56:29.000 296 21197.67 100.41 42887.63 47840.40 2015-10-23 19:56:30.000 296 21197.65 100.40 42887.65 47840.40 2015-10-23 19:56:31.000 296 21197.64 100.40 42887.67 47840.39 2015-10-23 19:56:32.000 296 21197.60 100.41 42887.70 47840.38 2015-10-23 19:56:33.000 296 21197.60 100.40 42887.71 47840.39 2015-10-23 19:56:34.000 296 21197.60 100.43 42887.70 47840.40 2015-10-23 19:56:35.000 296 21197.57 100.42 42887.71 47840.39 2015-10-23 19:56:36.000 296 21197.57 100.42 42887.70 47840.39 2015-10-23 19:56:37.000 296 21197.55 100.39 42887.69 47840.36 2015-10-23 19:56:38.000 296 21197.53 100.40 42887.72 47840.37 2015-10-23 19:56:39.000 296 21197.49 100.43 42887.73 47840.37 2015-10-23 19:56:40.000 296 21197.48 100.42 42887.73 47840.37 2015-10-23 19:56:41.000 296 21197.48 100.39 42887.70 47840.37 2015-10-23 19:56:42.000 296 21197.48 100.38 42887.73 47840.38 2015-10-23 19:56:43.000 296 21197.45 100.40 42887.76 47840.38 2015-10-23 19:56:44.000 296 21197.46 100.40 42887.74 47840.38 2015-10-23 19:56:45.000 296 21197.44 100.37 42887.75 47840.39 2015-10-23 19:56:46.000 296 21197.39 100.35 42887.75 47840.39 2015-10-23 19:56:47.000 296 21197.36 100.35 42887.79 47840.39 2015-10-23 19:56:48.000 296 21197.35 100.37 42887.79 47840.40 2015-10-23 19:56:49.000 296 21197.33 100.40 42887.78 47840.38 2015-10-23 19:56:50.000 296 21197.33 100.37 42887.78 47840.38 2015-10-23 19:56:51.000 296 21197.33 100.37 42887.77 47840.36 2015-10-23 19:56:52.000 296 21197.30 100.38 42887.77 47840.34 2015-10-23 19:56:53.000 296 21197.29 100.39 42887.78 47840.37 2015-10-23 19:56:54.000 296 21197.30 100.38 42887.79 47840.35 2015-10-23 19:56:55.000 296 21197.30 100.38 42887.76 47840.36 2015-10-23 19:56:56.000 296 21197.30 100.41 42887.79 47840.34 2015-10-23 19:56:57.000 296 21197.33 100.42 42887.77 47840.37 2015-10-23 19:56:58.000 296 21197.32 100.43 42887.78 47840.37 2015-10-23 19:56:59.000 296 21197.28 100.46 42887.81 47840.38 2015-10-23 19:57:00.000 296 21197.30 100.51 42887.82 47840.37 2015-10-23 19:57:01.000 296 21197.34 100.52 42887.79 47840.41 2015-10-23 19:57:02.000 296 21197.28 100.54 42887.80 47840.41 2015-10-23 19:57:03.000 296 21197.22 100.63 42887.75 47840.35 2015-10-23 19:57:04.000 296 21197.18 100.66 42887.68 47840.30 2015-10-23 19:57:05.000 296 21197.13 100.71 42887.64 47840.22 2015-10-23 19:57:06.000 296 21197.11 100.74 42887.55 47840.15 2015-10-23 19:57:07.000 296 21197.11 100.74 42887.52 47840.09 2015-10-23 19:57:08.000 296 21197.13 100.70 42887.52 47840.03 2015-10-23 19:57:09.000 296 21197.10 100.70 42887.49 47840.01 2015-10-23 19:57:10.000 296 21197.11 100.67 42887.48 47839.99 2015-10-23 19:57:11.000 296 21197.09 100.66 42887.50 47839.98 2015-10-23 19:57:12.000 296 21197.10 100.66 42887.50 47839.98 2015-10-23 19:57:13.000 296 21197.09 100.66 42887.50 47840.01 2015-10-23 19:57:14.000 296 21197.11 100.67 42887.49 47839.98 2015-10-23 19:57:15.000 296 21197.10 100.68 42887.51 47839.99 2015-10-23 19:57:16.000 296 21197.08 100.67 42887.51 47840.02 2015-10-23 19:57:17.000 296 21197.07 100.68 42887.50 47840.00 2015-10-23 19:57:18.000 296 21197.08 100.68 42887.55 47840.03 2015-10-23 19:57:19.000 296 21197.06 100.69 42887.58 47840.03 2015-10-23 19:57:20.000 296 21197.04 100.71 42887.58 47840.04 2015-10-23 19:57:21.000 296 21197.08 100.71 42887.60 47840.05 2015-10-23 19:57:22.000 296 21197.06 100.71 42887.63 47840.06 2015-10-23 19:57:23.000 296 21197.11 100.69 42887.69 47840.08 2015-10-23 19:57:24.000 296 21197.09 100.68 42887.78 47840.12 2015-10-23 19:57:25.000 296 21197.07 100.59 42887.78 47840.17 2015-10-23 19:57:26.000 296 21197.06 100.55 42887.81 47840.20 2015-10-23 19:57:27.000 296 21197.00 100.53 42887.86 47840.26 2015-10-23 19:57:28.000 296 21196.98 100.54 42887.89 47840.28 2015-10-23 19:57:29.000 296 21196.96 100.55 42887.89 47840.28 2015-10-23 19:57:30.000 296 21196.94 100.58 42887.90 47840.29 2015-10-23 19:57:31.000 296 21196.94 100.58 42887.93 47840.27 2015-10-23 19:57:32.000 296 21196.94 100.62 42887.93 47840.26 2015-10-23 19:57:33.000 296 21196.93 100.62 42887.94 47840.25 2015-10-23 19:57:34.000 296 21196.89 100.62 42887.95 47840.25 2015-10-23 19:57:35.000 296 21196.84 100.71 42887.94 47840.24 2015-10-23 19:57:36.000 296 21196.78 100.82 42887.91 47840.23 2015-10-23 19:57:37.000 296 21196.76 100.87 42887.84 47840.18 2015-10-23 19:57:38.000 296 21196.70 100.89 42887.82 47840.12 2015-10-23 19:57:39.000 296 21196.66 100.88 42887.79 47840.07 2015-10-23 19:57:40.000 296 21196.69 100.90 42887.80 47840.06 2015-10-23 19:57:41.000 296 21196.66 100.97 42887.79 47840.02 2015-10-23 19:57:42.000 296 21196.62 100.97 42887.77 47839.99 2015-10-23 19:57:43.000 296 21196.65 100.96 42887.76 47839.98 2015-10-23 19:57:44.000 296 21196.66 100.94 42887.76 47839.96 2015-10-23 19:57:45.000 296 21196.68 100.92 42887.77 47840.00 2015-10-23 19:57:46.000 296 21196.69 100.91 42887.82 47840.02 2015-10-23 19:57:47.000 296 21196.67 100.95 42887.83 47840.03 2015-10-23 19:57:48.000 296 21196.69 100.94 42887.80 47840.07 2015-10-23 19:57:49.000 296 21196.67 100.93 42887.81 47840.07 2015-10-23 19:57:50.000 296 21196.67 100.93 42887.78 47840.05 2015-10-23 19:57:51.000 296 21196.70 100.95 42887.80 47840.04 2015-10-23 19:57:52.000 296 21196.72 100.92 42887.82 47840.04 2015-10-23 19:57:53.000 296 21196.73 100.88 42887.83 47840.05 2015-10-23 19:57:54.000 296 21196.70 100.86 42887.84 47840.07 2015-10-23 19:57:55.000 296 21196.69 100.85 42887.84 47840.09 2015-10-23 19:57:56.000 296 21196.68 100.86 42887.88 47840.08 2015-10-23 19:57:57.000 296 21196.68 100.85 42887.86 47840.07 2015-10-23 19:57:58.000 296 21196.68 100.86 42887.87 47840.07 2015-10-23 19:57:59.000 296 21196.69 100.83 42887.85 47840.06 2015-10-23 19:58:00.000 296 21196.68 100.81 42887.83 47840.08 2015-10-23 19:58:01.000 296 21196.68 100.80 42887.83 47840.08 2015-10-23 19:58:02.000 296 21196.67 100.82 42887.82 47840.07 2015-10-23 19:58:03.000 296 21196.67 100.82 42887.84 47840.07 2015-10-23 19:58:04.000 296 21196.66 100.83 42887.86 47840.08 2015-10-23 19:58:05.000 296 21196.66 100.85 42887.85 47840.06 2015-10-23 19:58:06.000 296 21196.64 100.88 42887.83 47840.05 2015-10-23 19:58:07.000 296 21196.66 100.88 42887.82 47840.03 2015-10-23 19:58:08.000 296 21196.66 100.87 42887.80 47840.04 2015-10-23 19:58:09.000 296 21196.67 100.86 42887.79 47840.05 2015-10-23 19:58:10.000 296 21196.63 100.88 42887.82 47840.04 2015-10-23 19:58:11.000 296 21196.63 100.87 42887.83 47840.03 2015-10-23 19:58:12.000 296 21196.63 100.89 42887.80 47840.04 2015-10-23 19:58:13.000 296 21196.60 100.88 42887.80 47840.04 2015-10-23 19:58:14.000 296 21196.57 100.91 42887.80 47840.02 2015-10-23 19:58:15.000 296 21196.56 100.92 42887.82 47840.01 2015-10-23 19:58:16.000 296 21196.57 100.92 42887.80 47840.02 2015-10-23 19:58:17.000 296 21196.55 100.94 42887.82 47840.00 2015-10-23 19:58:18.000 296 21196.52 100.96 42887.81 47839.97 2015-10-23 19:58:19.000 296 21196.49 100.99 42887.77 47839.97 2015-10-23 19:58:20.000 296 21196.49 101.02 42887.74 47839.95 2015-10-23 19:58:21.000 296 21196.47 101.02 42887.78 47839.94 2015-10-23 19:58:22.000 296 21196.48 101.02 42887.76 47839.91 2015-10-23 19:58:23.000 296 21196.48 101.01 42887.72 47839.90 2015-10-23 19:58:24.000 296 21196.48 101.02 42887.74 47839.92 2015-10-23 19:58:25.000 296 21196.49 101.04 42887.71 47839.87 2015-10-23 19:58:26.000 296 21196.49 101.06 42887.69 47839.88 2015-10-23 19:58:27.000 296 21196.48 101.07 42887.67 47839.87 2015-10-23 19:58:28.000 296 21196.49 101.05 42887.65 47839.86 2015-10-23 19:58:29.000 296 21196.49 101.05 42887.67 47839.85 2015-10-23 19:58:30.000 296 21196.52 101.04 42887.67 47839.84 2015-10-23 19:58:31.000 296 21196.53 101.04 42887.69 47839.87 2015-10-23 19:58:32.000 296 21196.53 101.03 42887.67 47839.87 2015-10-23 19:58:33.000 296 21196.54 101.03 42887.66 47839.88 2015-10-23 19:58:34.000 296 21196.54 101.07 42887.66 47839.89 2015-10-23 19:58:35.000 296 21196.53 101.11 42887.67 47839.86 2015-10-23 19:58:36.000 296 21196.51 101.12 42887.66 47839.88 2015-10-23 19:58:37.000 296 21196.49 101.14 42887.68 47839.85 2015-10-23 19:58:38.000 296 21196.51 101.15 42887.65 47839.83 2015-10-23 19:58:39.000 296 21196.51 101.17 42887.62 47839.82 2015-10-23 19:58:40.000 296 21196.53 101.18 42887.60 47839.81 2015-10-23 19:58:41.000 296 21196.54 101.17 42887.62 47839.86 2015-10-23 19:58:42.000 296 21196.55 101.14 42887.63 47839.83 2015-10-23 19:58:43.000 296 21196.58 101.10 42887.66 47839.85 2015-10-23 19:58:44.000 296 21196.61 101.09 42887.69 47839.88 2015-10-23 19:58:45.000 296 21196.58 101.08 42887.70 47839.92 2015-10-23 19:58:46.000 296 21196.59 101.04 42887.73 47839.94 2015-10-23 19:58:47.000 296 21196.58 101.08 42887.73 47839.95 2015-10-23 19:58:48.000 296 21196.59 101.08 42887.75 47839.95 2015-10-23 19:58:49.000 296 21196.60 101.10 42887.74 47839.95 2015-10-23 19:58:50.000 296 21196.60 101.13 42887.74 47839.95 2015-10-23 19:58:51.000 296 21196.60 101.12 42887.70 47839.96 2015-10-23 19:58:52.000 296 21196.58 101.09 42887.69 47839.95 2015-10-23 19:58:53.000 296 21196.54 101.09 42887.69 47839.93 2015-10-23 19:58:54.000 296 21196.56 101.07 42887.70 47839.94 2015-10-23 19:58:55.000 296 21196.56 101.06 42887.69 47839.93 2015-10-23 19:58:56.000 296 21196.54 101.02 42887.70 47839.96 2015-10-23 19:58:57.000 296 21196.55 100.99 42887.75 47839.92 2015-10-23 19:58:58.000 296 21196.53 100.96 42887.78 47839.96 2015-10-23 19:58:59.000 296 21196.51 100.96 42887.75 47839.96 2015-10-23 19:59:00.000 296 21196.52 100.97 42887.76 47839.93 2015-10-23 19:59:01.000 296 21196.52 100.98 42887.77 47839.92 2015-10-23 19:59:02.000 296 21196.51 100.97 42887.77 47839.95 2015-10-23 19:59:03.000 296 21196.48 101.02 42887.78 47839.95 2015-10-23 19:59:04.000 296 21196.46 101.06 42887.74 47839.93 2015-10-23 19:59:05.000 296 21196.44 101.10 42887.75 47839.90 2015-10-23 19:59:06.000 296 21196.43 101.16 42887.74 47839.89 2015-10-23 19:59:07.000 296 21196.39 101.17 42887.69 47839.85 2015-10-23 19:59:08.000 296 21196.39 101.17 42887.65 47839.84 2015-10-23 19:59:09.000 296 21196.39 101.15 42887.67 47839.85 2015-10-23 19:59:10.000 296 21196.43 101.14 42887.66 47839.84 2015-10-23 19:59:11.000 296 21196.42 101.19 42887.66 47839.84 2015-10-23 19:59:12.000 296 21196.42 101.20 42887.65 47839.86 2015-10-23 19:59:13.000 296 21196.45 101.23 42887.69 47839.89 2015-10-23 19:59:14.000 296 21196.46 101.25 42887.70 47839.90 2015-10-23 19:59:15.000 296 21196.45 101.24 42887.76 47839.91 2015-10-23 19:59:16.000 296 21196.47 101.23 42887.78 47839.96 2015-10-23 19:59:17.000 296 21196.51 101.24 42887.78 47839.98 2015-10-23 19:59:18.000 296 21196.50 101.21 42887.83 47840.01 2015-10-23 19:59:19.000 296 21196.50 101.19 42887.85 47840.02 2015-10-23 19:59:20.000 296 21196.47 101.20 42887.87 47840.05 2015-10-23 19:59:21.000 296 21196.49 101.21 42887.90 47840.09 2015-10-23 19:59:22.000 296 21196.48 101.21 42887.91 47840.08 2015-10-23 19:59:23.000 296 21196.44 101.22 42887.88 47840.10 2015-10-23 19:59:24.000 296 21196.41 101.29 42887.87 47840.06 2015-10-23 19:59:25.000 296 21196.36 101.37 42887.83 47840.03 2015-10-23 19:59:26.000 296 21196.34 101.44 42887.79 47839.97 2015-10-23 19:59:27.000 296 21196.32 101.43 42887.76 47839.89 2015-10-23 19:59:28.000 296 21196.31 101.38 42887.72 47839.86 2015-10-23 19:59:29.000 296 21196.29 101.34 42887.71 47839.83 2015-10-23 19:59:30.000 296 21196.30 101.30 42887.72 47839.81 2015-10-23 19:59:31.000 296 21196.28 101.28 42887.70 47839.83 2015-10-23 19:59:32.000 296 21196.26 101.26 42887.72 47839.83 2015-10-23 19:59:33.000 296 21196.27 101.27 42887.72 47839.85 2015-10-23 19:59:34.000 296 21196.27 101.26 42887.74 47839.86 2015-10-23 19:59:35.000 296 21196.31 101.25 42887.75 47839.86 2015-10-23 19:59:36.000 296 21196.34 101.19 42887.75 47839.88 2015-10-23 19:59:37.000 296 21196.32 101.20 42887.76 47839.90 2015-10-23 19:59:38.000 296 21196.32 101.22 42887.77 47839.90 2015-10-23 19:59:39.000 296 21196.30 101.21 42887.76 47839.89 2015-10-23 19:59:40.000 296 21196.33 101.20 42887.76 47839.90 2015-10-23 19:59:41.000 296 21196.34 101.19 42887.75 47839.89 2015-10-23 19:59:42.000 296 21196.34 101.17 42887.78 47839.88 2015-10-23 19:59:43.000 296 21196.32 101.16 42887.76 47839.89 2015-10-23 19:59:44.000 296 21196.34 101.15 42887.75 47839.92 2015-10-23 19:59:45.000 296 21196.38 101.11 42887.76 47839.91 2015-10-23 19:59:46.000 296 21196.43 101.09 42887.77 47839.93 2015-10-23 19:59:47.000 296 21196.43 101.06 42887.78 47839.94 2015-10-23 19:59:48.000 296 21196.45 101.06 42887.79 47839.98 2015-10-23 19:59:49.000 296 21196.46 101.07 42887.80 47840.00 2015-10-23 19:59:50.000 296 21196.45 101.09 42887.81 47840.00 2015-10-23 19:59:51.000 296 21196.47 101.14 42887.79 47840.00 2015-10-23 19:59:52.000 296 21196.47 101.20 42887.75 47840.01 2015-10-23 19:59:53.000 296 21196.52 101.23 42887.72 47839.97 2015-10-23 19:59:54.000 296 21196.55 101.21 42887.73 47839.96 2015-10-23 19:59:55.000 296 21196.60 101.20 42887.73 47839.97 2015-10-23 19:59:56.000 296 21196.63 101.18 42887.75 47839.95 2015-10-23 19:59:57.000 296 21196.63 101.16 42887.72 47839.98 2015-10-23 19:59:58.000 296 21196.69 101.10 42887.74 47840.00 2015-10-23 19:59:59.000 296 21196.72 101.06 42887.78 47840.05 2015-10-23 20:00:00.000 296 21196.74 101.06 42887.78 47840.06 2015-10-23 20:00:01.000 296 21196.76 101.06 42887.83 47840.13 2015-10-23 20:00:02.000 296 21196.76 101.07 42887.87 47840.17 2015-10-23 20:00:03.000 296 21196.80 101.08 42887.84 47840.16 2015-10-23 20:00:04.000 296 21196.78 101.10 42887.83 47840.18 2015-10-23 20:00:05.000 296 21196.79 101.12 42887.81 47840.19 2015-10-23 20:00:06.000 296 21196.82 101.13 42887.82 47840.19 2015-10-23 20:00:07.000 296 21196.84 101.10 42887.83 47840.21 2015-10-23 20:00:08.000 296 21196.88 101.06 42887.84 47840.21 2015-10-23 20:00:09.000 296 21196.91 100.99 42887.85 47840.26 2015-10-23 20:00:10.000 296 21196.95 100.93 42887.89 47840.25 2015-10-23 20:00:11.000 296 21196.95 100.90 42887.88 47840.31 2015-10-23 20:00:12.000 296 21196.96 100.90 42887.90 47840.30 2015-10-23 20:00:13.000 296 21197.02 100.88 42887.89 47840.34 2015-10-23 20:00:14.000 296 21197.05 100.86 42887.87 47840.36 2015-10-23 20:00:15.000 296 21197.02 100.86 42887.92 47840.35 2015-10-23 20:00:16.000 296 21197.02 100.91 42887.91 47840.35 2015-10-23 20:00:17.000 296 21197.09 100.98 42887.87 47840.37 2015-10-23 20:00:18.000 296 21197.09 101.01 42887.85 47840.35 2015-10-23 20:00:19.000 296 21197.10 101.03 42887.83 47840.33 2015-10-23 20:00:20.000 296 21197.12 101.04 42887.82 47840.34 2015-10-23 20:00:21.000 296 21197.16 101.06 42887.83 47840.32 2015-10-23 20:00:22.000 296 21197.20 101.07 42887.82 47840.32 2015-10-23 20:00:23.000 296 21197.22 101.06 42887.81 47840.35 2015-10-23 20:00:24.000 296 21197.26 101.06 42887.80 47840.35 2015-10-23 20:00:25.000 296 21197.26 101.07 42887.80 47840.37 2015-10-23 20:00:26.000 296 21197.29 101.10 42887.79 47840.37 2015-10-23 20:00:27.000 296 21197.30 101.11 42887.79 47840.42 2015-10-23 20:00:28.000 296 21197.33 101.10 42887.80 47840.43 2015-10-23 20:00:29.000 296 21197.36 101.07 42887.83 47840.44 2015-10-23 20:00:30.000 296 21197.41 101.05 42887.86 47840.47 2015-10-23 20:00:31.000 296 21197.46 101.05 42887.87 47840.47 2015-10-23 20:00:32.000 296 21197.47 101.05 42887.90 47840.51 2015-10-23 20:00:33.000 296 21197.52 101.04 42887.95 47840.55 2015-10-23 20:00:34.000 296 21197.52 101.04 42887.95 47840.56 2015-10-23 20:00:35.000 296 21197.54 101.04 42887.91 47840.58 2015-10-23 20:00:36.000 296 21197.56 101.06 42887.94 47840.61 2015-10-23 20:00:37.000 296 21197.57 101.04 42887.95 47840.63 2015-10-23 20:00:38.000 296 21197.59 101.02 42887.98 47840.65 2015-10-23 20:00:39.000 296 21197.63 101.02 42888.01 47840.64 2015-10-23 20:00:40.000 296 21197.66 101.01 42888.01 47840.66 2015-10-23 20:00:41.000 296 21197.67 101.00 42888.03 47840.69 2015-10-23 20:00:42.000 296 21197.68 101.00 42888.02 47840.71 2015-10-23 20:00:43.000 296 21197.72 100.98 42888.04 47840.73 2015-10-23 20:00:44.000 296 21197.72 100.94 42888.03 47840.75 2015-10-23 20:00:45.000 296 21197.70 100.89 42888.06 47840.73 2015-10-23 20:00:46.000 296 21197.67 100.86 42888.08 47840.76 2015-10-23 20:00:47.000 296 21197.66 100.86 42888.05 47840.76 2015-10-23 20:00:48.000 296 21197.69 100.90 42888.04 47840.76 2015-10-23 20:00:49.000 296 21197.71 100.91 42888.05 47840.75 2015-10-23 20:00:50.000 296 21197.71 100.96 42888.03 47840.74 2015-10-23 20:00:51.000 296 21197.67 101.08 42888.01 47840.74 2015-10-23 20:00:52.000 296 21197.70 101.14 42887.97 47840.71 2015-10-23 20:00:53.000 296 21197.71 101.17 42887.91 47840.65 2015-10-23 20:00:54.000 296 21197.68 101.16 42887.87 47840.62 2015-10-23 20:00:55.000 296 21197.67 101.09 42887.86 47840.59 2015-10-23 20:00:56.000 296 21197.68 101.01 42887.87 47840.57 2015-10-23 20:00:57.000 296 21197.72 100.95 42887.90 47840.58 2015-10-23 20:00:58.000 296 21197.71 100.93 42887.91 47840.62 2015-10-23 20:00:59.000 296 21197.69 100.95 42887.91 47840.62 2015-10-23 20:01:00.000 296 21197.70 100.96 42887.93 47840.65 2015-10-23 20:01:01.000 296 21197.65 101.03 42887.92 47840.63 2015-10-23 20:01:02.000 296 21197.65 101.07 42887.90 47840.59 2015-10-23 20:01:03.000 296 21197.66 101.11 42887.81 47840.58 2015-10-23 20:01:04.000 296 21197.64 101.12 42887.81 47840.54 2015-10-23 20:01:05.000 296 21197.64 101.12 42887.78 47840.53 2015-10-23 20:01:06.000 296 21197.62 101.10 42887.78 47840.50 2015-10-23 20:01:07.000 296 21197.55 101.09 42887.79 47840.50 2015-10-23 20:01:08.000 296 21197.53 101.08 42887.78 47840.45 2015-10-23 20:01:09.000 296 21197.47 101.11 42887.78 47840.42 2015-10-23 20:01:10.000 296 21197.46 101.14 42887.73 47840.38 2015-10-23 20:01:11.000 296 21197.44 101.16 42887.68 47840.34 2015-10-23 20:01:12.000 296 21197.43 101.12 42887.64 47840.30 2015-10-23 20:01:13.000 296 21197.47 101.11 42887.63 47840.27 2015-10-23 20:01:14.000 296 21197.52 101.09 42887.65 47840.27 2015-10-23 20:01:15.000 296 21197.55 101.04 42887.66 47840.29 2015-10-23 20:01:16.000 296 21197.58 101.04 42887.67 47840.33 2015-10-23 20:01:17.000 296 21197.60 101.02 42887.67 47840.36 2015-10-23 20:01:18.000 296 21197.63 101.00 42887.70 47840.39 2015-10-23 20:01:19.000 296 21197.67 100.96 42887.74 47840.39 2015-10-23 20:01:20.000 296 21197.67 100.95 42887.75 47840.43 2015-10-23 20:01:21.000 296 21197.70 100.92 42887.75 47840.48 2015-10-23 20:01:22.000 296 21197.69 100.93 42887.77 47840.50 2015-10-23 20:01:23.000 296 21197.71 100.95 42887.80 47840.51 2015-10-23 20:01:24.000 296 21197.71 100.95 42887.79 47840.54 2015-10-23 20:01:25.000 296 21197.71 101.00 42887.80 47840.51 2015-10-23 20:01:26.000 296 21197.67 101.04 42887.78 47840.52 2015-10-23 20:01:27.000 296 21197.66 101.05 42887.74 47840.48 2015-10-23 20:01:28.000 296 21197.66 101.05 42887.75 47840.47 2015-10-23 20:01:29.000 296 21197.67 101.08 42887.75 47840.45 2015-10-23 20:01:30.000 296 21197.68 101.10 42887.77 47840.47 2015-10-23 20:01:31.000 296 21197.67 101.14 42887.75 47840.47 2015-10-23 20:01:32.000 296 21197.67 101.18 42887.72 47840.47 2015-10-23 20:01:33.000 296 21197.66 101.23 42887.72 47840.46 2015-10-23 20:01:34.000 296 21197.67 101.22 42887.70 47840.46 2015-10-23 20:01:35.000 296 21197.68 101.26 42887.69 47840.44 2015-10-23 20:01:36.000 296 21197.69 101.27 42887.66 47840.44 2015-10-23 20:01:37.000 296 21197.70 101.32 42887.65 47840.42 2015-10-23 20:01:38.000 296 21197.71 101.34 42887.64 47840.40 2015-10-23 20:01:39.000 296 21197.70 101.34 42887.61 47840.36 2015-10-23 20:01:40.000 296 21197.70 101.36 42887.60 47840.35 2015-10-23 20:01:41.000 296 21197.70 101.37 42887.61 47840.33 2015-10-23 20:01:42.000 296 21197.72 101.39 42887.59 47840.33 2015-10-23 20:01:43.000 296 21197.76 101.36 42887.56 47840.32 2015-10-23 20:01:44.000 296 21197.76 101.38 42887.56 47840.32 2015-10-23 20:01:45.000 296 21197.77 101.41 42887.52 47840.31 2015-10-23 20:01:46.000 296 21197.78 101.40 42887.50 47840.32 2015-10-23 20:01:47.000 296 21197.81 101.41 42887.54 47840.32 2015-10-23 20:01:48.000 296 21197.86 101.42 42887.53 47840.34 2015-10-23 20:01:49.000 296 21197.84 101.40 42887.50 47840.31 2015-10-23 20:01:50.000 296 21197.85 101.38 42887.48 47840.33 2015-10-23 20:01:51.000 296 21197.85 101.37 42887.49 47840.30 2015-10-23 20:01:52.000 296 21197.86 101.34 42887.49 47840.31 2015-10-23 20:01:53.000 296 21197.85 101.34 42887.46 47840.28 2015-10-23 20:01:54.000 296 21197.87 101.32 42887.46 47840.29 2015-10-23 20:01:55.000 296 21197.93 101.30 42887.46 47840.29 2015-10-23 20:01:56.000 296 21197.98 101.30 42887.46 47840.32 2015-10-23 20:01:57.000 296 21198.00 101.31 42887.48 47840.35 2015-10-23 20:01:58.000 296 21198.01 101.34 42887.51 47840.39 2015-10-23 20:01:59.000 296 21198.07 101.35 42887.52 47840.42 2015-10-23 20:02:00.000 296 21198.09 101.34 42887.52 47840.43 2015-10-23 20:02:01.000 296 21198.10 101.36 42887.55 47840.47 2015-10-23 20:02:02.000 296 21198.15 101.38 42887.59 47840.51 2015-10-23 20:02:03.000 296 21198.16 101.39 42887.60 47840.54 2015-10-23 20:02:04.000 296 21198.18 101.39 42887.60 47840.56 2015-10-23 20:02:05.000 296 21198.19 101.40 42887.63 47840.57 2015-10-23 20:02:06.000 296 21198.22 101.42 42887.63 47840.60 2015-10-23 20:02:07.000 296 21198.21 101.43 42887.63 47840.59 2015-10-23 20:02:08.000 296 21198.21 101.45 42887.59 47840.61 2015-10-23 20:02:09.000 296 21198.22 101.46 42887.60 47840.62 2015-10-23 20:02:10.000 296 21198.23 101.45 42887.65 47840.63 2015-10-23 20:02:11.000 296 21198.24 101.44 42887.66 47840.66 2015-10-23 20:02:12.000 296 21198.29 101.46 42887.67 47840.67 2015-10-23 20:02:13.000 296 21198.32 101.44 42887.69 47840.65 2015-10-23 20:02:14.000 296 21198.33 101.40 42887.68 47840.69 2015-10-23 20:02:15.000 296 21198.37 101.42 42887.69 47840.68 2015-10-23 20:02:16.000 296 21198.41 101.44 42887.67 47840.73 2015-10-23 20:02:17.000 296 21198.43 101.42 42887.68 47840.74 2015-10-23 20:02:18.000 296 21198.43 101.39 42887.69 47840.73 2015-10-23 20:02:19.000 296 21198.42 101.37 42887.70 47840.74 2015-10-23 20:02:20.000 296 21198.43 101.37 42887.69 47840.75 2015-10-23 20:02:21.000 296 21198.47 101.36 42887.70 47840.78 2015-10-23 20:02:22.000 296 21198.47 101.35 42887.69 47840.78 2015-10-23 20:02:23.000 296 21198.46 101.31 42887.71 47840.79 2015-10-23 20:02:24.000 296 21198.47 101.26 42887.70 47840.79 2015-10-23 20:02:25.000 296 21198.49 101.22 42887.69 47840.81 2015-10-23 20:02:26.000 296 21198.49 101.21 42887.69 47840.76 2015-10-23 20:02:27.000 296 21198.52 101.19 42887.68 47840.79 2015-10-23 20:02:28.000 296 21198.54 101.19 42887.70 47840.78 2015-10-23 20:02:29.000 296 21198.56 101.20 42887.70 47840.79 2015-10-23 20:02:30.000 296 21198.53 101.22 42887.73 47840.83 2015-10-23 20:02:31.000 296 21198.55 101.20 42887.72 47840.84 2015-10-23 20:02:32.000 296 21198.57 101.17 42887.73 47840.83 2015-10-23 20:02:33.000 296 21198.58 101.18 42887.74 47840.85 2015-10-23 20:02:34.000 296 21198.59 101.17 42887.79 47840.88 2015-10-23 20:02:35.000 296 21198.63 101.17 42887.79 47840.87 2015-10-23 20:02:36.000 296 21198.66 101.17 42887.80 47840.92 2015-10-23 20:02:37.000 296 21198.65 101.18 42887.79 47840.92 2015-10-23 20:02:38.000 296 21198.64 101.14 42887.79 47840.92 2015-10-23 20:02:39.000 296 21198.67 101.12 42887.79 47840.95 2015-10-23 20:02:40.000 296 21198.72 101.09 42887.77 47840.93 2015-10-23 20:02:41.000 296 21198.72 101.03 42887.77 47840.96 2015-10-23 20:02:42.000 296 21198.71 101.02 42887.75 47840.94 2015-10-23 20:02:43.000 296 21198.73 101.00 42887.76 47840.95 2015-10-23 20:02:44.000 296 21198.72 101.02 42887.77 47840.95 2015-10-23 20:02:45.000 296 21198.72 101.02 42887.76 47840.96 2015-10-23 20:02:46.000 296 21198.79 101.03 42887.76 47840.96 2015-10-23 20:02:47.000 296 21198.80 101.05 42887.76 47840.97 2015-10-23 20:02:48.000 296 21198.81 101.08 42887.74 47840.98 2015-10-23 20:02:49.000 296 21198.85 101.09 42887.74 47840.99 2015-10-23 20:02:50.000 296 21198.89 101.11 42887.76 47841.02 2015-10-23 20:02:51.000 296 21198.92 101.11 42887.77 47841.03 2015-10-23 20:02:52.000 296 21198.97 101.16 42887.79 47841.05 2015-10-23 20:02:53.000 296 21199.01 101.15 42887.78 47841.05 2015-10-23 20:02:54.000 296 21199.00 101.13 42887.79 47841.09 2015-10-23 20:02:55.000 296 21199.04 101.11 42887.76 47841.08 2015-10-23 20:02:56.000 296 21199.02 101.10 42887.73 47841.09 2015-10-23 20:02:57.000 296 21199.02 101.10 42887.74 47841.08 2015-10-23 20:02:58.000 296 21199.05 101.06 42887.73 47841.08 2015-10-23 20:02:59.000 296 21199.08 101.00 42887.72 47841.08 2015-10-23 20:03:00.000 296 21199.06 100.99 42887.73 47841.09 2015-10-23 20:03:01.000 296 21199.08 101.00 42887.73 47841.07 2015-10-23 20:03:02.000 296 21199.08 100.98 42887.75 47841.09 2015-10-23 20:03:03.000 296 21199.09 100.95 42887.76 47841.09 2015-10-23 20:03:04.000 296 21199.10 100.89 42887.76 47841.10 2015-10-23 20:03:05.000 296 21199.11 100.82 42887.77 47841.11 2015-10-23 20:03:06.000 296 21199.16 100.77 42887.79 47841.13 2015-10-23 20:03:07.000 296 21199.16 100.72 42887.80 47841.16 2015-10-23 20:03:08.000 296 21199.18 100.71 42887.80 47841.18 2015-10-23 20:03:09.000 296 21199.19 100.70 42887.83 47841.19 2015-10-23 20:03:10.000 296 21199.18 100.71 42887.84 47841.21 2015-10-23 20:03:11.000 296 21199.18 100.72 42887.81 47841.21 2015-10-23 20:03:12.000 296 21199.16 100.74 42887.80 47841.21 2015-10-23 20:03:13.000 296 21199.16 100.76 42887.79 47841.21 2015-10-23 20:03:14.000 296 21199.18 100.77 42887.77 47841.19 2015-10-23 20:03:15.000 296 21199.21 100.77 42887.80 47841.18 2015-10-23 20:03:16.000 296 21199.20 100.75 42887.80 47841.18 2015-10-23 20:03:17.000 296 21199.20 100.77 42887.77 47841.17 2015-10-23 20:03:18.000 296 21199.19 100.76 42887.76 47841.16 2015-10-23 20:03:19.000 296 21199.23 100.72 42887.76 47841.13 2015-10-23 20:03:20.000 296 21199.28 100.69 42887.76 47841.16 2015-10-23 20:03:21.000 296 21199.29 100.69 42887.79 47841.16 2015-10-23 20:03:22.000 296 21199.32 100.67 42887.79 47841.19 2015-10-23 20:03:23.000 296 21199.37 100.66 42887.79 47841.23 2015-10-23 20:03:24.000 296 21199.42 100.66 42887.79 47841.27 2015-10-23 20:03:25.000 296 21199.43 100.67 42887.80 47841.27 2015-10-23 20:03:26.000 296 21199.46 100.67 42887.78 47841.31 2015-10-23 20:03:27.000 296 21199.47 100.67 42887.80 47841.32 2015-10-23 20:03:28.000 296 21199.50 100.67 42887.77 47841.32 2015-10-23 20:03:29.000 296 21199.49 100.67 42887.79 47841.35 2015-10-23 20:03:30.000 296 21199.50 100.68 42887.81 47841.35 2015-10-23 20:03:31.000 296 21199.51 100.67 42887.82 47841.37 2015-10-23 20:03:32.000 296 21199.55 100.69 42887.83 47841.36 2015-10-23 20:03:33.000 296 21199.57 100.64 42887.80 47841.38 2015-10-23 20:03:34.000 296 21199.56 100.65 42887.80 47841.37 2015-10-23 20:03:35.000 296 21199.56 100.59 42887.81 47841.38 2015-10-23 20:03:36.000 296 21199.62 100.53 42887.84 47841.38 2015-10-23 20:03:37.000 296 21199.65 100.49 42887.85 47841.42 2015-10-23 20:03:38.000 296 21199.67 100.46 42887.86 47841.44 2015-10-23 20:03:39.000 296 21199.67 100.44 42887.84 47841.46 2015-10-23 20:03:40.000 296 21199.69 100.45 42887.85 47841.47 2015-10-23 20:03:41.000 296 21199.68 100.46 42887.85 47841.48 2015-10-23 20:03:42.000 296 21199.69 100.46 42887.85 47841.47 2015-10-23 20:03:43.000 296 21199.66 100.46 42887.85 47841.48 2015-10-23 20:03:44.000 296 21199.65 100.46 42887.87 47841.48 2015-10-23 20:03:45.000 296 21199.66 100.47 42887.86 47841.45 2015-10-23 20:03:46.000 296 21199.63 100.49 42887.85 47841.45 2015-10-23 20:03:47.000 296 21199.63 100.51 42887.85 47841.45 2015-10-23 20:03:48.000 296 21199.63 100.53 42887.82 47841.44 2015-10-23 20:03:49.000 296 21199.60 100.57 42887.79 47841.37 2015-10-23 20:03:50.000 296 21199.54 100.61 42887.76 47841.38 2015-10-23 20:03:51.000 296 21199.55 100.66 42887.74 47841.32 2015-10-23 20:03:52.000 296 21199.53 100.67 42887.73 47841.31 2015-10-23 20:03:53.000 296 21199.54 100.68 42887.72 47841.27 2015-10-23 20:03:54.000 296 21199.53 100.70 42887.72 47841.29 2015-10-23 20:03:55.000 296 21199.54 100.72 42887.70 47841.26 2015-10-23 20:03:56.000 296 21199.55 100.69 42887.65 47841.24 2015-10-23 20:03:57.000 296 21199.53 100.67 42887.64 47841.27 2015-10-23 20:03:58.000 296 21199.57 100.68 42887.64 47841.26 2015-10-23 20:03:59.000 296 21199.63 100.71 42887.65 47841.25 2015-10-23 20:04:00.000 296 21199.65 100.71 42887.65 47841.28 2015-10-23 20:04:01.000 296 21199.65 100.71 42887.70 47841.31 2015-10-23 20:04:02.000 296 21199.67 100.74 42887.73 47841.31 2015-10-23 20:04:03.000 296 21199.71 100.74 42887.71 47841.33 2015-10-23 20:04:04.000 296 21199.71 100.77 42887.69 47841.34 2015-10-23 20:04:05.000 296 21199.73 100.78 42887.69 47841.34 2015-10-23 20:04:06.000 296 21199.72 100.80 42887.71 47841.36 2015-10-23 20:04:07.000 296 21199.72 100.85 42887.74 47841.36 2015-10-23 20:04:08.000 296 21199.74 100.87 42887.69 47841.36 2015-10-23 20:04:09.000 296 21199.76 100.84 42887.71 47841.36 2015-10-23 20:04:10.000 296 21199.82 100.82 42887.77 47841.40 2015-10-23 20:04:11.000 296 21199.87 100.78 42887.80 47841.43 2015-10-23 20:04:12.000 296 21199.89 100.76 42887.84 47841.49 2015-10-23 20:04:13.000 296 21199.87 100.72 42887.84 47841.52 2015-10-23 20:04:14.000 296 21199.89 100.72 42887.87 47841.54 2015-10-23 20:04:15.000 296 21199.86 100.72 42887.88 47841.55 2015-10-23 20:04:16.000 296 21199.86 100.71 42887.90 47841.58 2015-10-23 20:04:17.000 296 21199.85 100.71 42887.88 47841.57 2015-10-23 20:04:18.000 296 21199.85 100.74 42887.88 47841.58 2015-10-23 20:04:19.000 296 21199.85 100.74 42887.92 47841.59 2015-10-23 20:04:20.000 296 21199.88 100.73 42887.92 47841.60 2015-10-23 20:04:21.000 296 21199.85 100.76 42887.93 47841.60 2015-10-23 20:04:22.000 296 21199.83 100.79 42887.95 47841.57 2015-10-23 20:04:23.000 296 21199.83 100.80 42887.92 47841.59 2015-10-23 20:04:24.000 296 21199.80 100.81 42887.92 47841.56 2015-10-23 20:04:25.000 296 21199.79 100.82 42887.94 47841.55 2015-10-23 20:04:26.000 296 21199.79 100.78 42887.94 47841.56 2015-10-23 20:04:27.000 296 21199.81 100.74 42887.98 47841.59 2015-10-23 20:04:28.000 296 21199.77 100.72 42888.02 47841.62 2015-10-23 20:04:29.000 296 21199.76 100.71 42887.99 47841.61 2015-10-23 20:04:30.000 296 21199.78 100.69 42888.03 47841.64 2015-10-23 20:04:31.000 296 21199.74 100.66 42888.00 47841.63 2015-10-23 20:04:32.000 296 21199.74 100.63 42888.00 47841.62 2015-10-23 20:04:33.000 296 21199.67 100.65 42887.97 47841.62 2015-10-23 20:04:34.000 296 21199.67 100.66 42887.94 47841.56 2015-10-23 20:04:35.000 296 21199.63 100.66 42887.92 47841.56 2015-10-23 20:04:36.000 296 21199.65 100.64 42887.91 47841.51 2015-10-23 20:04:37.000 296 21199.65 100.63 42887.91 47841.52 2015-10-23 20:04:38.000 296 21199.62 100.62 42887.93 47841.50 2015-10-23 20:04:39.000 296 21199.64 100.61 42887.89 47841.51 2015-10-23 20:04:40.000 296 21199.62 100.63 42887.91 47841.49 2015-10-23 20:04:41.000 296 21199.61 100.66 42887.92 47841.50 2015-10-23 20:04:42.000 296 21199.62 100.65 42887.94 47841.49 2015-10-23 20:04:43.000 296 21199.61 100.66 42887.96 47841.48 2015-10-23 20:04:44.000 296 21199.58 100.70 42887.92 47841.50 2015-10-23 20:04:45.000 296 21199.58 100.70 42887.92 47841.46 2015-10-23 20:04:46.000 296 21199.56 100.73 42887.93 47841.47 2015-10-23 20:04:47.000 296 21199.54 100.75 42887.97 47841.47 2015-10-23 20:04:48.000 296 21199.52 100.75 42887.94 47841.45 2015-10-23 20:04:49.000 296 21199.48 100.77 42887.96 47841.43 2015-10-23 20:04:50.000 296 21199.49 100.78 42887.97 47841.45 2015-10-23 20:04:51.000 296 21199.45 100.80 42887.94 47841.43 2015-10-23 20:04:52.000 296 21199.43 100.82 42887.91 47841.42 2015-10-23 20:04:53.000 296 21199.44 100.84 42887.87 47841.39 2015-10-23 20:04:54.000 296 21199.41 100.88 42887.87 47841.37 2015-10-23 20:04:55.000 296 21199.38 100.89 42887.87 47841.38 2015-10-23 20:04:56.000 296 21199.36 100.91 42887.87 47841.37 2015-10-23 20:04:57.000 296 21199.36 100.91 42887.86 47841.36 2015-10-23 20:04:58.000 296 21199.38 100.92 42887.85 47841.32 2015-10-23 20:04:59.000 296 21199.32 100.94 42887.81 47841.31 2015-10-23 20:05:00.000 296 21199.30 100.95 42887.80 47841.29 2015-10-23 20:05:01.000 296 21199.25 100.96 42887.82 47841.25 2015-10-23 20:05:02.000 296 21199.20 100.97 42887.81 47841.22 2015-10-23 20:05:03.000 296 21199.18 101.00 42887.81 47841.19 2015-10-23 20:05:04.000 296 21199.16 101.03 42887.79 47841.18 2015-10-23 20:05:05.000 296 21199.16 101.02 42887.77 47841.18 2015-10-23 20:05:06.000 296 21199.19 101.02 42887.78 47841.16 2015-10-23 20:05:07.000 296 21199.17 101.01 42887.80 47841.15 2015-10-23 20:05:08.000 296 21199.16 101.04 42887.81 47841.16 2015-10-23 20:05:09.000 296 21199.17 101.05 42887.77 47841.16 2015-10-23 20:05:10.000 296 21199.16 101.08 42887.80 47841.16 2015-10-23 20:05:11.000 296 21199.14 101.10 42887.83 47841.17 2015-10-23 20:05:12.000 296 21199.14 101.11 42887.84 47841.17 2015-10-23 20:05:13.000 296 21199.13 101.14 42887.81 47841.18 2015-10-23 20:05:14.000 296 21199.11 101.14 42887.78 47841.17 2015-10-23 20:05:15.000 296 21199.08 101.14 42887.83 47841.17 2015-10-23 20:05:16.000 296 21199.10 101.11 42887.88 47841.20 2015-10-23 20:05:17.000 296 21199.09 101.12 42887.90 47841.17 2015-10-23 20:05:18.000 296 21199.10 101.11 42887.89 47841.22 2015-10-23 20:05:19.000 296 21199.07 101.10 42887.87 47841.22 2015-10-23 20:05:20.000 296 21199.06 101.09 42887.92 47841.24 2015-10-23 20:05:21.000 296 21199.07 101.10 42887.92 47841.23 2015-10-23 20:05:22.000 296 21199.06 101.11 42887.96 47841.25 2015-10-23 20:05:23.000 296 21199.03 101.13 42887.94 47841.23 2015-10-23 20:05:24.000 296 21199.00 101.16 42887.93 47841.22 2015-10-23 20:05:25.000 296 21198.99 101.12 42887.92 47841.23 2015-10-23 20:05:26.000 296 21198.99 101.13 42887.92 47841.22 2015-10-23 20:05:27.000 296 21198.96 101.17 42887.93 47841.20 2015-10-23 20:05:28.000 296 21198.91 101.21 42887.96 47841.19 2015-10-23 20:05:29.000 296 21198.89 101.25 42887.94 47841.19 2015-10-23 20:05:30.000 296 21198.84 101.25 42887.93 47841.15 2015-10-23 20:05:31.000 296 21198.85 101.26 42887.93 47841.15 2015-10-23 20:05:32.000 296 21198.83 101.31 42887.90 47841.12 2015-10-23 20:05:33.000 296 21198.80 101.35 42887.87 47841.11 2015-10-23 20:05:34.000 296 21198.76 101.34 42887.85 47841.09 2015-10-23 20:05:35.000 296 21198.76 101.34 42887.81 47841.08 2015-10-23 20:05:36.000 296 21198.74 101.36 42887.83 47841.04 2015-10-23 20:05:37.000 296 21198.76 101.31 42887.86 47841.04 2015-10-23 20:05:38.000 296 21198.80 101.29 42887.86 47841.06 2015-10-23 20:05:39.000 296 21198.83 101.26 42887.91 47841.10 2015-10-23 20:05:40.000 296 21198.87 101.25 42887.95 47841.12 2015-10-23 20:05:41.000 296 21198.90 101.24 42887.96 47841.18 2015-10-23 20:05:42.000 296 21198.91 101.23 42887.98 47841.20 2015-10-23 20:05:43.000 296 21198.92 101.23 42888.01 47841.26 2015-10-23 20:05:44.000 296 21198.92 101.22 42888.06 47841.24 2015-10-23 20:05:45.000 296 21198.89 101.22 42888.07 47841.28 2015-10-23 20:05:46.000 296 21198.87 101.22 42888.06 47841.29 2015-10-23 20:05:47.000 296 21198.86 101.21 42888.07 47841.29 2015-10-23 20:05:48.000 296 21198.85 101.19 42888.08 47841.28 2015-10-23 20:05:49.000 296 21198.84 101.19 42888.08 47841.29 2015-10-23 20:05:50.000 296 21198.82 101.17 42888.08 47841.29 2015-10-23 20:05:51.000 296 21198.81 101.21 42888.13 47841.27 2015-10-23 20:05:52.000 296 21198.85 101.27 42888.12 47841.29 2015-10-23 20:05:53.000 296 21198.86 101.32 42888.12 47841.31 2015-10-23 20:05:54.000 296 21198.85 101.36 42888.14 47841.30 2015-10-23 20:05:55.000 296 21198.84 101.38 42888.13 47841.33 2015-10-23 20:05:56.000 296 21198.83 101.40 42888.14 47841.34 2015-10-23 20:05:57.000 296 21198.83 101.42 42888.14 47841.35 2015-10-23 20:05:58.000 296 21198.80 101.38 42888.15 47841.35 2015-10-23 20:05:59.000 296 21198.78 101.35 42888.16 47841.33 2015-10-23 20:06:00.000 296 21198.76 101.31 42888.17 47841.31 2015-10-23 20:06:01.000 296 21198.73 101.30 42888.19 47841.29 2015-10-23 20:06:02.000 296 21198.71 101.24 42888.17 47841.27 2015-10-23 20:06:03.000 296 21198.65 101.20 42888.14 47841.25 2015-10-23 20:06:04.000 296 21198.65 101.17 42888.12 47841.27 2015-10-23 20:06:05.000 296 21198.62 101.16 42888.12 47841.23 2015-10-23 20:06:06.000 296 21198.59 101.17 42888.09 47841.21 2015-10-23 20:06:07.000 296 21198.61 101.15 42888.08 47841.20 2015-10-23 20:06:08.000 296 21198.61 101.15 42888.09 47841.18 2015-10-23 20:06:09.000 296 21198.58 101.14 42888.09 47841.17 2015-10-23 20:06:10.000 296 21198.59 101.13 42888.07 47841.17 2015-10-23 20:06:11.000 296 21198.60 101.19 42888.04 47841.16 2015-10-23 20:06:12.000 296 21198.61 101.26 42888.11 47841.19 2015-10-23 20:06:13.000 296 21198.62 101.25 42888.13 47841.22 2015-10-23 20:06:14.000 296 21198.63 101.25 42888.09 47841.21 2015-10-23 20:06:15.000 296 21198.63 101.23 42888.10 47841.21 2015-10-23 20:06:16.000 296 21198.60 101.22 42888.10 47841.23 2015-10-23 20:06:17.000 296 21198.59 101.20 42888.12 47841.21 2015-10-23 20:06:18.000 296 21198.58 101.20 42888.14 47841.20 2015-10-23 20:06:19.000 296 21198.60 101.22 42888.12 47841.20 2015-10-23 20:06:20.000 296 21198.61 101.25 42888.11 47841.19 2015-10-23 20:06:21.000 296 21198.61 101.31 42888.07 47841.21 2015-10-23 20:06:22.000 296 21198.59 101.34 42888.08 47841.17 2015-10-23 20:06:23.000 296 21198.57 101.36 42888.08 47841.17 2015-10-23 20:06:24.000 296 21198.56 101.38 42888.07 47841.14 2015-10-23 20:06:25.000 296 21198.58 101.40 42888.08 47841.15 2015-10-23 20:06:26.000 296 21198.58 101.43 42888.05 47841.17 2015-10-23 20:06:27.000 296 21198.58 101.43 42888.04 47841.14 2015-10-23 20:06:28.000 296 21198.56 101.42 42888.05 47841.15 2015-10-23 20:06:29.000 296 21198.53 101.47 42888.05 47841.13 2015-10-23 20:06:30.000 296 21198.50 101.51 42888.03 47841.13 2015-10-23 20:06:31.000 296 21198.51 101.52 42888.04 47841.10 2015-10-23 20:06:32.000 296 21198.50 101.52 42888.05 47841.09 2015-10-23 20:06:33.000 296 21198.50 101.55 42888.07 47841.12 2015-10-23 20:06:34.000 296 21198.50 101.55 42888.11 47841.11 2015-10-23 20:06:35.000 296 21198.52 101.57 42888.12 47841.16 2015-10-23 20:06:36.000 296 21198.52 101.57 42888.13 47841.17 2015-10-23 20:06:37.000 296 21198.51 101.57 42888.12 47841.19 2015-10-23 20:06:38.000 296 21198.49 101.60 42888.14 47841.18 2015-10-23 20:06:39.000 296 21198.48 101.62 42888.12 47841.18 2015-10-23 20:06:40.000 296 21198.48 101.64 42888.11 47841.18 2015-10-23 20:06:41.000 296 21198.44 101.65 42888.15 47841.17 2015-10-23 20:06:42.000 296 21198.42 101.64 42888.14 47841.17 2015-10-23 20:06:43.000 296 21198.41 101.67 42888.12 47841.15 2015-10-23 20:06:44.000 296 21198.38 101.66 42888.12 47841.15 2015-10-23 20:06:45.000 296 21198.34 101.69 42888.10 47841.11 2015-10-23 20:06:46.000 296 21198.32 101.72 42888.09 47841.09 2015-10-23 20:06:47.000 296 21198.32 101.73 42888.07 47841.08 2015-10-23 20:06:48.000 296 21198.30 101.74 42888.05 47841.03 2015-10-23 20:06:49.000 296 21198.26 101.74 42888.00 47841.01 2015-10-23 20:06:50.000 296 21198.25 101.77 42888.00 47841.00 2015-10-23 20:06:51.000 296 21198.25 101.75 42888.02 47840.99 2015-10-23 20:06:52.000 296 21198.27 101.75 42888.01 47840.99 2015-10-23 20:06:53.000 296 21198.27 101.73 42888.01 47840.99 2015-10-23 20:06:54.000 296 21198.26 101.73 42888.03 47840.97 2015-10-23 20:06:55.000 296 21198.24 101.72 42888.03 47840.99 2015-10-23 20:06:56.000 296 21198.20 101.72 42888.03 47840.97 2015-10-23 20:06:57.000 296 21198.21 101.72 42888.04 47840.98 2015-10-23 20:06:58.000 296 21198.22 101.70 42888.06 47840.99 2015-10-23 20:06:59.000 296 21198.20 101.69 42888.11 47840.97 2015-10-23 20:07:00.000 296 21198.19 101.68 42888.10 47840.98 2015-10-23 20:07:01.000 296 21198.20 101.67 42888.06 47840.97 2015-10-23 20:07:02.000 296 21198.19 101.68 42888.07 47841.00 2015-10-23 20:07:03.000 296 21198.18 101.67 42888.08 47841.00 2015-10-23 20:07:04.000 296 21198.16 101.68 42888.06 47840.99 2015-10-23 20:07:05.000 296 21198.16 101.69 42888.04 47840.97 2015-10-23 20:07:06.000 296 21198.14 101.71 42888.06 47841.02 2015-10-23 20:07:07.000 296 21198.16 101.68 42888.08 47841.00 2015-10-23 20:07:08.000 296 21198.17 101.70 42888.07 47841.00 2015-10-23 20:07:09.000 296 21198.15 101.70 42888.05 47840.96 2015-10-23 20:07:10.000 296 21198.15 101.69 42888.06 47840.96 2015-10-23 20:07:11.000 296 21198.15 101.70 42888.08 47840.98 2015-10-23 20:07:12.000 296 21198.15 101.69 42888.07 47840.96 2015-10-23 20:07:13.000 296 21198.15 101.68 42888.07 47840.99 2015-10-23 20:07:14.000 296 21198.17 101.65 42888.07 47840.99 2015-10-23 20:07:15.000 296 21198.16 101.64 42888.07 47841.00 2015-10-23 20:07:16.000 296 21198.15 101.64 42888.07 47840.98 2015-10-23 20:07:17.000 296 21198.10 101.63 42888.08 47841.00 2015-10-23 20:07:18.000 296 21198.09 101.62 42888.09 47841.00 2015-10-23 20:07:19.000 296 21198.11 101.61 42888.07 47840.97 2015-10-23 20:07:20.000 296 21198.10 101.60 42888.08 47840.97 2015-10-23 20:07:21.000 296 21198.07 101.58 42888.06 47840.98 2015-10-23 20:07:22.000 296 21198.07 101.59 42888.07 47840.96 2015-10-23 20:07:23.000 296 21198.06 101.58 42888.10 47840.97 2015-10-23 20:07:24.000 296 21198.08 101.58 42888.08 47840.97 2015-10-23 20:07:25.000 296 21198.06 101.58 42888.08 47840.94 2015-10-23 20:07:26.000 296 21198.04 101.58 42888.11 47840.96 2015-10-23 20:07:27.000 296 21198.00 101.59 42888.09 47840.94 2015-10-23 20:07:28.000 296 21197.96 101.60 42888.12 47840.92 2015-10-23 20:07:29.000 296 21197.97 101.57 42888.09 47840.92 2015-10-23 20:07:30.000 296 21197.96 101.56 42888.09 47840.94 2015-10-23 20:07:31.000 296 21197.96 101.53 42888.10 47840.92 2015-10-23 20:07:32.000 296 21197.96 101.52 42888.08 47840.91 2015-10-23 20:07:33.000 296 21197.97 101.51 42888.11 47840.93 2015-10-23 20:07:34.000 296 21197.97 101.54 42888.11 47840.91 2015-10-23 20:07:35.000 296 21197.94 101.54 42888.10 47840.92 2015-10-23 20:07:36.000 296 21197.93 101.49 42888.11 47840.90 2015-10-23 20:07:37.000 296 21197.92 101.50 42888.09 47840.91 2015-10-23 20:07:38.000 296 21197.92 101.47 42888.10 47840.92 2015-10-23 20:07:39.000 296 21197.89 101.47 42888.09 47840.89 2015-10-23 20:07:40.000 296 21197.86 101.45 42888.10 47840.90 2015-10-23 20:07:41.000 296 21197.88 101.41 42888.10 47840.88 2015-10-23 20:07:42.000 296 21197.89 101.40 42888.11 47840.91 2015-10-23 20:07:43.000 296 21197.87 101.40 42888.11 47840.89 2015-10-23 20:07:44.000 296 21197.88 101.40 42888.12 47840.91 2015-10-23 20:07:45.000 296 21197.92 101.41 42888.13 47840.92 2015-10-23 20:07:46.000 296 21197.91 101.39 42888.13 47840.93 2015-10-23 20:07:47.000 296 21197.90 101.38 42888.13 47840.92 2015-10-23 20:07:48.000 296 21197.89 101.38 42888.15 47840.93 2015-10-23 20:07:49.000 296 21197.90 101.38 42888.16 47840.97 2015-10-23 20:07:50.000 296 21197.93 101.37 42888.17 47840.95 2015-10-23 20:07:51.000 296 21197.96 101.35 42888.17 47840.98 2015-10-23 20:07:52.000 296 21197.96 101.35 42888.20 47840.98 2015-10-23 20:07:53.000 296 21197.95 101.33 42888.23 47841.00 2015-10-23 20:07:54.000 296 21197.96 101.35 42888.23 47841.01 2015-10-23 20:07:55.000 296 21197.97 101.34 42888.23 47841.04 2015-10-23 20:07:56.000 296 21197.98 101.35 42888.22 47841.05 2015-10-23 20:07:57.000 296 21197.99 101.37 42888.24 47841.05 2015-10-23 20:07:58.000 296 21197.99 101.36 42888.26 47841.06 2015-10-23 20:07:59.000 296 21197.96 101.35 42888.24 47841.08 2015-10-23 20:08:00.000 296 21197.94 101.36 42888.25 47841.06 2015-10-23 20:08:01.000 296 21197.97 101.36 42888.26 47841.06 2015-10-23 20:08:02.000 296 21198.00 101.38 42888.23 47841.06 2015-10-23 20:08:03.000 296 21197.96 101.37 42888.25 47841.06 2015-10-23 20:08:04.000 296 21197.95 101.37 42888.22 47841.05 2015-10-23 20:08:05.000 296 21197.99 101.37 42888.19 47841.05 2015-10-23 20:08:06.000 296 21197.98 101.36 42888.20 47841.04 2015-10-23 20:08:07.000 296 21197.98 101.36 42888.22 47841.04 2015-10-23 20:08:08.000 296 21197.97 101.37 42888.21 47841.04 2015-10-23 20:08:09.000 296 21197.98 101.37 42888.22 47841.03 2015-10-23 20:08:10.000 296 21198.02 101.37 42888.21 47841.05 2015-10-23 20:08:11.000 296 21198.01 101.36 42888.23 47841.05 2015-10-23 20:08:12.000 296 21198.00 101.35 42888.20 47841.07 2015-10-23 20:08:13.000 296 21198.03 101.32 42888.21 47841.06 2015-10-23 20:08:14.000 296 21198.03 101.35 42888.21 47841.08 2015-10-23 20:08:15.000 296 21198.02 101.38 42888.22 47841.07 2015-10-23 20:08:16.000 296 21198.04 101.38 42888.20 47841.08 2015-10-23 20:08:17.000 296 21198.05 101.41 42888.20 47841.08 2015-10-23 20:08:18.000 296 21198.05 101.43 42888.19 47841.06 2015-10-23 20:08:19.000 296 21198.05 101.44 42888.17 47841.04 2015-10-23 20:08:20.000 296 21198.02 101.50 42888.18 47841.02 2015-10-23 20:08:21.000 296 21198.01 101.51 42888.16 47841.01 2015-10-23 20:08:22.000 296 21198.02 101.53 42888.13 47840.98 2015-10-23 20:08:23.000 296 21198.00 101.57 42888.08 47840.97 2015-10-23 20:08:24.000 296 21197.97 101.57 42888.10 47840.94 2015-10-23 20:08:25.000 296 21197.96 101.56 42888.10 47840.94 2015-10-23 20:08:26.000 296 21197.97 101.59 42888.08 47840.92 2015-10-23 20:08:27.000 296 21197.95 101.59 42888.08 47840.89 2015-10-23 20:08:28.000 296 21197.94 101.63 42888.07 47840.85 2015-10-23 20:08:29.000 296 21197.94 101.62 42888.03 47840.85 2015-10-23 20:08:30.000 296 21197.94 101.62 42888.00 47840.84 2015-10-23 20:08:31.000 296 21197.97 101.62 42887.98 47840.83 2015-10-23 20:08:32.000 296 21197.97 101.61 42887.97 47840.79 2015-10-23 20:08:33.000 296 21197.96 101.58 42887.95 47840.77 2015-10-23 20:08:34.000 296 21197.98 101.52 42887.95 47840.78 2015-10-23 20:08:35.000 296 21197.95 101.50 42887.94 47840.78 2015-10-23 20:08:36.000 296 21197.90 101.51 42887.96 47840.77 2015-10-23 20:08:37.000 296 21197.95 101.48 42887.94 47840.76 2015-10-23 20:08:38.000 296 21197.94 101.48 42887.94 47840.77 2015-10-23 20:08:39.000 296 21197.93 101.48 42887.95 47840.74 2015-10-23 20:08:40.000 296 21197.96 101.45 42887.95 47840.76 2015-10-23 20:08:41.000 296 21197.91 101.45 42887.93 47840.75 2015-10-23 20:08:42.000 296 21197.92 101.44 42887.91 47840.73 2015-10-23 20:08:43.000 296 21197.91 101.45 42887.91 47840.75 2015-10-23 20:08:44.000 296 21197.91 101.45 42887.87 47840.71 2015-10-23 20:08:45.000 296 21197.90 101.44 42887.82 47840.69 2015-10-23 20:08:46.000 296 21197.88 101.41 42887.85 47840.68 2015-10-23 20:08:47.000 296 21197.91 101.39 42887.88 47840.68 2015-10-23 20:08:48.000 296 21197.92 101.36 42887.89 47840.70 2015-10-23 20:08:49.000 296 21197.93 101.35 42887.88 47840.69 2015-10-23 20:08:50.000 296 21197.91 101.35 42887.87 47840.70 2015-10-23 20:08:51.000 296 21197.93 101.31 42887.87 47840.71 2015-10-23 20:08:52.000 296 21197.95 101.32 42887.88 47840.72 2015-10-23 20:08:53.000 296 21197.93 101.36 42887.88 47840.72 2015-10-23 20:08:54.000 296 21197.93 101.35 42887.89 47840.71 2015-10-23 20:08:55.000 296 21197.92 101.35 42887.88 47840.72 2015-10-23 20:08:56.000 296 21197.92 101.33 42887.89 47840.71 2015-10-23 20:08:57.000 296 21197.91 101.32 42887.91 47840.71 2015-10-23 20:08:58.000 296 21197.94 101.33 42887.92 47840.74 2015-10-23 20:08:59.000 296 21197.93 101.34 42887.91 47840.75 2015-10-23 20:09:00.000 296 21197.90 101.34 42887.93 47840.76 2015-10-23 20:09:01.000 296 21197.94 101.34 42887.95 47840.76 2015-10-23 20:09:02.000 296 21197.93 101.34 42887.98 47840.80 2015-10-23 20:09:03.000 296 21197.96 101.36 42888.00 47840.82 2015-10-23 20:09:04.000 296 21197.98 101.33 42888.00 47840.81 2015-10-23 20:09:05.000 296 21197.98 101.27 42888.03 47840.86 2015-10-23 20:09:06.000 296 21197.98 101.23 42888.08 47840.89 2015-10-23 20:09:07.000 296 21198.02 101.18 42888.12 47840.91 2015-10-23 20:09:08.000 296 21198.03 101.15 42888.14 47840.95 2015-10-23 20:09:09.000 296 21198.04 101.13 42888.20 47841.00 2015-10-23 20:09:10.000 296 21198.04 101.14 42888.24 47841.02 2015-10-23 20:09:11.000 296 21198.04 101.13 42888.24 47841.05 2015-10-23 20:09:12.000 296 21198.05 101.10 42888.26 47841.06 2015-10-23 20:09:13.000 296 21198.03 101.07 42888.27 47841.08 2015-10-23 20:09:14.000 296 21198.04 101.05 42888.33 47841.11 2015-10-23 20:09:15.000 296 21198.02 101.08 42888.32 47841.11 2015-10-23 20:09:16.000 296 21198.00 101.11 42888.31 47841.11 2015-10-23 20:09:17.000 296 21197.98 101.11 42888.28 47841.08 2015-10-23 20:09:18.000 296 21197.94 101.10 42888.28 47841.10 2015-10-23 20:09:19.000 296 21197.92 101.11 42888.27 47841.08 2015-10-23 20:09:20.000 296 21197.91 101.14 42888.29 47841.06 2015-10-23 20:09:21.000 296 21197.90 101.16 42888.29 47841.05 2015-10-23 20:09:22.000 296 21197.92 101.18 42888.27 47841.06 2015-10-23 20:09:23.000 296 21197.89 101.18 42888.25 47841.01 2015-10-23 20:09:24.000 296 21197.94 101.20 42888.23 47841.02 2015-10-23 20:09:25.000 296 21197.92 101.23 42888.23 47841.00 2015-10-23 20:09:26.000 296 21197.92 101.24 42888.23 47841.00 2015-10-23 20:09:27.000 296 21197.93 101.27 42888.21 47840.97 2015-10-23 20:09:28.000 296 21197.92 101.30 42888.21 47840.98 2015-10-23 20:09:29.000 296 21197.95 101.29 42888.20 47840.99 2015-10-23 20:09:30.000 296 21197.95 101.28 42888.20 47840.99 2015-10-23 20:09:31.000 296 21197.94 101.26 42888.22 47841.00 2015-10-23 20:09:32.000 296 21197.91 101.25 42888.20 47840.99 2015-10-23 20:09:33.000 296 21197.89 101.22 42888.21 47840.99 2015-10-23 20:09:34.000 296 21197.90 101.21 42888.24 47840.98 2015-10-23 20:09:35.000 296 21197.91 101.22 42888.23 47841.00 2015-10-23 20:09:36.000 296 21197.89 101.21 42888.24 47841.02 2015-10-23 20:09:37.000 296 21197.89 101.19 42888.23 47841.01 2015-10-23 20:09:38.000 296 21197.89 101.16 42888.26 47841.00 2015-10-23 20:09:39.000 296 21197.89 101.18 42888.25 47841.02 2015-10-23 20:09:40.000 296 21197.90 101.16 42888.25 47841.04 2015-10-23 20:09:41.000 296 21197.90 101.16 42888.23 47841.02 2015-10-23 20:09:42.000 296 21197.87 101.17 42888.26 47841.01 2015-10-23 20:09:43.000 296 21197.85 101.19 42888.26 47841.03 2015-10-23 20:09:44.000 296 21197.82 101.20 42888.24 47840.99 2015-10-23 20:09:45.000 296 21197.77 101.22 42888.22 47840.97 2015-10-23 20:09:46.000 296 21197.77 101.21 42888.26 47840.95 2015-10-23 20:09:47.000 296 21197.77 101.22 42888.24 47840.94 2015-10-23 20:09:48.000 296 21197.76 101.23 42888.19 47840.92 2015-10-23 20:09:49.000 296 21197.75 101.24 42888.15 47840.89 2015-10-23 20:09:50.000 296 21197.74 101.26 42888.17 47840.88 2015-10-23 20:09:51.000 296 21197.74 101.28 42888.13 47840.84 2015-10-23 20:09:52.000 296 21197.72 101.31 42888.10 47840.83 2015-10-23 20:09:53.000 296 21197.71 101.34 42888.09 47840.79 2015-10-23 20:09:54.000 296 21197.66 101.35 42888.06 47840.76 2015-10-23 20:09:55.000 296 21197.66 101.35 42888.01 47840.73 2015-10-23 20:09:56.000 296 21197.64 101.34 42887.98 47840.68 2015-10-23 20:09:57.000 296 21197.61 101.35 42887.99 47840.65 2015-10-23 20:09:58.000 296 21197.60 101.36 42887.95 47840.63 2015-10-23 20:09:59.000 296 21197.59 101.32 42887.94 47840.60 2015-10-23 20:10:00.000 296 21197.58 101.33 42887.91 47840.62 2015-10-23 20:10:01.000 296 21197.54 101.33 42887.90 47840.57 2015-10-23 20:10:02.000 296 21197.55 101.33 42887.85 47840.55 2015-10-23 20:10:03.000 296 21197.53 101.34 42887.87 47840.50 2015-10-23 20:10:04.000 296 21197.52 101.33 42887.83 47840.51 2015-10-23 20:10:05.000 296 21197.52 101.30 42887.82 47840.47 2015-10-23 20:10:06.000 296 21197.50 101.27 42887.84 47840.48 2015-10-23 20:10:07.000 296 21197.45 101.28 42887.84 47840.46 2015-10-23 20:10:08.000 296 21197.45 101.30 42887.86 47840.44 2015-10-23 20:10:09.000 296 21197.45 101.29 42887.84 47840.43 2015-10-23 20:10:10.000 296 21197.43 101.27 42887.84 47840.42 2015-10-23 20:10:11.000 296 21197.39 101.27 42887.85 47840.42 2015-10-23 20:10:12.000 296 21197.37 101.28 42887.84 47840.40 2015-10-23 20:10:13.000 296 21197.36 101.30 42887.83 47840.40 2015-10-23 20:10:14.000 296 21197.33 101.32 42887.81 47840.37 2015-10-23 20:10:15.000 296 21197.31 101.34 42887.77 47840.37 2015-10-23 20:10:16.000 296 21197.30 101.38 42887.79 47840.36 2015-10-23 20:10:17.000 296 21197.29 101.37 42887.78 47840.34 2015-10-23 20:10:18.000 296 21197.25 101.39 42887.80 47840.34 2015-10-23 20:10:19.000 296 21197.22 101.38 42887.80 47840.32 2015-10-23 20:10:20.000 296 21197.20 101.39 42887.78 47840.30 2015-10-23 20:10:21.000 296 21197.22 101.39 42887.80 47840.33 2015-10-23 20:10:22.000 296 21197.24 101.41 42887.81 47840.32 2015-10-23 20:10:23.000 296 21197.22 101.43 42887.81 47840.29 2015-10-23 20:10:24.000 296 21197.20 101.44 42887.85 47840.32 2015-10-23 20:10:25.000 296 21197.23 101.45 42887.82 47840.31 2015-10-23 20:10:26.000 296 21197.21 101.46 42887.80 47840.30 2015-10-23 20:10:27.000 296 21197.20 101.47 42887.80 47840.31 2015-10-23 20:10:28.000 296 21197.15 101.47 42887.76 47840.29 2015-10-23 20:10:29.000 296 21197.15 101.47 42887.78 47840.27 2015-10-23 20:10:30.000 296 21197.16 101.45 42887.78 47840.29 2015-10-23 20:10:31.000 296 21197.15 101.44 42887.80 47840.27 2015-10-23 20:10:32.000 296 21197.16 101.45 42887.77 47840.29 2015-10-23 20:10:33.000 296 21197.14 101.49 42887.79 47840.27 2015-10-23 20:10:34.000 296 21197.14 101.48 42887.78 47840.26 2015-10-23 20:10:35.000 296 21197.13 101.50 42887.78 47840.26 2015-10-23 20:10:36.000 296 21197.16 101.51 42887.80 47840.27 2015-10-23 20:10:37.000 296 21197.14 101.51 42887.83 47840.27 2015-10-23 20:10:38.000 296 21197.12 101.51 42887.80 47840.28 2015-10-23 20:10:39.000 296 21197.10 101.51 42887.81 47840.28 2015-10-23 20:10:40.000 296 21197.07 101.54 42887.81 47840.27 2015-10-23 20:10:41.000 296 21197.04 101.63 42887.78 47840.26 2015-10-23 20:10:42.000 296 21197.03 101.67 42887.75 47840.22 2015-10-23 20:10:43.000 296 21197.03 101.71 42887.70 47840.19 2015-10-23 20:10:44.000 296 21196.99 101.74 42887.68 47840.14 2015-10-23 20:10:45.000 296 21197.00 101.76 42887.67 47840.12 2015-10-23 20:10:46.000 296 21197.00 101.78 42887.66 47840.10 2015-10-23 20:10:47.000 296 21197.03 101.74 42887.65 47840.09 2015-10-23 20:10:48.000 296 21197.00 101.74 42887.66 47840.06 2015-10-23 20:10:49.000 296 21196.98 101.76 42887.64 47840.08 2015-10-23 20:10:50.000 296 21196.98 101.75 42887.60 47840.02 2015-10-23 20:10:51.000 296 21196.98 101.75 42887.58 47840.06 2015-10-23 20:10:52.000 296 21196.97 101.76 42887.59 47840.02 2015-10-23 20:10:53.000 296 21196.98 101.76 42887.58 47840.00 2015-10-23 20:10:54.000 296 21196.97 101.69 42887.57 47840.00 2015-10-23 20:10:55.000 296 21196.97 101.64 42887.57 47840.03 2015-10-23 20:10:56.000 296 21196.98 101.58 42887.56 47840.00 2015-10-23 20:10:57.000 296 21196.96 101.53 42887.57 47840.00 2015-10-23 20:10:58.000 296 21196.95 101.50 42887.55 47839.99 2015-10-23 20:10:59.000 296 21196.92 101.45 42887.56 47839.98 2015-10-23 20:11:00.000 296 21196.95 101.43 42887.54 47839.97 2015-10-23 20:11:01.000 296 21196.93 101.45 42887.53 47839.96 2015-10-23 20:11:02.000 296 21196.91 101.45 42887.54 47839.97 2015-10-23 20:11:03.000 296 21196.91 101.44 42887.58 47839.98 2015-10-23 20:11:04.000 296 21196.92 101.41 42887.59 47839.98 2015-10-23 20:11:05.000 296 21196.91 101.41 42887.58 47839.96 2015-10-23 20:11:06.000 296 21196.90 101.44 42887.55 47839.98 2015-10-23 20:11:07.000 296 21196.92 101.43 42887.55 47839.94 2015-10-23 20:11:08.000 296 21196.91 101.43 42887.53 47839.95 2015-10-23 20:11:09.000 296 21196.90 101.44 42887.55 47839.97 2015-10-23 20:11:10.000 296 21196.91 101.42 42887.59 47839.96 2015-10-23 20:11:11.000 296 21196.91 101.41 42887.60 47839.98 2015-10-23 20:11:12.000 296 21196.91 101.40 42887.65 47839.98 2015-10-23 20:11:13.000 296 21196.91 101.35 42887.64 47840.00 2015-10-23 20:11:14.000 296 21196.94 101.32 42887.66 47840.04 2015-10-23 20:11:15.000 296 21196.96 101.31 42887.64 47840.06 2015-10-23 20:11:16.000 296 21196.97 101.32 42887.69 47840.10 2015-10-23 20:11:17.000 296 21196.94 101.32 42887.71 47840.12 2015-10-23 20:11:18.000 296 21196.93 101.32 42887.73 47840.10 2015-10-23 20:11:19.000 296 21196.97 101.30 42887.72 47840.12 2015-10-23 20:11:20.000 296 21196.99 101.30 42887.71 47840.12 2015-10-23 20:11:21.000 296 21196.98 101.31 42887.74 47840.11 2015-10-23 20:11:22.000 296 21197.01 101.30 42887.74 47840.16 2015-10-23 20:11:23.000 296 21197.02 101.31 42887.73 47840.17 2015-10-23 20:11:24.000 296 21197.01 101.33 42887.74 47840.17 2015-10-23 20:11:25.000 296 21197.01 101.33 42887.76 47840.18 2015-10-23 20:11:26.000 296 21197.03 101.34 42887.78 47840.20 2015-10-23 20:11:27.000 296 21197.04 101.37 42887.78 47840.20 2015-10-23 20:11:28.000 296 21197.05 101.37 42887.76 47840.20 2015-10-23 20:11:29.000 296 21197.08 101.40 42887.78 47840.22 2015-10-23 20:11:30.000 296 21197.11 101.41 42887.82 47840.25 2015-10-23 20:11:31.000 296 21197.10 101.42 42887.79 47840.27 2015-10-23 20:11:32.000 296 21197.10 101.39 42887.81 47840.27 2015-10-23 20:11:33.000 296 21197.11 101.37 42887.80 47840.29 2015-10-23 20:11:34.000 296 21197.11 101.37 42887.78 47840.29 2015-10-23 20:11:35.000 296 21197.12 101.37 42887.82 47840.29 2015-10-23 20:11:36.000 296 21197.10 101.38 42887.80 47840.29 2015-10-23 20:11:37.000 296 21197.11 101.39 42887.79 47840.25 2015-10-23 20:11:38.000 296 21197.11 101.43 42887.76 47840.26 2015-10-23 20:11:39.000 296 21197.14 101.45 42887.78 47840.27 2015-10-23 20:11:40.000 296 21197.15 101.49 42887.81 47840.26 2015-10-23 20:11:41.000 296 21197.14 101.51 42887.78 47840.27 2015-10-23 20:11:42.000 296 21197.16 101.56 42887.76 47840.29 2015-10-23 20:11:43.000 296 21197.18 101.57 42887.80 47840.30 2015-10-23 20:11:44.000 296 21197.16 101.60 42887.80 47840.29 2015-10-23 20:11:45.000 296 21197.14 101.61 42887.79 47840.31 2015-10-23 20:11:46.000 296 21197.18 101.62 42887.77 47840.31 2015-10-23 20:11:47.000 296 21197.20 101.63 42887.78 47840.30 2015-10-23 20:11:48.000 296 21197.23 101.67 42887.77 47840.32 2015-10-23 20:11:49.000 296 21197.30 101.67 42887.75 47840.32 2015-10-23 20:11:50.000 296 21197.30 101.70 42887.77 47840.34 2015-10-23 20:11:51.000 296 21197.29 101.68 42887.80 47840.35 2015-10-23 20:11:52.000 296 21197.30 101.69 42887.79 47840.36 2015-10-23 20:11:53.000 296 21197.31 101.70 42887.80 47840.39 2015-10-23 20:11:54.000 296 21197.32 101.64 42887.80 47840.40 2015-10-23 20:11:55.000 296 21197.29 101.61 42887.86 47840.40 2015-10-23 20:11:56.000 296 21197.29 101.60 42887.88 47840.42 2015-10-23 20:11:57.000 296 21197.34 101.63 42887.89 47840.43 2015-10-23 20:11:58.000 296 21197.36 101.61 42887.88 47840.46 2015-10-23 20:11:59.000 296 21197.38 101.62 42887.92 47840.46 2015-10-23 20:12:00.000 296 21197.38 101.57 42887.91 47840.48 2015-10-23 20:12:01.000 296 21197.42 101.56 42887.91 47840.50 2015-10-23 20:12:02.000 296 21197.46 101.57 42887.95 47840.55 2015-10-23 20:12:03.000 296 21197.47 101.56 42887.98 47840.57 2015-10-23 20:12:04.000 296 21197.48 101.55 42888.01 47840.58 2015-10-23 20:12:05.000 296 21197.50 101.57 42887.99 47840.61 2015-10-23 20:12:06.000 296 21197.52 101.55 42887.99 47840.60 2015-10-23 20:12:07.000 296 21197.52 101.57 42888.01 47840.62 2015-10-23 20:12:08.000 296 21197.50 101.58 42888.04 47840.65 2015-10-23 20:12:09.000 296 21197.51 101.56 42888.03 47840.62 2015-10-23 20:12:10.000 296 21197.53 101.55 42888.04 47840.63 2015-10-23 20:12:11.000 296 21197.50 101.57 42888.03 47840.64 2015-10-23 20:12:12.000 296 21197.47 101.63 42887.98 47840.61 2015-10-23 20:12:13.000 296 21197.42 101.69 42887.96 47840.58 2015-10-23 20:12:14.000 296 21197.45 101.70 42887.94 47840.56 2015-10-23 20:12:15.000 296 21197.45 101.71 42887.92 47840.52 2015-10-23 20:12:16.000 296 21197.48 101.71 42887.86 47840.50 2015-10-23 20:12:17.000 296 21197.46 101.71 42887.86 47840.48 2015-10-23 20:12:18.000 296 21197.45 101.73 42887.87 47840.49 2015-10-23 20:12:19.000 296 21197.48 101.73 42887.88 47840.46 2015-10-23 20:12:20.000 296 21197.48 101.71 42887.86 47840.47 2015-10-23 20:12:21.000 296 21197.48 101.73 42887.82 47840.45 2015-10-23 20:12:22.000 296 21197.49 101.72 42887.77 47840.47 2015-10-23 20:12:23.000 296 21197.47 101.74 42887.75 47840.43 2015-10-23 20:12:24.000 296 21197.46 101.74 42887.77 47840.44 2015-10-23 20:12:25.000 296 21197.45 101.71 42887.78 47840.42 2015-10-23 20:12:26.000 296 21197.44 101.70 42887.77 47840.39 2015-10-23 20:12:27.000 296 21197.45 101.68 42887.75 47840.40 2015-10-23 20:12:28.000 296 21197.48 101.69 42887.79 47840.39 2015-10-23 20:12:29.000 296 21197.48 101.69 42887.76 47840.41 2015-10-23 20:12:30.000 296 21197.50 101.70 42887.76 47840.41 2015-10-23 20:12:31.000 296 21197.50 101.70 42887.79 47840.43 2015-10-23 20:12:32.000 296 21197.50 101.68 42887.77 47840.44 2015-10-23 20:12:33.000 296 21197.55 101.63 42887.80 47840.43 2015-10-23 20:12:34.000 296 21197.56 101.63 42887.83 47840.49 2015-10-23 20:12:35.000 296 21197.61 101.64 42887.85 47840.50 2015-10-23 20:12:36.000 296 21197.58 101.64 42887.85 47840.51 2015-10-23 20:12:37.000 296 21197.57 101.63 42887.86 47840.52 2015-10-23 20:12:38.000 296 21197.54 101.63 42887.86 47840.52 2015-10-23 20:12:39.000 296 21197.50 101.63 42887.86 47840.52 2015-10-23 20:12:40.000 296 21197.47 101.68 42887.88 47840.50 2015-10-23 20:12:41.000 296 21197.47 101.69 42887.86 47840.49 2015-10-23 20:12:42.000 296 21197.46 101.71 42887.85 47840.47 2015-10-23 20:12:43.000 296 21197.45 101.75 42887.83 47840.46 2015-10-23 20:12:44.000 296 21197.44 101.75 42887.85 47840.45 2015-10-23 20:12:45.000 296 21197.43 101.76 42887.84 47840.44 2015-10-23 20:12:46.000 296 21197.41 101.78 42887.84 47840.45 2015-10-23 20:12:47.000 296 21197.42 101.80 42887.82 47840.43 2015-10-23 20:12:48.000 296 21197.43 101.84 42887.79 47840.43 2015-10-23 20:12:49.000 296 21197.41 101.85 42887.80 47840.42 2015-10-23 20:12:50.000 296 21197.43 101.85 42887.84 47840.44 2015-10-23 20:12:51.000 296 21197.43 101.89 42887.83 47840.43 2015-10-23 20:12:52.000 296 21197.39 101.90 42887.81 47840.47 2015-10-23 20:12:53.000 296 21197.43 101.91 42887.82 47840.46 2015-10-23 20:12:54.000 296 21197.44 101.90 42887.83 47840.45 2015-10-23 20:12:55.000 296 21197.44 101.88 42887.82 47840.47 2015-10-23 20:12:56.000 296 21197.48 101.87 42887.85 47840.47 2015-10-23 20:12:57.000 296 21197.49 101.84 42887.83 47840.50 2015-10-23 20:12:58.000 296 21197.51 101.83 42887.82 47840.53 2015-10-23 20:12:59.000 296 21197.53 101.85 42887.84 47840.51 2015-10-23 20:13:00.000 296 21197.55 101.84 42887.84 47840.52 2015-10-23 20:13:01.000 296 21197.57 101.81 42887.85 47840.56 2015-10-23 20:13:02.000 296 21197.59 101.80 42887.85 47840.55 2015-10-23 20:13:03.000 296 21197.56 101.82 42887.82 47840.53 2015-10-23 20:13:04.000 296 21197.55 101.81 42887.81 47840.53 2015-10-23 20:13:05.000 296 21197.53 101.79 42887.81 47840.51 2015-10-23 20:13:06.000 296 21197.52 101.81 42887.83 47840.51 2015-10-23 20:13:07.000 296 21197.52 101.82 42887.85 47840.50 2015-10-23 20:13:08.000 296 21197.51 101.81 42887.87 47840.49 2015-10-23 20:13:09.000 296 21197.51 101.79 42887.81 47840.50 2015-10-23 20:13:10.000 296 21197.50 101.77 42887.82 47840.49 2015-10-23 20:13:11.000 296 21197.47 101.76 42887.83 47840.50 2015-10-23 20:13:12.000 296 21197.48 101.75 42887.83 47840.49 2015-10-23 20:13:13.000 296 21197.49 101.74 42887.87 47840.50 2015-10-23 20:13:14.000 296 21197.50 101.72 42887.88 47840.50 2015-10-23 20:13:15.000 296 21197.50 101.68 42887.93 47840.54 2015-10-23 20:13:16.000 296 21197.48 101.67 42887.91 47840.53 2015-10-23 20:13:17.000 296 21197.49 101.67 42887.92 47840.56 2015-10-23 20:13:18.000 296 21197.50 101.64 42887.94 47840.55 2015-10-23 20:13:19.000 296 21197.51 101.63 42887.97 47840.56 2015-10-23 20:13:20.000 296 21197.49 101.62 42887.96 47840.58 2015-10-23 20:13:21.000 296 21197.49 101.61 42887.96 47840.62 2015-10-23 20:13:22.000 296 21197.49 101.58 42887.99 47840.62 2015-10-23 20:13:23.000 296 21197.50 101.58 42888.00 47840.62 2015-10-23 20:13:24.000 296 21197.52 101.58 42888.03 47840.65 2015-10-23 20:13:25.000 296 21197.52 101.57 42888.04 47840.65 2015-10-23 20:13:26.000 296 21197.52 101.58 42888.01 47840.64 2015-10-23 20:13:27.000 296 21197.48 101.57 42887.99 47840.66 2015-10-23 20:13:28.000 296 21197.46 101.60 42888.01 47840.66 2015-10-23 20:13:29.000 296 21197.45 101.61 42888.01 47840.66 2015-10-23 20:13:30.000 296 21197.47 101.61 42888.03 47840.65 2015-10-23 20:13:31.000 296 21197.47 101.64 42888.04 47840.65 2015-10-23 20:13:32.000 296 21197.45 101.68 42888.03 47840.62 2015-10-23 20:13:33.000 296 21197.44 101.68 42888.02 47840.62 2015-10-23 20:13:34.000 296 21197.44 101.70 42887.99 47840.61 2015-10-23 20:13:35.000 296 21197.45 101.72 42888.00 47840.62 2015-10-23 20:13:36.000 296 21197.43 101.73 42887.99 47840.60 2015-10-23 20:13:37.000 296 21197.46 101.74 42888.02 47840.60 2015-10-23 20:13:38.000 296 21197.48 101.73 42888.01 47840.60 2015-10-23 20:13:39.000 296 21197.50 101.71 42888.01 47840.64 2015-10-23 20:13:40.000 296 21197.51 101.72 42888.00 47840.64 2015-10-23 20:13:41.000 296 21197.53 101.73 42888.02 47840.66 2015-10-23 20:13:42.000 296 21197.55 101.72 42888.04 47840.66 2015-10-23 20:13:43.000 296 21197.56 101.72 42888.05 47840.69 2015-10-23 20:13:44.000 296 21197.56 101.73 42888.05 47840.72 2015-10-23 20:13:45.000 296 21197.57 101.71 42888.02 47840.68 2015-10-23 20:13:46.000 296 21197.55 101.72 42888.02 47840.70 2015-10-23 20:13:47.000 296 21197.56 101.73 42888.04 47840.70 2015-10-23 20:13:48.000 296 21197.56 101.74 42888.04 47840.71 2015-10-23 20:13:49.000 296 21197.56 101.74 42888.05 47840.70 2015-10-23 20:13:50.000 296 21197.57 101.74 42888.01 47840.69 2015-10-23 20:13:51.000 296 21197.60 101.75 42888.01 47840.70 2015-10-23 20:13:52.000 296 21197.66 101.69 42888.05 47840.70 2015-10-23 20:13:53.000 296 21197.76 101.67 42888.09 47840.74 2015-10-23 20:13:54.000 296 21197.83 101.62 42888.09 47840.83 2015-10-23 20:13:55.000 296 21197.85 101.60 42888.11 47840.84 2015-10-23 20:13:56.000 296 21197.88 101.61 42888.13 47840.89 2015-10-23 20:13:57.000 296 21197.88 101.61 42888.11 47840.92 2015-10-23 20:13:58.000 296 21197.91 101.60 42888.15 47840.93 2015-10-23 20:13:59.000 296 21197.90 101.60 42888.15 47840.95 2015-10-23 20:14:00.000 296 21197.88 101.59 42888.16 47840.94 2015-10-23 20:14:01.000 296 21197.91 101.56 42888.19 47840.96 2015-10-23 20:14:02.000 296 21197.93 101.51 42888.19 47840.98 2015-10-23 20:14:03.000 296 21197.93 101.52 42888.20 47840.99 2015-10-23 20:14:04.000 296 21197.90 101.56 42888.20 47841.00 2015-10-23 20:14:05.000 296 21197.89 101.56 42888.20 47841.00 2015-10-23 20:14:06.000 296 21197.92 101.57 42888.17 47840.97 2015-10-23 20:14:07.000 296 21197.91 101.60 42888.15 47840.97 2015-10-23 20:14:08.000 296 21197.91 101.59 42888.15 47840.96 2015-10-23 20:14:09.000 296 21197.89 101.56 42888.14 47840.93 2015-10-23 20:14:10.000 296 21197.91 101.51 42888.15 47840.93 2015-10-23 20:14:11.000 296 21197.92 101.47 42888.16 47840.95 2015-10-23 20:14:12.000 296 21197.91 101.46 42888.22 47840.98 2015-10-23 20:14:13.000 296 21197.91 101.49 42888.24 47840.99 2015-10-23 20:14:14.000 296 21197.88 101.47 42888.23 47840.97 2015-10-23 20:14:15.000 296 21197.88 101.46 42888.19 47841.00 2015-10-23 20:14:16.000 296 21197.86 101.48 42888.20 47840.98 2015-10-23 20:14:17.000 296 21197.86 101.47 42888.21 47840.98 2015-10-23 20:14:18.000 296 21197.86 101.48 42888.22 47840.98 2015-10-23 20:14:19.000 296 21197.87 101.49 42888.20 47840.97 2015-10-23 20:14:20.000 296 21197.86 101.50 42888.19 47840.98 2015-10-23 20:14:21.000 296 21197.83 101.50 42888.18 47840.96 2015-10-23 20:14:22.000 296 21197.85 101.52 42888.17 47840.96 2015-10-23 20:14:23.000 296 21197.83 101.53 42888.18 47840.96 2015-10-23 20:14:24.000 296 21197.82 101.54 42888.19 47840.95 2015-10-23 20:14:25.000 296 21197.84 101.54 42888.19 47840.95 2015-10-23 20:14:26.000 296 21197.84 101.53 42888.18 47840.94 2015-10-23 20:14:27.000 296 21197.86 101.50 42888.17 47840.93 2015-10-23 20:14:28.000 296 21197.85 101.50 42888.13 47840.94 2015-10-23 20:14:29.000 296 21197.83 101.49 42888.15 47840.92 2015-10-23 20:14:30.000 296 21197.91 101.48 42888.15 47840.91 2015-10-23 20:14:31.000 296 21197.91 101.48 42888.16 47840.93 2015-10-23 20:14:32.000 296 21197.89 101.48 42888.14 47840.92 2015-10-23 20:14:33.000 296 21197.89 101.50 42888.12 47840.89 2015-10-23 20:14:34.000 296 21197.93 101.45 42888.13 47840.93 2015-10-23 20:14:35.000 296 21197.95 101.44 42888.12 47840.91 2015-10-23 20:14:36.000 296 21197.93 101.44 42888.16 47840.94 2015-10-23 20:14:37.000 296 21197.93 101.45 42888.12 47840.95 2015-10-23 20:14:38.000 296 21197.92 101.45 42888.12 47840.93 2015-10-23 20:14:39.000 296 21197.93 101.45 42888.16 47840.94 2015-10-23 20:14:40.000 296 21197.96 101.43 42888.14 47840.96 2015-10-23 20:14:41.000 296 21197.94 101.44 42888.16 47840.96 2015-10-23 20:14:42.000 296 21197.92 101.45 42888.14 47840.96 2015-10-23 20:14:43.000 296 21197.93 101.42 42888.13 47840.94 2015-10-23 20:14:44.000 296 21197.92 101.43 42888.10 47840.95 2015-10-23 20:14:45.000 296 21197.92 101.45 42888.11 47840.95 2015-10-23 20:14:46.000 296 21197.90 101.46 42888.10 47840.92 2015-10-23 20:14:47.000 296 21197.90 101.47 42888.11 47840.94 2015-10-23 20:14:48.000 296 21197.90 101.47 42888.14 47840.92 2015-10-23 20:14:49.000 296 21197.88 101.51 42888.13 47840.91 2015-10-23 20:14:50.000 296 21197.82 101.49 42888.13 47840.91 2015-10-23 20:14:51.000 296 21197.80 101.50 42888.10 47840.87 2015-10-23 20:14:52.000 296 21197.77 101.53 42888.07 47840.89 2015-10-23 20:14:53.000 296 21197.75 101.54 42888.08 47840.85 2015-10-23 20:14:54.000 296 21197.77 101.57 42888.07 47840.84 2015-10-23 20:14:55.000 296 21197.75 101.57 42888.05 47840.82 2015-10-23 20:14:56.000 296 21197.78 101.55 42888.05 47840.81 2015-10-23 20:14:57.000 296 21197.79 101.54 42888.01 47840.81 2015-10-23 20:14:58.000 296 21197.83 101.51 42888.02 47840.79 2015-10-23 20:14:59.000 296 21197.87 101.47 42888.01 47840.81 2015-10-23 20:15:00.000 296 21197.91 101.44 42888.04 47840.83 2015-10-23 20:15:01.000 296 21197.92 101.44 42888.07 47840.87 2015-10-23 20:15:02.000 296 21197.91 101.45 42888.11 47840.88 2015-10-23 20:15:03.000 296 21197.95 101.43 42888.11 47840.91 2015-10-23 20:15:04.000 296 21197.99 101.42 42888.11 47840.90 2015-10-23 20:15:05.000 296 21198.03 101.40 42888.11 47840.92 2015-10-23 20:15:06.000 296 21198.03 101.41 42888.13 47840.91 2015-10-23 20:15:07.000 296 21198.02 101.44 42888.11 47840.92 2015-10-23 20:15:08.000 296 21198.05 101.45 42888.07 47840.94 2015-10-23 20:15:09.000 296 21198.05 101.42 42888.10 47840.93 2015-10-23 20:15:10.000 296 21198.03 101.41 42888.13 47840.95 2015-10-23 20:15:11.000 296 21198.04 101.43 42888.13 47840.95 2015-10-23 20:15:12.000 296 21198.05 101.40 42888.10 47840.96 2015-10-23 20:15:13.000 296 21198.04 101.40 42888.11 47840.96 2015-10-23 20:15:14.000 296 21198.04 101.40 42888.14 47840.96 2015-10-23 20:15:15.000 296 21198.03 101.39 42888.14 47840.97 2015-10-23 20:15:16.000 296 21198.04 101.39 42888.11 47840.96 2015-10-23 20:15:17.000 296 21198.04 101.37 42888.10 47840.97 2015-10-23 20:15:18.000 296 21198.02 101.37 42888.11 47840.96 2015-10-23 20:15:19.000 296 21198.04 101.35 42888.13 47840.97 2015-10-23 20:15:20.000 296 21198.05 101.34 42888.12 47840.95 2015-10-23 20:15:21.000 296 21198.01 101.37 42888.11 47840.95 2015-10-23 20:15:22.000 296 21198.01 101.39 42888.11 47840.94 2015-10-23 20:15:23.000 296 21198.01 101.36 42888.08 47840.94 2015-10-23 20:15:24.000 296 21198.01 101.35 42888.05 47840.90 2015-10-23 20:15:25.000 296 21198.02 101.36 42888.04 47840.91 2015-10-23 20:15:26.000 296 21198.03 101.34 42888.04 47840.90 2015-10-23 20:15:27.000 296 21198.01 101.36 42888.03 47840.87 2015-10-23 20:15:28.000 296 21197.99 101.36 42888.02 47840.92 2015-10-23 20:15:29.000 296 21198.03 101.34 42888.04 47840.90 2015-10-23 20:15:30.000 296 21198.01 101.38 42888.05 47840.89 2015-10-23 20:15:31.000 296 21197.99 101.38 42888.05 47840.90 2015-10-23 20:15:32.000 296 21197.97 101.41 42888.04 47840.92 2015-10-23 20:15:33.000 296 21197.95 101.42 42888.08 47840.89 2015-10-23 20:15:34.000 296 21197.96 101.42 42888.07 47840.91 2015-10-23 20:15:35.000 296 21197.93 101.44 42888.05 47840.86 2015-10-23 20:15:36.000 296 21197.91 101.44 42888.07 47840.88 2015-10-23 20:15:37.000 296 21197.90 101.46 42888.06 47840.85 2015-10-23 20:15:38.000 296 21197.86 101.45 42888.02 47840.82 2015-10-23 20:15:39.000 296 21197.81 101.44 42888.03 47840.80 2015-10-23 20:15:40.000 296 21197.83 101.42 42888.00 47840.79 2015-10-23 20:15:41.000 296 21197.80 101.40 42888.00 47840.75 2015-10-23 20:15:42.000 296 21197.77 101.39 42887.97 47840.73 2015-10-23 20:15:43.000 296 21197.76 101.38 42887.93 47840.71 2015-10-23 20:15:44.000 296 21197.75 101.35 42887.96 47840.69 2015-10-23 20:15:45.000 296 21197.72 101.33 42887.98 47840.70 2015-10-23 20:15:46.000 296 21197.73 101.34 42887.95 47840.68 2015-10-23 20:15:47.000 296 21197.73 101.35 42887.95 47840.67 2015-10-23 20:15:48.000 296 21197.72 101.35 42887.94 47840.67 2015-10-23 20:15:49.000 296 21197.70 101.36 42887.97 47840.66 2015-10-23 20:15:50.000 296 21197.69 101.37 42887.94 47840.64 2015-10-23 20:15:51.000 296 21197.68 101.37 42887.91 47840.63 2015-10-23 20:15:52.000 296 21197.68 101.37 42887.91 47840.64 2015-10-23 20:15:53.000 296 21197.68 101.37 42887.92 47840.60 2015-10-23 20:15:54.000 296 21197.66 101.39 42887.92 47840.61 2015-10-23 20:15:55.000 296 21197.65 101.40 42887.92 47840.61 2015-10-23 20:15:56.000 296 21197.63 101.41 42887.90 47840.59 2015-10-23 20:15:57.000 296 21197.64 101.43 42887.88 47840.60 2015-10-23 20:15:58.000 296 21197.61 101.45 42887.89 47840.58 2015-10-23 20:15:59.000 296 21197.59 101.51 42887.89 47840.56 2015-10-23 20:16:00.000 296 21197.60 101.56 42887.90 47840.55 2015-10-23 20:16:01.000 296 21197.57 101.57 42887.84 47840.51 2015-10-23 20:16:02.000 296 21197.56 101.58 42887.83 47840.48 2015-10-23 20:16:03.000 296 21197.54 101.58 42887.82 47840.48 2015-10-23 20:16:04.000 296 21197.54 101.58 42887.83 47840.48 2015-10-23 20:16:05.000 296 21197.55 101.61 42887.84 47840.47 2015-10-23 20:16:06.000 296 21197.55 101.58 42887.85 47840.48 2015-10-23 20:16:07.000 296 21197.59 101.59 42887.82 47840.47 2015-10-23 20:16:08.000 296 21197.57 101.61 42887.84 47840.49 2015-10-23 20:16:09.000 296 21197.55 101.62 42887.84 47840.48 2015-10-23 20:16:10.000 296 21197.59 101.63 42887.85 47840.50 2015-10-23 20:16:11.000 296 21197.57 101.66 42887.87 47840.49 2015-10-23 20:16:12.000 296 21197.59 101.68 42887.85 47840.50 2015-10-23 20:16:13.000 296 21197.58 101.69 42887.84 47840.49 2015-10-23 20:16:14.000 296 21197.57 101.70 42887.83 47840.51 2015-10-23 20:16:15.000 296 21197.59 101.70 42887.84 47840.52 2015-10-23 20:16:16.000 296 21197.60 101.69 42887.86 47840.51 2015-10-23 20:16:17.000 296 21197.61 101.68 42887.85 47840.53 2015-10-23 20:16:18.000 296 21197.59 101.69 42887.86 47840.51 2015-10-23 20:16:19.000 296 21197.59 101.70 42887.85 47840.50 2015-10-23 20:16:20.000 296 21197.59 101.70 42887.85 47840.53 2015-10-23 20:16:21.000 296 21197.58 101.70 42887.84 47840.53 2015-10-23 20:16:22.000 296 21197.62 101.72 42887.87 47840.54 2015-10-23 20:16:23.000 296 21197.60 101.73 42887.86 47840.54 2015-10-23 20:16:24.000 296 21197.61 101.75 42887.88 47840.54 2015-10-23 20:16:25.000 296 21197.58 101.77 42887.88 47840.54 2015-10-23 20:16:26.000 296 21197.55 101.79 42887.83 47840.53 2015-10-23 20:16:27.000 296 21197.50 101.79 42887.84 47840.49 2015-10-23 20:16:28.000 296 21197.49 101.76 42887.84 47840.45 2015-10-23 20:16:29.000 296 21197.49 101.75 42887.87 47840.46 2015-10-23 20:16:30.000 296 21197.52 101.71 42887.89 47840.48 2015-10-23 20:16:31.000 296 21197.55 101.68 42887.92 47840.52 2015-10-23 20:16:32.000 296 21197.56 101.69 42887.90 47840.52 2015-10-23 20:16:33.000 296 21197.57 101.72 42887.92 47840.56 2015-10-23 20:16:34.000 296 21197.58 101.72 42887.92 47840.56 2015-10-23 20:16:35.000 296 21197.55 101.70 42887.92 47840.56 2015-10-23 20:16:36.000 296 21197.60 101.68 42887.93 47840.58 2015-10-23 20:16:37.000 296 21197.64 101.68 42887.95 47840.60 2015-10-23 20:16:38.000 296 21197.66 101.67 42887.96 47840.61 2015-10-23 20:16:39.000 296 21197.66 101.67 42887.96 47840.66 2015-10-23 20:16:40.000 296 21197.66 101.69 42888.00 47840.66 2015-10-23 20:16:41.000 296 21197.65 101.68 42888.02 47840.67 2015-10-23 20:16:42.000 296 21197.64 101.70 42888.02 47840.70 2015-10-23 20:16:43.000 296 21197.66 101.73 42888.03 47840.68 2015-10-23 20:16:44.000 296 21197.64 101.76 42888.02 47840.67 2015-10-23 20:16:45.000 296 21197.63 101.77 42887.98 47840.68 2015-10-23 20:16:46.000 296 21197.65 101.78 42888.00 47840.63 2015-10-23 20:16:47.000 296 21197.67 101.77 42888.01 47840.64 2015-10-23 20:16:48.000 296 21197.66 101.77 42887.97 47840.65 2015-10-23 20:16:49.000 296 21197.65 101.79 42887.98 47840.66 2015-10-23 20:16:50.000 296 21197.67 101.76 42888.01 47840.66 2015-10-23 20:16:51.000 296 21197.68 101.79 42887.98 47840.67 2015-10-23 20:16:52.000 296 21197.66 101.80 42887.99 47840.66 2015-10-23 20:16:53.000 296 21197.66 101.80 42887.99 47840.67 2015-10-23 20:16:54.000 296 21197.67 101.80 42887.99 47840.65 2015-10-23 20:16:55.000 296 21197.62 101.82 42888.00 47840.63 2015-10-23 20:16:56.000 296 21197.63 101.82 42887.99 47840.64 2015-10-23 20:16:57.000 296 21197.60 101.86 42887.96 47840.63 2015-10-23 20:16:58.000 296 21197.62 101.86 42887.95 47840.60 2015-10-23 20:16:59.000 296 21197.65 101.86 42887.96 47840.60 2015-10-23 20:17:00.000 296 21197.69 101.84 42887.92 47840.59 2015-10-23 20:17:01.000 296 21197.69 101.79 42887.94 47840.63 2015-10-23 20:17:02.000 296 21197.71 101.79 42887.99 47840.64 2015-10-23 20:17:03.000 296 21197.73 101.79 42888.02 47840.68 2015-10-23 20:17:04.000 296 21197.75 101.78 42888.05 47840.71 2015-10-23 20:17:05.000 296 21197.78 101.79 42888.05 47840.74 2015-10-23 20:17:06.000 296 21197.77 101.80 42888.08 47840.79 2015-10-23 20:17:07.000 296 21197.77 101.80 42888.09 47840.75 2015-10-23 20:17:08.000 296 21197.75 101.79 42888.10 47840.76 2015-10-23 20:17:09.000 296 21197.75 101.78 42888.08 47840.78 2015-10-23 20:17:10.000 296 21197.79 101.76 42888.08 47840.79 2015-10-23 20:17:11.000 296 21197.82 101.72 42888.10 47840.81 2015-10-23 20:17:12.000 296 21197.86 101.68 42888.11 47840.82 2015-10-23 20:17:13.000 296 21197.88 101.63 42888.14 47840.86 2015-10-23 20:17:14.000 296 21197.90 101.62 42888.16 47840.89 2015-10-23 20:17:15.000 296 21197.89 101.61 42888.18 47840.91 2015-10-23 20:17:16.000 296 21197.90 101.60 42888.18 47840.92 2015-10-23 20:17:17.000 296 21197.91 101.59 42888.19 47840.95 2015-10-23 20:17:18.000 296 21197.88 101.60 42888.19 47840.97 2015-10-23 20:17:19.000 296 21197.84 101.60 42888.17 47840.94 2015-10-23 20:17:20.000 296 21197.86 101.57 42888.21 47840.96 2015-10-23 20:17:21.000 296 21197.87 101.57 42888.22 47840.96 2015-10-23 20:17:22.000 296 21197.90 101.56 42888.21 47840.96 2015-10-23 20:17:23.000 296 21197.86 101.54 42888.20 47840.96 2015-10-23 20:17:24.000 296 21197.89 101.55 42888.20 47840.99 2015-10-23 20:17:25.000 296 21197.85 101.60 42888.20 47840.97 2015-10-23 20:17:26.000 296 21197.84 101.61 42888.19 47840.94 2015-10-23 20:17:27.000 296 21197.83 101.62 42888.15 47840.93 2015-10-23 20:17:28.000 296 21197.84 101.63 42888.12 47840.90 2015-10-23 20:17:29.000 296 21197.81 101.60 42888.13 47840.87 2015-10-23 20:17:30.000 296 21197.77 101.60 42888.09 47840.82 2015-10-23 20:17:31.000 296 21197.73 101.59 42888.09 47840.79 2015-10-23 20:17:32.000 296 21197.72 101.57 42888.04 47840.76 2015-10-23 20:17:33.000 296 21197.69 101.54 42888.01 47840.73 2015-10-23 20:17:34.000 296 21197.67 101.51 42888.03 47840.75 2015-10-23 20:17:35.000 296 21197.68 101.50 42888.02 47840.73 2015-10-23 20:17:36.000 296 21197.67 101.52 42888.01 47840.72 2015-10-23 20:17:37.000 296 21197.65 101.54 42887.98 47840.71 2015-10-23 20:17:38.000 296 21197.63 101.54 42887.93 47840.66 2015-10-23 20:17:39.000 296 21197.61 101.54 42887.95 47840.62 2015-10-23 20:17:40.000 296 21197.56 101.57 42887.91 47840.60 2015-10-23 20:17:41.000 296 21197.54 101.59 42887.87 47840.55 2015-10-23 20:17:42.000 296 21197.52 101.55 42887.88 47840.54 2015-10-23 20:17:43.000 296 21197.55 101.52 42887.88 47840.51 2015-10-23 20:17:44.000 296 21197.58 101.50 42887.84 47840.54 2015-10-23 20:17:45.000 296 21197.60 101.49 42887.89 47840.55 2015-10-23 20:17:46.000 296 21197.64 101.44 42887.93 47840.56 2015-10-23 20:17:47.000 296 21197.66 101.43 42887.94 47840.60 2015-10-23 20:17:48.000 296 21197.66 101.44 42887.95 47840.64 2015-10-23 20:17:49.000 296 21197.66 101.47 42887.92 47840.63 2015-10-23 20:17:50.000 296 21197.66 101.50 42887.91 47840.64 2015-10-23 20:17:51.000 296 21197.68 101.51 42887.94 47840.64 2015-10-23 20:17:52.000 296 21197.68 101.54 42887.93 47840.64 2015-10-23 20:17:53.000 296 21197.66 101.61 42887.91 47840.61 2015-10-23 20:17:54.000 296 21197.67 101.62 42887.89 47840.64 2015-10-23 20:17:55.000 296 21197.70 101.64 42887.89 47840.61 2015-10-23 20:17:56.000 296 21197.73 101.67 42887.89 47840.62 2015-10-23 20:17:57.000 296 21197.72 101.70 42887.89 47840.62 2015-10-23 20:17:58.000 296 21197.73 101.72 42887.85 47840.61 2015-10-23 20:17:59.000 296 21197.74 101.70 42887.84 47840.63 2015-10-23 20:18:00.000 296 21197.76 101.71 42887.86 47840.63 2015-10-23 20:18:01.000 296 21197.77 101.73 42887.88 47840.62 2015-10-23 20:18:02.000 296 21197.80 101.72 42887.87 47840.61 2015-10-23 20:18:03.000 296 21197.78 101.71 42887.86 47840.61 2015-10-23 20:18:04.000 296 21197.77 101.74 42887.88 47840.62 2015-10-23 20:18:05.000 296 21197.76 101.77 42887.85 47840.61 2015-10-23 20:18:06.000 296 21197.75 101.80 42887.82 47840.57 2015-10-23 20:18:07.000 296 21197.79 101.78 42887.81 47840.57 2015-10-23 20:18:08.000 296 21197.79 101.75 42887.79 47840.56 2015-10-23 20:18:09.000 296 21197.83 101.76 42887.76 47840.57 2015-10-23 20:18:10.000 296 21197.86 101.75 42887.77 47840.58 2015-10-23 20:18:11.000 296 21197.86 101.75 42887.81 47840.61 2015-10-23 20:18:12.000 296 21197.85 101.75 42887.86 47840.61 2015-10-23 20:18:13.000 296 21197.86 101.73 42887.84 47840.63 2015-10-23 20:18:14.000 296 21197.86 101.73 42887.85 47840.64 2015-10-23 20:18:15.000 296 21197.83 101.74 42887.86 47840.67 2015-10-23 20:18:16.000 296 21197.84 101.73 42887.89 47840.65 2015-10-23 20:18:17.000 296 21197.86 101.73 42887.89 47840.69 2015-10-23 20:18:18.000 296 21197.86 101.73 42887.92 47840.69 2015-10-23 20:18:19.000 296 21197.86 101.73 42887.91 47840.70 2015-10-23 20:18:20.000 296 21197.91 101.74 42887.93 47840.71 2015-10-23 20:18:21.000 296 21197.94 101.74 42887.94 47840.75 2015-10-23 20:18:22.000 296 21197.93 101.73 42887.94 47840.76 2015-10-23 20:18:23.000 296 21197.94 101.76 42887.97 47840.77 2015-10-23 20:18:24.000 296 21197.95 101.76 42887.97 47840.76 2015-10-23 20:18:25.000 296 21197.99 101.74 42887.97 47840.79 2015-10-23 20:18:26.000 296 21198.05 101.70 42887.93 47840.83 2015-10-23 20:18:27.000 296 21198.08 101.72 42887.93 47840.84 2015-10-23 20:18:28.000 296 21198.09 101.75 42887.92 47840.83 2015-10-23 20:18:29.000 296 21198.12 101.75 42887.92 47840.86 2015-10-23 20:18:30.000 296 21198.12 101.74 42887.92 47840.85 2015-10-23 20:18:31.000 296 21198.12 101.74 42887.90 47840.85 2015-10-23 20:18:32.000 296 21198.16 101.74 42887.89 47840.84 2015-10-23 20:18:33.000 296 21198.16 101.74 42887.88 47840.84 2015-10-23 20:18:34.000 296 21198.19 101.75 42887.90 47840.82 2015-10-23 20:18:35.000 296 21198.18 101.75 42887.90 47840.83 2015-10-23 20:18:36.000 296 21198.17 101.76 42887.88 47840.83 2015-10-23 20:18:37.000 296 21198.15 101.75 42887.90 47840.84 2015-10-23 20:18:38.000 296 21198.16 101.77 42887.89 47840.81 2015-10-23 20:18:39.000 296 21198.17 101.80 42887.90 47840.84 2015-10-23 20:18:40.000 296 21198.16 101.80 42887.90 47840.83 2015-10-23 20:18:41.000 296 21198.15 101.80 42887.89 47840.80 2015-10-23 20:18:42.000 296 21198.16 101.80 42887.88 47840.83 2015-10-23 20:18:43.000 296 21198.16 101.82 42887.88 47840.81 2015-10-23 20:18:44.000 296 21198.13 101.85 42887.87 47840.83 2015-10-23 20:18:45.000 296 21198.13 101.82 42887.87 47840.84 2015-10-23 20:18:46.000 296 21198.14 101.84 42887.86 47840.80 2015-10-23 20:18:47.000 296 21198.16 101.84 42887.85 47840.81 2015-10-23 20:18:48.000 296 21198.15 101.84 42887.84 47840.80 2015-10-23 20:18:49.000 296 21198.12 101.84 42887.82 47840.80 2015-10-23 20:18:50.000 296 21198.06 101.88 42887.78 47840.74 2015-10-23 20:18:51.000 296 21197.99 101.94 42887.73 47840.71 2015-10-23 20:18:52.000 296 21197.93 101.98 42887.72 47840.67 2015-10-23 20:18:53.000 296 21197.87 102.00 42887.69 47840.56 2015-10-23 20:18:54.000 296 21197.81 102.03 42887.67 47840.52 2015-10-23 20:18:55.000 296 21197.78 102.04 42887.66 47840.48 2015-10-23 20:18:56.000 296 21197.76 102.05 42887.68 47840.43 2015-10-23 20:18:57.000 296 21197.74 102.06 42887.64 47840.39 2015-10-23 20:18:58.000 296 21197.71 102.08 42887.63 47840.37 2015-10-23 20:18:59.000 296 21197.68 102.10 42887.64 47840.34 2015-10-23 20:19:00.000 296 21197.65 102.11 42887.60 47840.34 2015-10-23 20:19:01.000 296 21197.63 102.10 42887.57 47840.30 2015-10-23 20:19:02.000 296 21197.59 102.13 42887.55 47840.27 2015-10-23 20:19:03.000 296 21197.62 102.13 42887.56 47840.25 2015-10-23 20:19:04.000 296 21197.66 102.10 42887.55 47840.24 2015-10-23 20:19:05.000 296 21197.64 102.08 42887.57 47840.26 2015-10-23 20:19:06.000 296 21197.66 102.04 42887.58 47840.28 2015-10-23 20:19:07.000 296 21197.69 102.02 42887.59 47840.29 2015-10-23 20:19:08.000 296 21197.70 101.97 42887.62 47840.32 2015-10-23 20:19:09.000 296 21197.69 101.94 42887.65 47840.34 2015-10-23 20:19:10.000 296 21197.70 101.92 42887.64 47840.37 2015-10-23 20:19:11.000 296 21197.74 101.87 42887.65 47840.40 2015-10-23 20:19:12.000 296 21197.77 101.85 42887.68 47840.42 2015-10-23 20:19:13.000 296 21197.77 101.82 42887.70 47840.43 2015-10-23 20:19:14.000 296 21197.79 101.80 42887.72 47840.46 2015-10-23 20:19:15.000 296 21197.78 101.81 42887.75 47840.47 2015-10-23 20:19:16.000 296 21197.77 101.81 42887.77 47840.47 2015-10-23 20:19:17.000 296 21197.74 101.82 42887.75 47840.47 2015-10-23 20:19:18.000 296 21197.72 101.82 42887.73 47840.49 2015-10-23 20:19:19.000 296 21197.70 101.84 42887.73 47840.47 2015-10-23 20:19:20.000 296 21197.68 101.87 42887.72 47840.46 2015-10-23 20:19:21.000 296 21197.66 101.90 42887.70 47840.45 2015-10-23 20:19:22.000 296 21197.64 101.93 42887.70 47840.41 2015-10-23 20:19:23.000 296 21197.61 101.95 42887.72 47840.39 2015-10-23 20:19:24.000 296 21197.58 101.97 42887.72 47840.36 2015-10-23 20:19:25.000 296 21197.56 102.02 42887.67 47840.34 2015-10-23 20:19:26.000 296 21197.53 102.06 42887.65 47840.31 2015-10-23 20:19:27.000 296 21197.55 102.06 42887.65 47840.29 2015-10-23 20:19:28.000 296 21197.54 102.06 42887.63 47840.26 2015-10-23 20:19:29.000 296 21197.52 102.07 42887.62 47840.25 2015-10-23 20:19:30.000 296 21197.54 102.10 42887.59 47840.23 2015-10-23 20:19:31.000 296 21197.52 102.10 42887.58 47840.25 2015-10-23 20:19:32.000 296 21197.55 102.11 42887.57 47840.27 2015-10-23 20:19:33.000 296 21197.58 102.11 42887.61 47840.23 2015-10-23 20:19:34.000 296 21197.64 102.07 42887.61 47840.27 2015-10-23 20:19:35.000 296 21197.70 102.04 42887.62 47840.28 2015-10-23 20:19:36.000 296 21197.70 102.04 42887.64 47840.34 2015-10-23 20:19:37.000 296 21197.68 102.09 42887.63 47840.35 2015-10-23 20:19:38.000 296 21197.65 102.13 42887.63 47840.35 2015-10-23 20:19:39.000 296 21197.66 102.18 42887.60 47840.35 2015-10-23 20:19:40.000 296 21197.69 102.24 42887.58 47840.33 2015-10-23 20:19:41.000 296 21197.71 102.25 42887.56 47840.29 2015-10-23 20:19:42.000 296 21197.78 102.22 42887.57 47840.31 2015-10-23 20:19:43.000 296 21197.83 102.22 42887.56 47840.31 2015-10-23 20:19:44.000 296 21197.86 102.23 42887.54 47840.33 2015-10-23 20:19:45.000 296 21197.88 102.26 42887.56 47840.36 2015-10-23 20:19:46.000 296 21197.87 102.28 42887.55 47840.37 2015-10-23 20:19:47.000 296 21197.88 102.26 42887.52 47840.37 2015-10-23 20:19:48.000 296 21197.88 102.31 42887.52 47840.35 2015-10-23 20:19:49.000 296 21197.90 102.37 42887.54 47840.36 2015-10-23 20:19:50.000 296 21197.87 102.39 42887.56 47840.36 2015-10-23 20:19:51.000 296 21197.92 102.40 42887.55 47840.36 2015-10-23 20:19:52.000 296 21197.98 102.39 42887.57 47840.37 2015-10-23 20:19:53.000 296 21198.04 102.35 42887.56 47840.41 2015-10-23 20:19:54.000 296 21198.09 102.33 42887.59 47840.47 2015-10-23 20:19:55.000 296 21198.15 102.35 42887.61 47840.48 2015-10-23 20:19:56.000 296 21198.17 102.38 42887.62 47840.50 2015-10-23 20:19:57.000 296 21198.17 102.39 42887.60 47840.51 2015-10-23 20:19:58.000 296 21198.16 102.40 42887.56 47840.52 2015-10-23 20:19:59.000 296 21198.19 102.41 42887.59 47840.51 2015-10-23 20:20:00.000 296 21198.21 102.42 42887.58 47840.50 2015-10-23 20:20:01.000 296 21198.19 102.41 42887.56 47840.51 2015-10-23 20:20:02.000 296 21198.19 102.43 42887.60 47840.49 2015-10-23 20:20:03.000 296 21198.19 102.44 42887.60 47840.49 2015-10-23 20:20:04.000 296 21198.20 102.44 42887.58 47840.51 2015-10-23 20:20:05.000 296 21198.17 102.44 42887.57 47840.50 2015-10-23 20:20:06.000 296 21198.19 102.44 42887.56 47840.51 2015-10-23 20:20:07.000 296 21198.17 102.47 42887.57 47840.48 2015-10-23 20:20:08.000 296 21198.18 102.44 42887.57 47840.49 2015-10-23 20:20:09.000 296 21198.20 102.41 42887.58 47840.50 2015-10-23 20:20:10.000 296 21198.19 102.40 42887.55 47840.51 2015-10-23 20:20:11.000 296 21198.21 102.41 42887.56 47840.50 2015-10-23 20:20:12.000 296 21198.20 102.40 42887.60 47840.54 2015-10-23 20:20:13.000 296 21198.20 102.41 42887.59 47840.54 2015-10-23 20:20:14.000 296 21198.21 102.40 42887.59 47840.56 2015-10-23 20:20:15.000 296 21198.24 102.38 42887.62 47840.57 2015-10-23 20:20:16.000 296 21198.23 102.38 42887.64 47840.58 2015-10-23 20:20:17.000 296 21198.24 102.39 42887.62 47840.58 2015-10-23 20:20:18.000 296 21198.24 102.42 42887.62 47840.57 2015-10-23 20:20:19.000 296 21198.23 102.42 42887.63 47840.59 2015-10-23 20:20:20.000 296 21198.21 102.46 42887.64 47840.59 2015-10-23 20:20:21.000 296 21198.21 102.43 42887.61 47840.59 2015-10-23 20:20:22.000 296 21198.16 102.38 42887.59 47840.59 2015-10-23 20:20:23.000 296 21198.14 102.36 42887.62 47840.57 2015-10-23 20:20:24.000 296 21198.15 102.37 42887.58 47840.57 2015-10-23 20:20:25.000 296 21198.15 102.38 42887.58 47840.54 2015-10-23 20:20:26.000 296 21198.14 102.36 42887.60 47840.50 2015-10-23 20:20:27.000 296 21198.14 102.33 42887.58 47840.51 2015-10-23 20:20:28.000 296 21198.14 102.36 42887.58 47840.52 2015-10-23 20:20:29.000 296 21198.12 102.38 42887.58 47840.49 2015-10-23 20:20:30.000 296 21198.15 102.38 42887.59 47840.50 2015-10-23 20:20:31.000 296 21198.18 102.37 42887.59 47840.52 2015-10-23 20:20:32.000 296 21198.20 102.39 42887.57 47840.50 2015-10-23 20:20:33.000 296 21198.19 102.42 42887.59 47840.54 2015-10-23 20:20:34.000 296 21198.19 102.42 42887.61 47840.56 2015-10-23 20:20:35.000 296 21198.20 102.42 42887.64 47840.53 2015-10-23 20:20:36.000 296 21198.19 102.42 42887.64 47840.56 2015-10-23 20:20:37.000 296 21198.16 102.44 42887.64 47840.56 2015-10-23 20:20:38.000 296 21198.16 102.46 42887.66 47840.58 2015-10-23 20:20:39.000 296 21198.16 102.49 42887.67 47840.57 2015-10-23 20:20:40.000 296 21198.14 102.52 42887.65 47840.56 2015-10-23 20:20:41.000 296 21198.13 102.51 42887.65 47840.55 2015-10-23 20:20:42.000 296 21198.11 102.54 42887.65 47840.53 2015-10-23 20:20:43.000 296 21198.07 102.57 42887.65 47840.53 2015-10-23 20:20:44.000 296 21198.05 102.60 42887.62 47840.52 2015-10-23 20:20:45.000 296 21198.08 102.62 42887.61 47840.49 2015-10-23 20:20:46.000 296 21198.04 102.65 42887.58 47840.48 2015-10-23 20:20:47.000 296 21198.01 102.64 42887.63 47840.46 2015-10-23 20:20:48.000 296 21197.96 102.62 42887.62 47840.44 2015-10-23 20:20:49.000 296 21197.93 102.61 42887.58 47840.42 2015-10-23 20:20:50.000 296 21197.91 102.62 42887.56 47840.39 2015-10-23 20:20:51.000 296 21197.90 102.60 42887.56 47840.36 2015-10-23 20:20:52.000 296 21197.91 102.59 42887.53 47840.35 2015-10-23 20:20:53.000 296 21197.92 102.59 42887.51 47840.35 2015-10-23 20:20:54.000 296 21197.92 102.59 42887.54 47840.33 2015-10-23 20:20:55.000 296 21197.90 102.62 42887.54 47840.34 2015-10-23 20:20:56.000 296 21197.90 102.64 42887.56 47840.35 2015-10-23 20:20:57.000 296 21197.89 102.67 42887.53 47840.33 2015-10-23 20:20:58.000 296 21197.92 102.75 42887.55 47840.34 2015-10-23 20:20:59.000 296 21197.96 102.76 42887.54 47840.32 2015-10-23 20:21:00.000 296 21197.98 102.80 42887.55 47840.35 2015-10-23 20:21:01.000 296 21198.00 102.82 42887.50 47840.36 2015-10-23 20:21:02.000 296 21198.02 102.85 42887.51 47840.36 2015-10-23 20:21:03.000 296 21198.02 102.88 42887.52 47840.37 2015-10-23 20:21:04.000 296 21198.05 102.87 42887.52 47840.39 2015-10-23 20:21:05.000 296 21198.03 102.91 42887.52 47840.37 2015-10-23 20:21:06.000 296 21198.05 102.92 42887.53 47840.39 2015-10-23 20:21:07.000 296 21198.07 102.96 42887.51 47840.40 2015-10-23 20:21:08.000 296 21198.08 103.01 42887.50 47840.38 2015-10-23 20:21:09.000 296 21198.09 103.06 42887.51 47840.37 2015-10-23 20:21:10.000 296 21198.11 103.08 42887.47 47840.40 2015-10-23 20:21:11.000 296 21198.10 103.11 42887.47 47840.39 2015-10-23 20:21:12.000 296 21198.11 103.15 42887.48 47840.37 2015-10-23 20:21:13.000 296 21198.14 103.19 42887.47 47840.38 2015-10-23 20:21:14.000 296 21198.16 103.21 42887.47 47840.39 2015-10-23 20:21:15.000 296 21198.16 103.24 42887.47 47840.38 2015-10-23 20:21:16.000 296 21198.21 103.29 42887.45 47840.39 2015-10-23 20:21:17.000 296 21198.25 103.27 42887.48 47840.39 2015-10-23 20:21:18.000 296 21198.27 103.25 42887.51 47840.42 2015-10-23 20:21:19.000 296 21198.30 103.25 42887.50 47840.45 2015-10-23 20:21:20.000 296 21198.35 103.27 42887.50 47840.51 2015-10-23 20:21:21.000 296 21198.35 103.30 42887.52 47840.51 2015-10-23 20:21:22.000 296 21198.34 103.33 42887.51 47840.47 2015-10-23 20:21:23.000 296 21198.34 103.32 42887.49 47840.52 2015-10-23 20:21:24.000 296 21198.38 103.32 42887.46 47840.46 2015-10-23 20:21:25.000 296 21198.38 103.30 42887.48 47840.47 2015-10-23 20:21:26.000 296 21198.39 103.29 42887.53 47840.49 2015-10-23 20:21:27.000 296 21198.45 103.28 42887.48 47840.50 2015-10-23 20:21:28.000 296 21198.47 103.28 42887.50 47840.51 2015-10-23 20:21:29.000 296 21198.48 103.31 42887.52 47840.54 2015-10-23 20:21:30.000 296 21198.51 103.34 42887.52 47840.58 2015-10-23 20:21:31.000 296 21198.51 103.32 42887.49 47840.56 2015-10-23 20:21:32.000 296 21198.50 103.35 42887.49 47840.57 2015-10-23 20:21:33.000 296 21198.48 103.34 42887.50 47840.55 2015-10-23 20:21:34.000 296 21198.48 103.31 42887.52 47840.55 2015-10-23 20:21:35.000 296 21198.46 103.31 42887.47 47840.52 2015-10-23 20:21:36.000 296 21198.45 103.31 42887.46 47840.53 2015-10-23 20:21:37.000 296 21198.43 103.30 42887.45 47840.50 2015-10-23 20:21:38.000 296 21198.41 103.26 42887.46 47840.49 2015-10-23 20:21:39.000 296 21198.42 103.22 42887.44 47840.50 2015-10-23 20:21:40.000 296 21198.43 103.17 42887.48 47840.52 2015-10-23 20:21:41.000 296 21198.46 103.11 42887.51 47840.53 2015-10-23 20:21:42.000 296 21198.46 103.06 42887.53 47840.54 2015-10-23 20:21:43.000 296 21198.43 103.04 42887.56 47840.58 2015-10-23 20:21:44.000 296 21198.42 103.02 42887.60 47840.62 2015-10-23 20:21:45.000 296 21198.43 103.00 42887.67 47840.63 2015-10-23 20:21:46.000 296 21198.42 103.01 42887.66 47840.64 2015-10-23 20:21:47.000 296 21198.35 103.04 42887.67 47840.64 2015-10-23 20:21:48.000 296 21198.31 103.08 42887.66 47840.62 2015-10-23 20:21:49.000 296 21198.27 103.11 42887.66 47840.62 2015-10-23 20:21:50.000 296 21198.23 103.12 42887.67 47840.59 2015-10-23 20:21:51.000 296 21198.22 103.14 42887.66 47840.57 2015-10-23 20:21:52.000 296 21198.20 103.15 42887.63 47840.54 2015-10-23 20:21:53.000 296 21198.21 103.17 42887.62 47840.54 2015-10-23 20:21:54.000 296 21198.19 103.19 42887.63 47840.55 2015-10-23 20:21:55.000 296 21198.17 103.22 42887.62 47840.52 2015-10-23 20:21:56.000 296 21198.18 103.22 42887.62 47840.54 2015-10-23 20:21:57.000 296 21198.22 103.22 42887.64 47840.52 2015-10-23 20:21:58.000 296 21198.22 103.19 42887.63 47840.55 2015-10-23 20:21:59.000 296 21198.24 103.17 42887.58 47840.59 2015-10-23 20:22:00.000 296 21198.31 103.15 42887.62 47840.63 2015-10-23 20:22:01.000 296 21198.34 103.15 42887.64 47840.66 2015-10-23 20:22:02.000 296 21198.37 103.14 42887.67 47840.70 2015-10-23 20:22:03.000 296 21198.43 103.13 42887.69 47840.75 2015-10-23 20:22:04.000 296 21198.48 103.13 42887.71 47840.78 2015-10-23 20:22:05.000 296 21198.50 103.13 42887.73 47840.80 2015-10-23 20:22:06.000 296 21198.52 103.12 42887.74 47840.82 2015-10-23 20:22:07.000 296 21198.56 103.12 42887.75 47840.85 2015-10-23 20:22:08.000 296 21198.59 103.08 42887.78 47840.88 2015-10-23 20:22:09.000 296 21198.63 103.05 42887.81 47840.92 2015-10-23 20:22:10.000 296 21198.66 103.03 42887.80 47840.98 2015-10-23 20:22:11.000 296 21198.73 103.01 42887.84 47840.99 2015-10-23 20:22:12.000 296 21198.68 103.02 42887.85 47841.02 2015-10-23 20:22:13.000 296 21198.62 103.01 42887.86 47841.02 2015-10-23 20:22:14.000 296 21198.60 103.02 42887.84 47841.00 2015-10-23 20:22:15.000 296 21198.59 103.03 42887.83 47840.99 2015-10-23 20:22:16.000 296 21198.59 103.02 42887.84 47840.98 2015-10-23 20:22:17.000 296 21198.52 103.00 42887.84 47840.98 2015-10-23 20:22:18.000 296 21198.48 103.01 42887.85 47840.96 2015-10-23 20:22:19.000 296 21198.44 103.01 42887.85 47840.94 2015-10-23 20:22:20.000 296 21198.41 103.01 42887.81 47840.91 2015-10-23 20:22:21.000 296 21198.42 103.01 42887.82 47840.91 2015-10-23 20:22:22.000 296 21198.44 103.02 42887.83 47840.90 2015-10-23 20:22:23.000 296 21198.41 103.01 42887.83 47840.91 2015-10-23 20:22:24.000 296 21198.42 103.00 42887.81 47840.90 2015-10-23 20:22:25.000 296 21198.44 103.00 42887.82 47840.89 2015-10-23 20:22:26.000 296 21198.45 102.98 42887.88 47840.93 2015-10-23 20:22:27.000 296 21198.45 102.99 42887.87 47840.90 2015-10-23 20:22:28.000 296 21198.44 103.00 42887.83 47840.94 2015-10-23 20:22:29.000 296 21198.41 102.97 42887.85 47840.91 2015-10-23 20:22:30.000 296 21198.44 102.98 42887.83 47840.95 2015-10-23 20:22:31.000 296 21198.47 102.98 42887.86 47840.92 2015-10-23 20:22:32.000 296 21198.50 103.00 42887.86 47840.95 2015-10-23 20:22:33.000 296 21198.51 102.97 42887.84 47840.98 2015-10-23 20:22:34.000 296 21198.57 102.92 42887.87 47840.98 2015-10-23 20:22:35.000 296 21198.65 102.87 42887.92 47841.02 2015-10-23 20:22:36.000 296 21198.68 102.86 42887.94 47841.07 2015-10-23 20:22:37.000 296 21198.70 102.86 42887.95 47841.12 2015-10-23 20:22:38.000 296 21198.75 102.88 42887.94 47841.15 2015-10-23 20:22:39.000 296 21198.80 102.85 42887.98 47841.19 2015-10-23 20:22:40.000 296 21198.82 102.86 42888.00 47841.20 2015-10-23 20:22:41.000 296 21198.84 102.87 42887.98 47841.21 2015-10-23 20:22:42.000 296 21198.89 102.83 42887.98 47841.25 2015-10-23 20:22:43.000 296 21198.90 102.82 42887.97 47841.26 2015-10-23 20:22:44.000 296 21198.93 102.81 42888.01 47841.26 2015-10-23 20:22:45.000 296 21198.99 102.78 42888.01 47841.30 2015-10-23 20:22:46.000 296 21199.00 102.76 42888.00 47841.31 2015-10-23 20:22:47.000 296 21199.02 102.72 42888.00 47841.31 2015-10-23 20:22:48.000 296 21199.05 102.68 42888.00 47841.32 2015-10-23 20:22:49.000 296 21199.03 102.67 42887.97 47841.34 2015-10-23 20:22:50.000 296 21199.04 102.67 42887.95 47841.32 2015-10-23 20:22:51.000 296 21199.04 102.63 42887.98 47841.35 2015-10-23 20:22:52.000 296 21199.07 102.59 42888.01 47841.32 2015-10-23 20:22:53.000 296 21199.06 102.54 42888.00 47841.35 2015-10-23 20:22:54.000 296 21199.07 102.51 42887.97 47841.33 2015-10-23 20:22:55.000 296 21199.05 102.51 42888.01 47841.37 2015-10-23 20:22:56.000 296 21199.06 102.50 42887.99 47841.36 2015-10-23 20:22:57.000 296 21199.08 102.52 42888.00 47841.36 2015-10-23 20:22:58.000 296 21199.10 102.52 42888.00 47841.35 2015-10-23 20:22:59.000 296 21199.12 102.53 42887.98 47841.35 2015-10-23 20:23:00.000 296 21199.12 102.52 42888.02 47841.38 2015-10-23 20:23:01.000 296 21199.14 102.50 42888.01 47841.38 2015-10-23 20:23:02.000 296 21199.16 102.51 42887.98 47841.38 2015-10-23 20:23:03.000 296 21199.20 102.50 42888.00 47841.37 2015-10-23 20:23:04.000 296 21199.22 102.51 42888.00 47841.40 2015-10-23 20:23:05.000 296 21199.26 102.50 42888.03 47841.41 2015-10-23 20:23:06.000 296 21199.31 102.45 42888.03 47841.47 2015-10-23 20:23:07.000 296 21199.34 102.41 42888.09 47841.51 2015-10-23 20:23:08.000 296 21199.39 102.38 42888.15 47841.53 2015-10-23 20:23:09.000 296 21199.41 102.38 42888.15 47841.58 2015-10-23 20:23:10.000 296 21199.44 102.39 42888.15 47841.62 2015-10-23 20:23:11.000 296 21199.43 102.38 42888.19 47841.64 2015-10-23 20:23:12.000 296 21199.45 102.39 42888.19 47841.67 2015-10-23 20:23:13.000 296 21199.49 102.40 42888.16 47841.66 2015-10-23 20:23:14.000 296 21199.49 102.43 42888.16 47841.69 2015-10-23 20:23:15.000 296 21199.51 102.45 42888.15 47841.69 2015-10-23 20:23:16.000 296 21199.51 102.44 42888.15 47841.70 2015-10-23 20:23:17.000 296 21199.52 102.45 42888.14 47841.67 2015-10-23 20:23:18.000 296 21199.52 102.49 42888.13 47841.70 2015-10-23 20:23:19.000 296 21199.53 102.51 42888.11 47841.69 2015-10-23 20:23:20.000 296 21199.55 102.52 42888.12 47841.66 2015-10-23 20:23:21.000 296 21199.50 102.55 42888.08 47841.64 2015-10-23 20:23:22.000 296 21199.47 102.58 42888.07 47841.63 2015-10-23 20:23:23.000 296 21199.44 102.60 42888.03 47841.61 2015-10-23 20:23:24.000 296 21199.41 102.63 42887.99 47841.56 2015-10-23 20:23:25.000 296 21199.42 102.66 42887.97 47841.54 2015-10-23 20:23:26.000 296 21199.40 102.69 42887.96 47841.50 2015-10-23 20:23:27.000 296 21199.39 102.69 42887.94 47841.47 2015-10-23 20:23:28.000 296 21199.38 102.70 42887.94 47841.46 2015-10-23 20:23:29.000 296 21199.40 102.74 42887.94 47841.45 2015-10-23 20:23:30.000 296 21199.41 102.77 42887.92 47841.42 2015-10-23 20:23:31.000 296 21199.41 102.80 42887.90 47841.42 2015-10-23 20:23:32.000 296 21199.42 102.81 42887.89 47841.41 2015-10-23 20:23:33.000 296 21199.42 102.80 42887.84 47841.37 2015-10-23 20:23:34.000 296 21199.47 102.78 42887.83 47841.38 2015-10-23 20:23:35.000 296 21199.50 102.75 42887.83 47841.38 2015-10-23 20:23:36.000 296 21199.51 102.75 42887.83 47841.40 2015-10-23 20:23:37.000 296 21199.50 102.77 42887.82 47841.40 2015-10-23 20:23:38.000 296 21199.52 102.73 42887.81 47841.41 2015-10-23 20:23:39.000 296 21199.51 102.70 42887.85 47841.42 2015-10-23 20:23:40.000 296 21199.53 102.68 42887.87 47841.42 2015-10-23 20:23:41.000 296 21199.55 102.67 42887.88 47841.43 2015-10-23 20:23:42.000 296 21199.55 102.64 42887.89 47841.46 2015-10-23 20:23:43.000 296 21199.53 102.66 42887.90 47841.45 2015-10-23 20:23:44.000 296 21199.52 102.70 42887.87 47841.45 2015-10-23 20:23:45.000 296 21199.51 102.68 42887.83 47841.45 2015-10-23 20:23:46.000 296 21199.51 102.68 42887.86 47841.40 2015-10-23 20:23:47.000 296 21199.54 102.69 42887.85 47841.41 2015-10-23 20:23:48.000 296 21199.52 102.66 42887.82 47841.39 2015-10-23 20:23:49.000 296 21199.48 102.64 42887.82 47841.40 2015-10-23 20:23:50.000 296 21199.48 102.64 42887.83 47841.37 2015-10-23 20:23:51.000 296 21199.48 102.62 42887.82 47841.39 2015-10-23 20:23:52.000 296 21199.49 102.60 42887.82 47841.37 2015-10-23 20:23:53.000 296 21199.48 102.58 42887.83 47841.38 2015-10-23 20:23:54.000 296 21199.46 102.60 42887.85 47841.38 2015-10-23 20:23:55.000 296 21199.42 102.60 42887.85 47841.36 2015-10-23 20:23:56.000 296 21199.40 102.57 42887.80 47841.36 2015-10-23 20:23:57.000 296 21199.39 102.54 42887.84 47841.35 2015-10-23 20:23:58.000 296 21199.36 102.53 42887.85 47841.34 2015-10-23 20:23:59.000 296 21199.32 102.52 42887.86 47841.33 2015-10-23 20:24:00.000 296 21199.27 102.52 42887.86 47841.31 2015-10-23 20:24:01.000 296 21199.24 102.51 42887.85 47841.32 2015-10-23 20:24:02.000 296 21199.23 102.53 42887.87 47841.27 2015-10-23 20:24:03.000 296 21199.22 102.55 42887.84 47841.27 2015-10-23 20:24:04.000 296 21199.16 102.57 42887.82 47841.23 2015-10-23 20:24:05.000 296 21199.14 102.59 42887.86 47841.23 2015-10-23 20:24:06.000 296 21199.11 102.59 42887.83 47841.24 2015-10-23 20:24:07.000 296 21199.13 102.57 42887.81 47841.21 2015-10-23 20:24:08.000 296 21199.13 102.57 42887.80 47841.20 2015-10-23 20:24:09.000 296 21199.13 102.56 42887.81 47841.21 2015-10-23 20:24:10.000 296 21199.11 102.57 42887.79 47841.21 2015-10-23 20:24:11.000 296 21199.12 102.55 42887.82 47841.20 2015-10-23 20:24:12.000 296 21199.15 102.55 42887.84 47841.23 2015-10-23 20:24:13.000 296 21199.18 102.58 42887.84 47841.23 2015-10-23 20:24:14.000 296 21199.19 102.57 42887.85 47841.25 2015-10-23 20:24:15.000 296 21199.21 102.59 42887.85 47841.26 2015-10-23 20:24:16.000 296 21199.27 102.60 42887.84 47841.27 2015-10-23 20:24:17.000 296 21199.28 102.61 42887.83 47841.29 2015-10-23 20:24:18.000 296 21199.32 102.60 42887.85 47841.31 2015-10-23 20:24:19.000 296 21199.37 102.60 42887.84 47841.32 2015-10-23 20:24:20.000 296 21199.40 102.63 42887.86 47841.33 2015-10-23 20:24:21.000 296 21199.43 102.65 42887.84 47841.33 2015-10-23 20:24:22.000 296 21199.44 102.66 42887.84 47841.36 2015-10-23 20:24:23.000 296 21199.47 102.65 42887.86 47841.37 2015-10-23 20:24:24.000 296 21199.51 102.64 42887.87 47841.39 2015-10-23 20:24:25.000 296 21199.53 102.64 42887.86 47841.37 2015-10-23 20:24:26.000 296 21199.55 102.67 42887.83 47841.41 2015-10-23 20:24:27.000 296 21199.58 102.67 42887.83 47841.42 2015-10-23 20:24:28.000 296 21199.61 102.66 42887.83 47841.43 2015-10-23 20:24:29.000 296 21199.62 102.67 42887.83 47841.43 2015-10-23 20:24:30.000 296 21199.64 102.68 42887.84 47841.44 2015-10-23 20:24:31.000 296 21199.63 102.69 42887.84 47841.43 2015-10-23 20:24:32.000 296 21199.64 102.68 42887.82 47841.45 2015-10-23 20:24:33.000 296 21199.65 102.69 42887.82 47841.46 2015-10-23 20:24:34.000 296 21199.68 102.72 42887.81 47841.45 2015-10-23 20:24:35.000 296 21199.66 102.69 42887.82 47841.44 2015-10-23 20:24:36.000 296 21199.68 102.67 42887.83 47841.45 2015-10-23 20:24:37.000 296 21199.70 102.65 42887.83 47841.48 2015-10-23 20:24:38.000 296 21199.72 102.64 42887.82 47841.47 2015-10-23 20:24:39.000 296 21199.73 102.65 42887.82 47841.47 2015-10-23 20:24:40.000 296 21199.77 102.65 42887.84 47841.49 2015-10-23 20:24:41.000 296 21199.75 102.64 42887.83 47841.48 2015-10-23 20:24:42.000 296 21199.75 102.65 42887.79 47841.49 2015-10-23 20:24:43.000 296 21199.74 102.64 42887.79 47841.51 2015-10-23 20:24:44.000 296 21199.72 102.65 42887.78 47841.48 2015-10-23 20:24:45.000 296 21199.71 102.68 42887.79 47841.47 2015-10-23 20:24:46.000 296 21199.72 102.70 42887.83 47841.46 2015-10-23 20:24:47.000 296 21199.71 102.70 42887.80 47841.46 2015-10-23 20:24:48.000 296 21199.71 102.72 42887.77 47841.42 2015-10-23 20:24:49.000 296 21199.65 102.75 42887.76 47841.43 2015-10-23 20:24:50.000 296 21199.62 102.78 42887.79 47841.40 2015-10-23 20:24:51.000 296 21199.63 102.81 42887.77 47841.41 2015-10-23 20:24:52.000 296 21199.59 102.84 42887.75 47841.37 2015-10-23 20:24:53.000 296 21199.59 102.84 42887.73 47841.35 2015-10-23 20:24:54.000 296 21199.60 102.84 42887.74 47841.33 2015-10-23 20:24:55.000 296 21199.58 102.86 42887.70 47841.32 2015-10-23 20:24:56.000 296 21199.57 102.87 42887.70 47841.30 2015-10-23 20:24:57.000 296 21199.57 102.87 42887.71 47841.30 2015-10-23 20:24:58.000 296 21199.58 102.89 42887.72 47841.30 2015-10-23 20:24:59.000 296 21199.60 102.89 42887.70 47841.33 2015-10-23 20:25:00.000 296 21199.58 102.91 42887.69 47841.32 2015-10-23 20:25:01.000 296 21199.57 102.94 42887.71 47841.33 2015-10-23 20:25:02.000 296 21199.60 102.93 42887.70 47841.33 2015-10-23 20:25:03.000 296 21199.58 102.92 42887.70 47841.34 2015-10-23 20:25:04.000 296 21199.59 102.92 42887.75 47841.33 2015-10-23 20:25:05.000 296 21199.61 102.89 42887.76 47841.34 2015-10-23 20:25:06.000 296 21199.59 102.86 42887.74 47841.33 2015-10-23 20:25:07.000 296 21199.63 102.83 42887.73 47841.36 2015-10-23 20:25:08.000 296 21199.66 102.80 42887.77 47841.37 2015-10-23 20:25:09.000 296 21199.66 102.82 42887.79 47841.39 2015-10-23 20:25:10.000 296 21199.68 102.82 42887.77 47841.40 2015-10-23 20:25:11.000 296 21199.70 102.80 42887.76 47841.44 2015-10-23 20:25:12.000 296 21199.72 102.82 42887.77 47841.42 2015-10-23 20:25:13.000 296 21199.70 102.82 42887.79 47841.45 2015-10-23 20:25:14.000 296 21199.71 102.80 42887.79 47841.44 2015-10-23 20:25:15.000 296 21199.74 102.81 42887.82 47841.46 2015-10-23 20:25:16.000 296 21199.72 102.83 42887.81 47841.47 2015-10-23 20:25:17.000 296 21199.73 102.81 42887.81 47841.46 2015-10-23 20:25:18.000 296 21199.74 102.80 42887.83 47841.47 2015-10-23 20:25:19.000 296 21199.74 102.79 42887.84 47841.49 2015-10-23 20:25:20.000 296 21199.73 102.79 42887.81 47841.49 2015-10-23 20:25:21.000 296 21199.74 102.78 42887.85 47841.50 2015-10-23 20:25:22.000 296 21199.75 102.79 42887.86 47841.50 2015-10-23 20:25:23.000 296 21199.79 102.78 42887.89 47841.53 2015-10-23 20:25:24.000 296 21199.79 102.77 42887.87 47841.54 2015-10-23 20:25:25.000 296 21199.78 102.75 42887.90 47841.54 2015-10-23 20:25:26.000 296 21199.81 102.75 42887.88 47841.54 2015-10-23 20:25:27.000 296 21199.82 102.75 42887.91 47841.56 2015-10-23 20:25:28.000 296 21199.80 102.74 42887.87 47841.56 2015-10-23 20:25:29.000 296 21199.79 102.74 42887.87 47841.58 2015-10-23 20:25:30.000 296 21199.79 102.75 42887.88 47841.57 2015-10-23 20:25:31.000 296 21199.82 102.73 42887.88 47841.60 2015-10-23 20:25:32.000 296 21199.79 102.75 42887.90 47841.60 2015-10-23 20:25:33.000 296 21199.82 102.75 42887.93 47841.60 2015-10-23 20:25:34.000 296 21199.82 102.76 42887.94 47841.63 2015-10-23 20:25:35.000 296 21199.80 102.78 42887.95 47841.63 2015-10-23 20:25:36.000 296 21199.80 102.76 42887.94 47841.63 2015-10-23 20:25:37.000 296 21199.79 102.79 42887.94 47841.62 2015-10-23 20:25:38.000 296 21199.81 102.81 42887.93 47841.66 2015-10-23 20:25:39.000 296 21199.80 102.81 42887.94 47841.65 2015-10-23 20:25:40.000 296 21199.80 102.82 42887.95 47841.66 2015-10-23 20:25:41.000 296 21199.82 102.79 42887.99 47841.66 2015-10-23 20:25:42.000 296 21199.86 102.78 42887.97 47841.67 2015-10-23 20:25:43.000 296 21199.86 102.77 42887.96 47841.69 2015-10-23 20:25:44.000 296 21199.85 102.79 42887.95 47841.69 2015-10-23 20:25:45.000 296 21199.87 102.79 42887.97 47841.68 2015-10-23 20:25:46.000 296 21199.87 102.79 42887.97 47841.69 2015-10-23 20:25:47.000 296 21199.84 102.76 42887.98 47841.67 2015-10-23 20:25:48.000 296 21199.86 102.75 42887.99 47841.67 2015-10-23 20:25:49.000 296 21199.86 102.75 42887.97 47841.68 2015-10-23 20:25:50.000 296 21199.86 102.74 42887.94 47841.68 2015-10-23 20:25:51.000 296 21199.86 102.74 42887.95 47841.67 2015-10-23 20:25:52.000 296 21199.84 102.76 42887.98 47841.68 2015-10-23 20:25:53.000 296 21199.81 102.77 42887.96 47841.66 2015-10-23 20:25:54.000 296 21199.78 102.82 42887.91 47841.65 2015-10-23 20:25:55.000 296 21199.73 102.83 42887.93 47841.62 2015-10-23 20:25:56.000 296 21199.69 102.85 42887.91 47841.57 2015-10-23 20:25:57.000 296 21199.66 102.86 42887.87 47841.55 2015-10-23 20:25:58.000 296 21199.63 102.90 42887.84 47841.52 2015-10-23 20:25:59.000 296 21199.61 102.94 42887.82 47841.49 2015-10-23 20:26:00.000 296 21199.60 102.97 42887.81 47841.45 2015-10-23 20:26:01.000 296 21199.56 103.01 42887.79 47841.41 2015-10-23 20:26:02.000 296 21199.57 103.02 42887.77 47841.38 2015-10-23 20:26:03.000 296 21199.56 103.06 42887.73 47841.34 2015-10-23 20:26:04.000 296 21199.54 103.07 42887.71 47841.30 2015-10-23 20:26:05.000 296 21199.52 103.08 42887.69 47841.31 2015-10-23 20:26:06.000 296 21199.51 103.08 42887.66 47841.28 2015-10-23 20:26:07.000 296 21199.53 103.08 42887.65 47841.25 2015-10-23 20:26:08.000 296 21199.52 103.10 42887.65 47841.24 2015-10-23 20:26:09.000 296 21199.53 103.10 42887.66 47841.24 2015-10-23 20:26:10.000 296 21199.54 103.09 42887.64 47841.23 2015-10-23 20:26:11.000 296 21199.57 103.07 42887.61 47841.22 2015-10-23 20:26:12.000 296 21199.62 103.05 42887.58 47841.22 2015-10-23 20:26:13.000 296 21199.62 103.04 42887.62 47841.27 2015-10-23 20:26:14.000 296 21199.62 103.04 42887.64 47841.23 2015-10-23 20:26:15.000 296 21199.62 103.04 42887.62 47841.26 2015-10-23 20:26:16.000 296 21199.65 103.04 42887.63 47841.25 2015-10-23 20:26:17.000 296 21199.67 103.05 42887.58 47841.25 2015-10-23 20:26:18.000 296 21199.68 103.07 42887.55 47841.24 2015-10-23 20:26:19.000 296 21199.67 103.05 42887.54 47841.24 2015-10-23 20:26:20.000 296 21199.68 103.09 42887.54 47841.22 2015-10-23 20:26:21.000 296 21199.65 103.08 42887.55 47841.22 2015-10-23 20:26:22.000 296 21199.65 103.06 42887.57 47841.24 2015-10-23 20:26:23.000 296 21199.64 103.08 42887.61 47841.25 2015-10-23 20:26:24.000 296 21199.64 103.09 42887.58 47841.24 2015-10-23 20:26:25.000 296 21199.66 103.07 42887.56 47841.26 2015-10-23 20:26:26.000 296 21199.63 103.08 42887.58 47841.24 2015-10-23 20:26:27.000 296 21199.61 103.09 42887.60 47841.23 2015-10-23 20:26:28.000 296 21199.63 103.12 42887.62 47841.23 2015-10-23 20:26:29.000 296 21199.61 103.16 42887.61 47841.23 2015-10-23 20:26:30.000 296 21199.58 103.17 42887.60 47841.22 2015-10-23 20:26:31.000 296 21199.56 103.19 42887.59 47841.20 2015-10-23 20:26:32.000 296 21199.57 103.22 42887.59 47841.22 2015-10-23 20:26:33.000 296 21199.55 103.23 42887.59 47841.20 2015-10-23 20:26:34.000 296 21199.56 103.25 42887.59 47841.20 2015-10-23 20:26:35.000 296 21199.56 103.27 42887.56 47841.19 2015-10-23 20:26:36.000 296 21199.54 103.28 42887.54 47841.15 2015-10-23 20:26:37.000 296 21199.53 103.32 42887.55 47841.15 2015-10-23 20:26:38.000 296 21199.52 103.32 42887.53 47841.14 2015-10-23 20:26:39.000 296 21199.52 103.34 42887.52 47841.14 2015-10-23 20:26:40.000 296 21199.53 103.31 42887.54 47841.11 2015-10-23 20:26:41.000 296 21199.57 103.28 42887.51 47841.14 2015-10-23 20:26:42.000 296 21199.58 103.29 42887.55 47841.16 2015-10-23 20:26:43.000 296 21199.55 103.30 42887.56 47841.17 2015-10-23 20:26:44.000 296 21199.51 103.32 42887.55 47841.16 2015-10-23 20:26:45.000 296 21199.54 103.33 42887.54 47841.16 2015-10-23 20:26:46.000 296 21199.61 103.26 42887.56 47841.17 2015-10-23 20:26:47.000 296 21199.65 103.19 42887.59 47841.18 2015-10-23 20:26:48.000 296 21199.65 103.17 42887.60 47841.24 2015-10-23 20:26:49.000 296 21199.64 103.21 42887.61 47841.27 2015-10-23 20:26:50.000 296 21199.60 103.27 42887.62 47841.28 2015-10-23 20:26:51.000 296 21199.61 103.27 42887.61 47841.24 2015-10-23 20:26:52.000 296 21199.69 103.21 42887.61 47841.24 2015-10-23 20:26:53.000 296 21199.72 103.13 42887.65 47841.30 2015-10-23 20:26:54.000 296 21199.74 103.11 42887.69 47841.36 2015-10-23 20:26:55.000 296 21199.77 103.10 42887.73 47841.38 2015-10-23 20:26:56.000 296 21199.78 103.13 42887.74 47841.41 2015-10-23 20:26:57.000 296 21199.75 103.16 42887.75 47841.42 2015-10-23 20:26:58.000 296 21199.69 103.17 42887.76 47841.42 2015-10-23 20:26:59.000 296 21199.63 103.23 42887.75 47841.39 2015-10-23 20:27:00.000 296 21199.63 103.28 42887.72 47841.39 2015-10-23 20:27:01.000 296 21199.67 103.25 42887.72 47841.35 2015-10-23 20:27:02.000 296 21199.69 103.22 42887.71 47841.36 2015-10-23 20:27:03.000 296 21199.69 103.20 42887.73 47841.39 2015-10-23 20:27:04.000 296 21199.70 103.19 42887.72 47841.37 2015-10-23 20:27:05.000 296 21199.69 103.22 42887.73 47841.40 2015-10-23 20:27:06.000 296 21199.68 103.26 42887.73 47841.39 2015-10-23 20:27:07.000 296 21199.67 103.29 42887.68 47841.38 2015-10-23 20:27:08.000 296 21199.66 103.31 42887.65 47841.35 2015-10-23 20:27:09.000 296 21199.65 103.29 42887.63 47841.32 2015-10-23 20:27:10.000 296 21199.66 103.30 42887.59 47841.30 2015-10-23 20:27:11.000 296 21199.63 103.33 42887.58 47841.28 2015-10-23 20:27:12.000 296 21199.61 103.32 42887.59 47841.28 2015-10-23 20:27:13.000 296 21199.64 103.31 42887.63 47841.29 2015-10-23 20:27:14.000 296 21199.66 103.28 42887.61 47841.29 2015-10-23 20:27:15.000 296 21199.64 103.29 42887.65 47841.31 2015-10-23 20:27:16.000 296 21199.63 103.29 42887.65 47841.33 2015-10-23 20:27:17.000 296 21199.66 103.27 42887.66 47841.31 2015-10-23 20:27:18.000 296 21199.67 103.26 42887.67 47841.34 2015-10-23 20:27:19.000 296 21199.69 103.27 42887.71 47841.38 2015-10-23 20:27:20.000 296 21199.69 103.28 42887.72 47841.38 2015-10-23 20:27:21.000 296 21199.67 103.29 42887.73 47841.38 2015-10-23 20:27:22.000 296 21199.62 103.32 42887.73 47841.37 2015-10-23 20:27:23.000 296 21199.63 103.34 42887.72 47841.36 2015-10-23 20:27:24.000 296 21199.66 103.33 42887.72 47841.35 2015-10-23 20:27:25.000 296 21199.68 103.30 42887.73 47841.35 2015-10-23 20:27:26.000 296 21199.70 103.28 42887.76 47841.39 2015-10-23 20:27:27.000 296 21199.71 103.29 42887.73 47841.42 2015-10-23 20:27:28.000 296 21199.70 103.28 42887.78 47841.41 2015-10-23 20:27:29.000 296 21199.70 103.28 42887.80 47841.43 2015-10-23 20:27:30.000 296 21199.71 103.30 42887.77 47841.43 2015-10-23 20:27:31.000 296 21199.67 103.35 42887.77 47841.43 2015-10-23 20:27:32.000 296 21199.59 103.40 42887.74 47841.43 2015-10-23 20:27:33.000 296 21199.56 103.44 42887.73 47841.37 2015-10-23 20:27:34.000 296 21199.58 103.39 42887.69 47841.33 2015-10-23 20:27:35.000 296 21199.63 103.34 42887.74 47841.36 2015-10-23 20:27:36.000 296 21199.68 103.29 42887.79 47841.40 2015-10-23 20:27:37.000 296 21199.72 103.25 42887.82 47841.45 2015-10-23 20:27:38.000 296 21199.73 103.23 42887.84 47841.51 2015-10-23 20:27:39.000 296 21199.73 103.23 42887.87 47841.53 2015-10-23 20:27:40.000 296 21199.72 103.28 42887.89 47841.54 2015-10-23 20:27:41.000 296 21199.70 103.29 42887.92 47841.57 2015-10-23 20:27:42.000 296 21199.67 103.32 42887.87 47841.55 2015-10-23 20:27:43.000 296 21199.71 103.28 42887.89 47841.52 2015-10-23 20:27:44.000 296 21199.75 103.23 42887.90 47841.52 2015-10-23 20:27:45.000 296 21199.75 103.19 42887.90 47841.58 2015-10-23 20:27:46.000 296 21199.79 103.16 42887.92 47841.59 2015-10-23 20:27:47.000 296 21199.82 103.12 42887.96 47841.60 2015-10-23 20:27:48.000 296 21199.81 103.13 42887.94 47841.64 2015-10-23 20:27:49.000 296 21199.77 103.13 42887.92 47841.63 2015-10-23 20:27:50.000 296 21199.71 103.17 42887.93 47841.64 2015-10-23 20:27:51.000 296 21199.68 103.20 42887.92 47841.61 2015-10-23 20:27:52.000 296 21199.63 103.19 42887.88 47841.54 2015-10-23 20:27:53.000 296 21199.62 103.17 42887.90 47841.53 2015-10-23 20:27:54.000 296 21199.67 103.11 42887.91 47841.52 2015-10-23 20:27:55.000 296 21199.68 103.10 42887.92 47841.55 2015-10-23 20:27:56.000 296 21199.68 103.07 42887.96 47841.59 2015-10-23 20:27:57.000 296 21199.71 103.07 42887.98 47841.61 2015-10-23 20:27:58.000 296 21199.71 103.09 42888.00 47841.61 2015-10-23 20:27:59.000 296 21199.71 103.09 42888.00 47841.64 2015-10-23 20:28:00.000 296 21199.68 103.12 42888.02 47841.62 2015-10-23 20:28:01.000 296 21199.63 103.16 42888.00 47841.59 2015-10-23 20:28:02.000 296 21199.60 103.21 42887.98 47841.58 2015-10-23 20:28:03.000 296 21199.64 103.19 42887.95 47841.55 2015-10-23 20:28:04.000 296 21199.69 103.17 42887.95 47841.55 2015-10-23 20:28:05.000 296 21199.69 103.19 42887.96 47841.57 2015-10-23 20:28:06.000 296 21199.73 103.19 42887.94 47841.60 2015-10-23 20:28:07.000 296 21199.73 103.20 42887.94 47841.60 2015-10-23 20:28:08.000 296 21199.72 103.24 42887.94 47841.60 2015-10-23 20:28:09.000 296 21199.70 103.24 42887.94 47841.58 2015-10-23 20:28:10.000 296 21199.71 103.25 42887.93 47841.59 2015-10-23 20:28:11.000 296 21199.71 103.29 42887.93 47841.57 2015-10-23 20:28:12.000 296 21199.70 103.32 42887.92 47841.55 2015-10-23 20:28:13.000 296 21199.72 103.33 42887.93 47841.54 2015-10-23 20:28:14.000 296 21199.70 103.26 42887.91 47841.52 2015-10-23 20:28:15.000 296 21199.76 103.23 42887.94 47841.55 2015-10-23 20:28:16.000 296 21199.81 103.20 42887.94 47841.59 2015-10-23 20:28:17.000 296 21199.80 103.19 42887.97 47841.61 2015-10-23 20:28:18.000 296 21199.81 103.20 42888.01 47841.64 2015-10-23 20:28:19.000 296 21199.77 103.21 42888.00 47841.65 2015-10-23 20:28:20.000 296 21199.74 103.22 42887.99 47841.66 2015-10-23 20:28:21.000 296 21199.69 103.25 42887.98 47841.61 2015-10-23 20:28:22.000 296 21199.68 103.28 42887.99 47841.61 2015-10-23 20:28:23.000 296 21199.69 103.25 42887.96 47841.58 2015-10-23 20:28:24.000 296 21199.72 103.22 42887.97 47841.58 2015-10-23 20:28:25.000 296 21199.76 103.19 42887.99 47841.60 2015-10-23 20:28:26.000 296 21199.81 103.17 42888.03 47841.63 2015-10-23 20:28:27.000 296 21199.81 103.19 42888.02 47841.62 2015-10-23 20:28:28.000 296 21199.80 103.21 42888.03 47841.65 2015-10-23 20:28:29.000 296 21199.78 103.23 42888.01 47841.65 2015-10-23 20:28:30.000 296 21199.76 103.22 42888.00 47841.64 2015-10-23 20:28:31.000 296 21199.75 103.25 42887.99 47841.62 2015-10-23 20:28:32.000 296 21199.70 103.30 42887.95 47841.62 2015-10-23 20:28:33.000 296 21199.65 103.34 42887.92 47841.57 2015-10-23 20:28:34.000 296 21199.64 103.34 42887.89 47841.52 2015-10-23 20:28:35.000 296 21199.63 103.34 42887.91 47841.51 2015-10-23 20:28:36.000 296 21199.64 103.39 42887.90 47841.52 2015-10-23 20:28:37.000 296 21199.62 103.44 42887.84 47841.47 2015-10-23 20:28:38.000 296 21199.61 103.45 42887.83 47841.44 2015-10-23 20:28:39.000 296 21199.61 103.49 42887.79 47841.41 2015-10-23 20:28:40.000 296 21199.60 103.53 42887.77 47841.40 2015-10-23 20:28:41.000 296 21199.60 103.54 42887.70 47841.37 2015-10-23 20:28:42.000 296 21199.59 103.58 42887.69 47841.35 2015-10-23 20:28:43.000 296 21199.60 103.62 42887.66 47841.31 2015-10-23 20:28:44.000 296 21199.62 103.64 42887.64 47841.28 2015-10-23 20:28:45.000 296 21199.60 103.70 42887.58 47841.25 2015-10-23 20:28:46.000 296 21199.60 103.73 42887.56 47841.24 2015-10-23 20:28:47.000 296 21199.60 103.74 42887.55 47841.19 2015-10-23 20:28:48.000 296 21199.66 103.71 42887.52 47841.17 2015-10-23 20:28:49.000 296 21199.69 103.69 42887.52 47841.17 2015-10-23 20:28:50.000 296 21199.69 103.68 42887.53 47841.19 2015-10-23 20:28:51.000 296 21199.68 103.68 42887.55 47841.21 2015-10-23 20:28:52.000 296 21199.68 103.70 42887.53 47841.18 2015-10-23 20:28:53.000 296 21199.68 103.74 42887.51 47841.20 2015-10-23 20:28:54.000 296 21199.67 103.77 42887.50 47841.17 2015-10-23 20:28:55.000 296 21199.70 103.76 42887.46 47841.19 2015-10-23 20:28:56.000 296 21199.73 103.75 42887.51 47841.19 2015-10-23 20:28:57.000 296 21199.75 103.76 42887.49 47841.17 2015-10-23 20:28:58.000 296 21199.79 103.73 42887.48 47841.17 2015-10-23 20:28:59.000 296 21199.84 103.66 42887.54 47841.21 2015-10-23 20:29:00.000 296 21199.86 103.65 42887.56 47841.23 2015-10-23 20:29:01.000 296 21199.86 103.65 42887.60 47841.28 2015-10-23 20:29:02.000 296 21199.90 103.65 42887.58 47841.31 2015-10-23 20:29:03.000 296 21199.93 103.67 42887.56 47841.32 2015-10-23 20:29:04.000 296 21199.93 103.69 42887.60 47841.34 2015-10-23 20:29:05.000 296 21199.94 103.69 42887.57 47841.34 2015-10-23 20:29:06.000 296 21199.96 103.73 42887.59 47841.35 2015-10-23 20:29:07.000 296 21199.94 103.73 42887.56 47841.35 2015-10-23 20:29:08.000 296 21199.91 103.75 42887.56 47841.32 2015-10-23 20:29:09.000 296 21199.89 103.77 42887.55 47841.31 2015-10-23 20:29:10.000 296 21199.86 103.78 42887.53 47841.29 2015-10-23 20:29:11.000 296 21199.85 103.80 42887.53 47841.28 2015-10-23 20:29:12.000 296 21199.87 103.79 42887.51 47841.27 2015-10-23 20:29:13.000 296 21199.84 103.77 42887.57 47841.27 2015-10-23 20:29:14.000 296 21199.81 103.80 42887.57 47841.26 2015-10-23 20:29:15.000 296 21199.78 103.81 42887.55 47841.26 2015-10-23 20:29:16.000 296 21199.72 103.81 42887.55 47841.24 2015-10-23 20:29:17.000 296 21199.73 103.81 42887.51 47841.21 2015-10-23 20:29:18.000 296 21199.75 103.84 42887.52 47841.20 2015-10-23 20:29:19.000 296 21199.73 103.89 42887.52 47841.21 2015-10-23 20:29:20.000 296 21199.71 103.88 42887.51 47841.19 2015-10-23 20:29:21.000 296 21199.64 103.88 42887.50 47841.17 2015-10-23 20:29:22.000 296 21199.64 103.91 42887.49 47841.15 2015-10-23 20:29:23.000 296 21199.64 103.85 42887.50 47841.12 2015-10-23 20:29:24.000 296 21199.66 103.83 42887.50 47841.16 2015-10-23 20:29:25.000 296 21199.67 103.82 42887.50 47841.17 2015-10-23 20:29:26.000 296 21199.63 103.83 42887.52 47841.18 2015-10-23 20:29:27.000 296 21199.66 103.84 42887.51 47841.16 2015-10-23 20:29:28.000 296 21199.64 103.86 42887.51 47841.16 2015-10-23 20:29:29.000 296 21199.62 103.87 42887.52 47841.16 2015-10-23 20:29:30.000 296 21199.60 103.90 42887.52 47841.15 2015-10-23 20:29:31.000 296 21199.61 103.91 42887.48 47841.13 2015-10-23 20:29:32.000 296 21199.61 103.92 42887.48 47841.13 2015-10-23 20:29:33.000 296 21199.57 103.92 42887.49 47841.13 2015-10-23 20:29:34.000 296 21199.60 103.91 42887.52 47841.15 2015-10-23 20:29:35.000 296 21199.61 103.92 42887.49 47841.14 2015-10-23 20:29:36.000 296 21199.62 103.93 42887.55 47841.13 2015-10-23 20:29:37.000 296 21199.62 103.94 42887.56 47841.16 2015-10-23 20:29:38.000 296 21199.63 103.95 42887.54 47841.18 2015-10-23 20:29:39.000 296 21199.54 103.99 42887.53 47841.15 2015-10-23 20:29:40.000 296 21199.52 104.03 42887.50 47841.12 2015-10-23 20:29:41.000 296 21199.52 104.03 42887.48 47841.12 2015-10-23 20:29:42.000 296 21199.56 104.03 42887.47 47841.09 2015-10-23 20:29:43.000 296 21199.56 104.06 42887.45 47841.08 2015-10-23 20:29:44.000 296 21199.55 104.08 42887.43 47841.06 2015-10-23 20:29:45.000 296 21199.52 104.10 42887.43 47841.02 2015-10-23 20:29:46.000 296 21199.55 104.14 42887.42 47841.03 2015-10-23 20:29:47.000 296 21199.54 104.17 42887.40 47841.01 2015-10-23 20:29:48.000 296 21199.53 104.19 42887.39 47841.00 2015-10-23 20:29:49.000 296 21199.50 104.21 42887.37 47840.98 2015-10-23 20:29:50.000 296 21199.49 104.18 42887.33 47840.92 2015-10-23 20:29:51.000 296 21199.47 104.14 42887.33 47840.92 2015-10-23 20:29:52.000 296 21199.50 104.08 42887.33 47840.92 2015-10-23 20:29:53.000 296 21199.48 104.06 42887.32 47840.91 2015-10-23 20:29:54.000 296 21199.47 104.05 42887.34 47840.93 2015-10-23 20:29:55.000 296 21199.45 104.05 42887.36 47840.92 2015-10-23 20:29:56.000 296 21199.41 104.04 42887.34 47840.91 2015-10-23 20:29:57.000 296 21199.42 104.03 42887.31 47840.87 2015-10-23 20:29:58.000 296 21199.43 104.00 42887.30 47840.88 2015-10-23 20:29:59.000 296 21199.42 103.99 42887.34 47840.85 2015-10-23 20:30:00.000 296 21199.44 103.98 42887.34 47840.87 2015-10-23 20:30:01.000 296 21199.48 103.95 42887.33 47840.86 2015-10-23 20:30:02.000 296 21199.49 103.93 42887.34 47840.89 2015-10-23 20:30:03.000 296 21199.49 103.92 42887.35 47840.91 2015-10-23 20:30:04.000 296 21199.50 103.96 42887.32 47840.91 2015-10-23 20:30:05.000 296 21199.53 103.97 42887.32 47840.92 2015-10-23 20:30:06.000 296 21199.52 103.98 42887.30 47840.90 2015-10-23 20:30:07.000 296 21199.53 103.98 42887.29 47840.91 2015-10-23 20:30:08.000 296 21199.51 103.97 42887.30 47840.93 2015-10-23 20:30:09.000 296 21199.52 103.95 42887.30 47840.92 2015-10-23 20:30:10.000 296 21199.57 103.93 42887.30 47840.92 2015-10-23 20:30:11.000 296 21199.60 103.93 42887.32 47840.93 2015-10-23 20:30:12.000 296 21199.59 103.94 42887.33 47840.95 2015-10-23 20:30:13.000 296 21199.57 103.95 42887.33 47840.95 2015-10-23 20:30:14.000 296 21199.51 103.94 42887.31 47840.91 2015-10-23 20:30:15.000 296 21199.46 103.94 42887.31 47840.91 2015-10-23 20:30:16.000 296 21199.43 103.90 42887.32 47840.87 2015-10-23 20:30:17.000 296 21199.44 103.89 42887.34 47840.86 2015-10-23 20:30:18.000 296 21199.43 103.90 42887.37 47840.87 2015-10-23 20:30:19.000 296 21199.44 103.95 42887.39 47840.92 2015-10-23 20:30:20.000 296 21199.47 103.96 42887.41 47840.92 2015-10-23 20:30:21.000 296 21199.49 103.96 42887.44 47840.98 2015-10-23 20:30:22.000 296 21199.50 103.94 42887.44 47841.00 2015-10-23 20:30:23.000 296 21199.53 103.93 42887.45 47841.03 2015-10-23 20:30:24.000 296 21199.55 103.95 42887.45 47841.06 2015-10-23 20:30:25.000 296 21199.59 103.93 42887.50 47841.07 2015-10-23 20:30:26.000 296 21199.60 103.92 42887.48 47841.11 2015-10-23 20:30:27.000 296 21199.59 103.89 42887.50 47841.13 2015-10-23 20:30:28.000 296 21199.60 103.89 42887.55 47841.14 2015-10-23 20:30:29.000 296 21199.60 103.90 42887.59 47841.18 2015-10-23 20:30:30.000 296 21199.62 103.88 42887.60 47841.18 2015-10-23 20:30:31.000 296 21199.65 103.89 42887.61 47841.19 2015-10-23 20:30:32.000 296 21199.67 103.86 42887.63 47841.24 2015-10-23 20:30:33.000 296 21199.70 103.85 42887.60 47841.26 2015-10-23 20:30:34.000 296 21199.71 103.83 42887.63 47841.28 2015-10-23 20:30:35.000 296 21199.72 103.80 42887.68 47841.30 2015-10-23 20:30:36.000 296 21199.75 103.79 42887.66 47841.29 2015-10-23 20:30:37.000 296 21199.75 103.77 42887.65 47841.32 2015-10-23 20:30:38.000 296 21199.74 103.76 42887.65 47841.32 2015-10-23 20:30:39.000 296 21199.74 103.76 42887.66 47841.33 2015-10-23 20:30:40.000 296 21199.75 103.77 42887.67 47841.33 2015-10-23 20:30:41.000 296 21199.76 103.77 42887.67 47841.34 2015-10-23 20:30:42.000 296 21199.77 103.76 42887.70 47841.36 2015-10-23 20:30:43.000 296 21199.79 103.81 42887.70 47841.37 2015-10-23 20:30:44.000 296 21199.82 103.79 42887.67 47841.34 2015-10-23 20:30:45.000 296 21199.81 103.78 42887.69 47841.38 2015-10-23 20:30:46.000 296 21199.81 103.78 42887.69 47841.37 2015-10-23 20:30:47.000 296 21199.83 103.76 42887.71 47841.37 2015-10-23 20:30:48.000 296 21199.83 103.76 42887.70 47841.39 2015-10-23 20:30:49.000 296 21199.84 103.78 42887.67 47841.39 2015-10-23 20:30:50.000 296 21199.86 103.78 42887.67 47841.39 2015-10-23 20:30:51.000 296 21199.85 103.77 42887.68 47841.40 2015-10-23 20:30:52.000 296 21199.83 103.78 42887.68 47841.39 2015-10-23 20:30:53.000 296 21199.84 103.77 42887.69 47841.40 2015-10-23 20:30:54.000 296 21199.88 103.75 42887.69 47841.40 2015-10-23 20:30:55.000 296 21199.87 103.73 42887.69 47841.41 2015-10-23 20:30:56.000 296 21199.89 103.74 42887.71 47841.41 2015-10-23 20:30:57.000 296 21199.91 103.73 42887.70 47841.44 2015-10-23 20:30:58.000 296 21199.92 103.76 42887.69 47841.42 2015-10-23 20:30:59.000 296 21199.91 103.75 42887.68 47841.41 2015-10-23 20:31:00.000 296 21199.92 103.77 42887.70 47841.42 2015-10-23 20:31:01.000 296 21199.93 103.76 42887.71 47841.42 2015-10-23 20:31:02.000 296 21199.97 103.75 42887.70 47841.41 2015-10-23 20:31:03.000 296 21199.95 103.73 42887.69 47841.44 2015-10-23 20:31:04.000 296 21199.95 103.75 42887.65 47841.44 2015-10-23 20:31:05.000 296 21199.99 103.75 42887.63 47841.43 2015-10-23 20:31:06.000 296 21199.99 103.75 42887.63 47841.43 2015-10-23 20:31:07.000 296 21199.96 103.78 42887.60 47841.38 2015-10-23 20:31:08.000 296 21200.01 103.78 42887.56 47841.40 2015-10-23 20:31:09.000 296 21200.02 103.74 42887.59 47841.42 2015-10-23 20:31:10.000 296 21200.07 103.70 42887.61 47841.40 2015-10-23 20:31:11.000 296 21200.10 103.67 42887.60 47841.44 2015-10-23 20:31:12.000 296 21200.10 103.63 42887.60 47841.45 2015-10-23 20:31:13.000 296 21200.12 103.61 42887.55 47841.44 2015-10-23 20:31:14.000 296 21200.09 103.64 42887.51 47841.42 2015-10-23 20:31:15.000 296 21200.08 103.66 42887.48 47841.38 2015-10-23 20:31:16.000 296 21200.08 103.69 42887.44 47841.34 2015-10-23 20:31:17.000 296 21200.05 103.67 42887.43 47841.31 2015-10-23 20:31:18.000 296 21200.05 103.67 42887.42 47841.28 2015-10-23 20:31:19.000 296 21200.07 103.65 42887.41 47841.26 2015-10-23 20:31:20.000 296 21200.08 103.64 42887.40 47841.25 2015-10-23 20:31:21.000 296 21200.08 103.65 42887.40 47841.27 2015-10-23 20:31:22.000 296 21200.07 103.67 42887.39 47841.27 2015-10-23 20:31:23.000 296 21200.07 103.68 42887.37 47841.25 2015-10-23 20:31:24.000 296 21200.09 103.70 42887.35 47841.25 2015-10-23 20:31:25.000 296 21200.05 103.67 42887.39 47841.24 2015-10-23 20:31:26.000 296 21200.08 103.70 42887.35 47841.25 2015-10-23 20:31:27.000 296 21200.10 103.71 42887.38 47841.23 2015-10-23 20:31:28.000 296 21200.11 103.70 42887.38 47841.23 2015-10-23 20:31:29.000 296 21200.13 103.69 42887.37 47841.25 2015-10-23 20:31:30.000 296 21200.12 103.64 42887.34 47841.24 2015-10-23 20:31:31.000 296 21200.11 103.65 42887.38 47841.25 2015-10-23 20:31:32.000 296 21200.11 103.66 42887.43 47841.26 2015-10-23 20:31:33.000 296 21200.13 103.65 42887.43 47841.30 2015-10-23 20:31:34.000 296 21200.14 103.63 42887.43 47841.29 2015-10-23 20:31:35.000 296 21200.15 103.59 42887.43 47841.31 2015-10-23 20:31:36.000 296 21200.13 103.60 42887.43 47841.31 2015-10-23 20:31:37.000 296 21200.15 103.56 42887.44 47841.32 2015-10-23 20:31:38.000 296 21200.14 103.52 42887.47 47841.33 2015-10-23 20:31:39.000 296 21200.17 103.49 42887.46 47841.32 2015-10-23 20:31:40.000 296 21200.19 103.48 42887.46 47841.35 2015-10-23 20:31:41.000 296 21200.21 103.44 42887.48 47841.35 2015-10-23 20:31:42.000 296 21200.22 103.41 42887.50 47841.38 2015-10-23 20:31:43.000 296 21200.23 103.39 42887.50 47841.39 2015-10-23 20:31:44.000 296 21200.20 103.39 42887.48 47841.42 2015-10-23 20:31:45.000 296 21200.19 103.39 42887.50 47841.41 2015-10-23 20:31:46.000 296 21200.20 103.39 42887.53 47841.44 2015-10-23 20:31:47.000 296 21200.22 103.39 42887.53 47841.43 2015-10-23 20:31:48.000 296 21200.19 103.39 42887.59 47841.45 2015-10-23 20:31:49.000 296 21200.18 103.38 42887.59 47841.46 2015-10-23 20:31:50.000 296 21200.22 103.41 42887.53 47841.45 2015-10-23 20:31:51.000 296 21200.19 103.47 42887.52 47841.43 2015-10-23 20:31:52.000 296 21200.17 103.47 42887.51 47841.41 2015-10-23 20:31:53.000 296 21200.18 103.46 42887.52 47841.41 2015-10-23 20:31:54.000 296 21200.18 103.46 42887.55 47841.37 2015-10-23 20:31:55.000 296 21200.19 103.45 42887.51 47841.41 2015-10-23 20:31:56.000 296 21200.20 103.47 42887.50 47841.40 2015-10-23 20:31:57.000 296 21200.19 103.46 42887.51 47841.38 2015-10-23 20:31:58.000 296 21200.18 103.47 42887.53 47841.43 2015-10-23 20:31:59.000 296 21200.19 103.47 42887.54 47841.43 2015-10-23 20:32:00.000 296 21200.20 103.46 42887.53 47841.43 2015-10-23 20:32:01.000 296 21200.22 103.42 42887.55 47841.44 2015-10-23 20:32:02.000 296 21200.22 103.43 42887.56 47841.47 2015-10-23 20:32:03.000 296 21200.25 103.45 42887.55 47841.47 2015-10-23 20:32:04.000 296 21200.26 103.45 42887.58 47841.48 2015-10-23 20:32:05.000 296 21200.29 103.44 42887.56 47841.49 2015-10-23 20:32:06.000 296 21200.31 103.43 42887.60 47841.50 2015-10-23 20:32:07.000 296 21200.29 103.40 42887.62 47841.53 2015-10-23 20:32:08.000 296 21200.32 103.37 42887.67 47841.56 2015-10-23 20:32:09.000 296 21200.36 103.36 42887.66 47841.57 2015-10-23 20:32:10.000 296 21200.35 103.33 42887.65 47841.61 2015-10-23 20:32:11.000 296 21200.33 103.32 42887.68 47841.61 2015-10-23 20:32:12.000 296 21200.32 103.30 42887.71 47841.65 2015-10-23 20:32:13.000 296 21200.33 103.30 42887.72 47841.67 2015-10-23 20:32:14.000 296 21200.33 103.32 42887.76 47841.67 2015-10-23 20:32:15.000 296 21200.36 103.33 42887.72 47841.69 2015-10-23 20:32:16.000 296 21200.36 103.33 42887.71 47841.69 2015-10-23 20:32:17.000 296 21200.34 103.33 42887.76 47841.69 2015-10-23 20:32:18.000 296 21200.35 103.31 42887.74 47841.69 2015-10-23 20:32:19.000 296 21200.37 103.29 42887.75 47841.71 2015-10-23 20:32:20.000 296 21200.39 103.27 42887.77 47841.71 2015-10-23 20:32:21.000 296 21200.40 103.25 42887.79 47841.73 2015-10-23 20:32:22.000 296 21200.39 103.24 42887.78 47841.72 2015-10-23 20:32:23.000 296 21200.37 103.27 42887.79 47841.73 2015-10-23 20:32:24.000 296 21200.33 103.31 42887.80 47841.72 2015-10-23 20:32:25.000 296 21200.29 103.34 42887.79 47841.72 2015-10-23 20:32:26.000 296 21200.31 103.33 42887.77 47841.71 2015-10-23 20:32:27.000 296 21200.31 103.34 42887.77 47841.70 2015-10-23 20:32:28.000 296 21200.30 103.36 42887.72 47841.68 2015-10-23 20:32:29.000 296 21200.27 103.38 42887.68 47841.65 2015-10-23 20:32:30.000 296 21200.30 103.36 42887.72 47841.65 2015-10-23 20:32:31.000 296 21200.31 103.38 42887.73 47841.64 2015-10-23 20:32:32.000 296 21200.31 103.37 42887.71 47841.64 2015-10-23 20:32:33.000 296 21200.32 103.34 42887.68 47841.65 2015-10-23 20:32:34.000 296 21200.34 103.33 42887.67 47841.65 2015-10-23 20:32:35.000 296 21200.34 103.36 42887.67 47841.66 2015-10-23 20:32:36.000 296 21200.38 103.35 42887.68 47841.66 2015-10-23 20:32:37.000 296 21200.38 103.35 42887.66 47841.68 2015-10-23 20:32:38.000 296 21200.36 103.33 42887.73 47841.66 2015-10-23 20:32:39.000 296 21200.38 103.34 42887.74 47841.68 2015-10-23 20:32:40.000 296 21200.37 103.34 42887.71 47841.67 2015-10-23 20:32:41.000 296 21200.36 103.34 42887.73 47841.68 2015-10-23 20:32:42.000 296 21200.36 103.32 42887.78 47841.69 2015-10-23 20:32:43.000 296 21200.39 103.30 42887.77 47841.69 2015-10-23 20:32:44.000 296 21200.40 103.31 42887.76 47841.71 2015-10-23 20:32:45.000 296 21200.37 103.31 42887.81 47841.73 2015-10-23 20:32:46.000 296 21200.38 103.29 42887.83 47841.74 2015-10-23 20:32:47.000 296 21200.38 103.31 42887.82 47841.76 2015-10-23 20:32:48.000 296 21200.40 103.30 42887.79 47841.77 2015-10-23 20:32:49.000 296 21200.41 103.31 42887.78 47841.74 2015-10-23 20:32:50.000 296 21200.41 103.32 42887.79 47841.78 2015-10-23 20:32:51.000 296 21200.42 103.30 42887.80 47841.77 2015-10-23 20:32:52.000 296 21200.42 103.28 42887.78 47841.75 2015-10-23 20:32:53.000 296 21200.43 103.28 42887.77 47841.76 2015-10-23 20:32:54.000 296 21200.42 103.30 42887.78 47841.76 2015-10-23 20:32:55.000 296 21200.43 103.31 42887.76 47841.77 2015-10-23 20:32:56.000 296 21200.43 103.30 42887.77 47841.77 2015-10-23 20:32:57.000 296 21200.44 103.27 42887.79 47841.76 2015-10-23 20:32:58.000 296 21200.46 103.26 42887.82 47841.79 2015-10-23 20:32:59.000 296 21200.43 103.26 42887.81 47841.79 2015-10-23 20:33:00.000 296 21200.45 103.26 42887.82 47841.80 2015-10-23 20:33:01.000 296 21200.46 103.26 42887.80 47841.81 2015-10-23 20:33:02.000 296 21200.47 103.26 42887.80 47841.78 2015-10-23 20:33:03.000 296 21200.45 103.24 42887.80 47841.80 2015-10-23 20:33:04.000 296 21200.45 103.25 42887.81 47841.78 2015-10-23 20:33:05.000 296 21200.48 103.25 42887.79 47841.77 2015-10-23 20:33:06.000 296 21200.50 103.24 42887.79 47841.78 2015-10-23 20:33:07.000 296 21200.50 103.24 42887.79 47841.77 2015-10-23 20:33:08.000 296 21200.52 103.23 42887.78 47841.80 2015-10-23 20:33:09.000 296 21200.53 103.23 42887.82 47841.79 2015-10-23 20:33:10.000 296 21200.53 103.22 42887.81 47841.79 2015-10-23 20:33:11.000 296 21200.55 103.20 42887.84 47841.81 2015-10-23 20:33:12.000 296 21200.57 103.15 42887.85 47841.83 2015-10-23 20:33:13.000 296 21200.59 103.14 42887.87 47841.86 2015-10-23 20:33:14.000 296 21200.60 103.12 42887.88 47841.87 2015-10-23 20:33:15.000 296 21200.59 103.10 42887.90 47841.86 2015-10-23 20:33:16.000 296 21200.62 103.09 42887.89 47841.89 2015-10-23 20:33:17.000 296 21200.61 103.08 42887.92 47841.91 2015-10-23 20:33:18.000 296 21200.63 103.10 42887.90 47841.89 2015-10-23 20:33:19.000 296 21200.64 103.08 42887.91 47841.88 2015-10-23 20:33:20.000 296 21200.64 103.06 42887.86 47841.88 2015-10-23 20:33:21.000 296 21200.61 103.08 42887.88 47841.89 2015-10-23 20:33:22.000 296 21200.60 103.08 42887.86 47841.88 2015-10-23 20:33:23.000 296 21200.59 103.11 42887.86 47841.87 2015-10-23 20:33:24.000 296 21200.56 103.14 42887.87 47841.86 2015-10-23 20:33:25.000 296 21200.52 103.17 42887.82 47841.85 2015-10-23 20:33:26.000 296 21200.55 103.21 42887.80 47841.83 2015-10-23 20:33:27.000 296 21200.53 103.25 42887.75 47841.76 2015-10-23 20:33:28.000 296 21200.53 103.28 42887.72 47841.74 2015-10-23 20:33:29.000 296 21200.52 103.25 42887.75 47841.74 2015-10-23 20:33:30.000 296 21200.52 103.22 42887.73 47841.70 2015-10-23 20:33:31.000 296 21200.52 103.20 42887.72 47841.71 2015-10-23 20:33:32.000 296 21200.52 103.18 42887.69 47841.70 2015-10-23 20:33:33.000 296 21200.52 103.16 42887.69 47841.69 2015-10-23 20:33:34.000 296 21200.54 103.16 42887.73 47841.68 2015-10-23 20:33:35.000 296 21200.54 103.18 42887.71 47841.72 2015-10-23 20:33:36.000 296 21200.52 103.15 42887.72 47841.70 2015-10-23 20:33:37.000 296 21200.51 103.15 42887.70 47841.68 2015-10-23 20:33:38.000 296 21200.54 103.14 42887.68 47841.71 2015-10-23 20:33:39.000 296 21200.52 103.12 42887.69 47841.70 2015-10-23 20:33:40.000 296 21200.53 103.09 42887.69 47841.71 2015-10-23 20:33:41.000 296 21200.52 103.08 42887.72 47841.71 2015-10-23 20:33:42.000 296 21200.56 103.07 42887.71 47841.70 2015-10-23 20:33:43.000 296 21200.55 103.04 42887.69 47841.69 2015-10-23 20:33:44.000 296 21200.52 103.07 42887.71 47841.73 2015-10-23 20:33:45.000 296 21200.52 103.08 42887.68 47841.72 2015-10-23 20:33:46.000 296 21200.49 103.08 42887.67 47841.71 2015-10-23 20:33:47.000 296 21200.52 103.06 42887.65 47841.68 2015-10-23 20:33:48.000 296 21200.51 103.03 42887.65 47841.66 2015-10-23 20:33:49.000 296 21200.47 103.03 42887.64 47841.65 2015-10-23 20:33:50.000 296 21200.52 103.02 42887.65 47841.64 2015-10-23 20:33:51.000 296 21200.53 103.01 42887.62 47841.66 2015-10-23 20:33:52.000 296 21200.54 103.02 42887.63 47841.64 2015-10-23 20:33:53.000 296 21200.55 103.01 42887.61 47841.66 2015-10-23 20:33:54.000 296 21200.55 103.03 42887.61 47841.67 2015-10-23 20:33:55.000 296 21200.59 103.02 42887.61 47841.69 2015-10-23 20:33:56.000 296 21200.65 102.99 42887.58 47841.67 2015-10-23 20:33:57.000 296 21200.65 102.96 42887.61 47841.68 2015-10-23 20:33:58.000 296 21200.63 102.95 42887.62 47841.70 2015-10-23 20:33:59.000 296 21200.65 102.94 42887.62 47841.72 2015-10-23 20:34:00.000 296 21200.65 102.95 42887.62 47841.71 2015-10-23 20:34:01.000 296 21200.60 102.96 42887.61 47841.70 2015-10-23 20:34:02.000 296 21200.59 102.96 42887.64 47841.71 2015-10-23 20:34:03.000 296 21200.59 102.98 42887.62 47841.69 2015-10-23 20:34:04.000 296 21200.56 102.99 42887.59 47841.66 2015-10-23 20:34:05.000 296 21200.55 103.00 42887.55 47841.64 2015-10-23 20:34:06.000 296 21200.54 103.00 42887.59 47841.62 2015-10-23 20:34:07.000 296 21200.53 102.98 42887.59 47841.60 2015-10-23 20:34:08.000 296 21200.56 102.96 42887.55 47841.60 2015-10-23 20:34:09.000 296 21200.57 102.95 42887.55 47841.61 2015-10-23 20:34:10.000 296 21200.57 102.92 42887.58 47841.62 2015-10-23 20:34:11.000 296 21200.55 102.93 42887.62 47841.63 2015-10-23 20:34:12.000 296 21200.53 102.94 42887.60 47841.62 2015-10-23 20:34:13.000 296 21200.53 102.99 42887.57 47841.62 2015-10-23 20:34:14.000 296 21200.50 102.96 42887.51 47841.60 2015-10-23 20:34:15.000 296 21200.52 102.91 42887.50 47841.57 2015-10-23 20:34:16.000 296 21200.50 102.86 42887.51 47841.55 2015-10-23 20:34:17.000 296 21200.49 102.80 42887.55 47841.53 2015-10-23 20:34:18.000 296 21200.50 102.78 42887.54 47841.53 2015-10-23 20:34:19.000 296 21200.52 102.75 42887.52 47841.52 2015-10-23 20:34:20.000 296 21200.51 102.71 42887.51 47841.52 2015-10-23 20:34:21.000 296 21200.52 102.70 42887.48 47841.53 2015-10-23 20:34:22.000 296 21200.51 102.72 42887.48 47841.52 2015-10-23 20:34:23.000 296 21200.52 102.77 42887.46 47841.52 2015-10-23 20:34:24.000 296 21200.52 102.82 42887.50 47841.53 2015-10-23 20:34:25.000 296 21200.56 102.80 42887.52 47841.54 2015-10-23 20:34:26.000 296 21200.61 102.78 42887.56 47841.58 2015-10-23 20:34:27.000 296 21200.61 102.79 42887.58 47841.62 2015-10-23 20:34:28.000 296 21200.61 102.80 42887.63 47841.67 2015-10-23 20:34:29.000 296 21200.65 102.80 42887.63 47841.69 2015-10-23 20:34:30.000 296 21200.64 102.80 42887.68 47841.72 2015-10-23 20:34:31.000 296 21200.64 102.81 42887.68 47841.74 2015-10-23 20:34:32.000 296 21200.66 102.84 42887.68 47841.79 2015-10-23 20:34:33.000 296 21200.66 102.88 42887.65 47841.76 2015-10-23 20:34:34.000 296 21200.66 102.89 42887.66 47841.75 2015-10-23 20:34:35.000 296 21200.66 102.84 42887.63 47841.75 2015-10-23 20:34:36.000 296 21200.66 102.80 42887.63 47841.71 2015-10-23 20:34:37.000 296 21200.64 102.76 42887.62 47841.71 2015-10-23 20:34:38.000 296 21200.63 102.73 42887.65 47841.67 2015-10-23 20:34:39.000 296 21200.62 102.74 42887.61 47841.67 2015-10-23 20:34:40.000 296 21200.63 102.78 42887.59 47841.65 2015-10-23 20:34:41.000 296 21200.60 102.79 42887.57 47841.64 2015-10-23 20:34:42.000 296 21200.60 102.82 42887.53 47841.58 2015-10-23 20:34:43.000 296 21200.58 102.85 42887.51 47841.58 2015-10-23 20:34:44.000 296 21200.57 102.86 42887.48 47841.53 2015-10-23 20:34:45.000 296 21200.56 102.84 42887.48 47841.52 2015-10-23 20:34:46.000 296 21200.53 102.84 42887.45 47841.51 2015-10-23 20:34:47.000 296 21200.54 102.84 42887.45 47841.49 2015-10-23 20:34:48.000 296 21200.55 102.84 42887.44 47841.46 2015-10-23 20:34:49.000 296 21200.55 102.85 42887.40 47841.49 2015-10-23 20:34:50.000 296 21200.57 102.87 42887.42 47841.49 2015-10-23 20:34:51.000 296 21200.58 102.86 42887.44 47841.46 2015-10-23 20:34:52.000 296 21200.59 102.88 42887.42 47841.47 2015-10-23 20:34:53.000 296 21200.59 102.88 42887.43 47841.48 2015-10-23 20:34:54.000 296 21200.65 102.90 42887.47 47841.49 2015-10-23 20:34:55.000 296 21200.68 102.91 42887.49 47841.53 2015-10-23 20:34:56.000 296 21200.68 102.93 42887.48 47841.56 2015-10-23 20:34:57.000 296 21200.67 102.97 42887.48 47841.58 2015-10-23 20:34:58.000 296 21200.64 103.03 42887.50 47841.58 2015-10-23 20:34:59.000 296 21200.62 103.03 42887.49 47841.57 2015-10-23 20:35:00.000 296 21200.61 102.99 42887.49 47841.58 2015-10-23 20:35:01.000 296 21200.61 102.97 42887.47 47841.56 2015-10-23 20:35:02.000 296 21200.63 102.96 42887.47 47841.57 2015-10-23 20:35:03.000 296 21200.62 102.98 42887.50 47841.59 2015-10-23 20:35:04.000 296 21200.64 103.00 42887.49 47841.57 2015-10-23 20:35:05.000 296 21200.63 103.04 42887.51 47841.58 2015-10-23 20:35:06.000 296 21200.65 103.05 42887.48 47841.57 2015-10-23 20:35:07.000 296 21200.63 103.06 42887.48 47841.56 2015-10-23 20:35:08.000 296 21200.60 103.02 42887.46 47841.56 2015-10-23 20:35:09.000 296 21200.60 102.99 42887.48 47841.53 2015-10-23 20:35:10.000 296 21200.66 102.91 42887.48 47841.53 2015-10-23 20:35:11.000 296 21200.69 102.85 42887.52 47841.56 2015-10-23 20:35:12.000 296 21200.73 102.80 42887.54 47841.62 2015-10-23 20:35:13.000 296 21200.77 102.81 42887.58 47841.64 2015-10-23 20:35:14.000 296 21200.79 102.81 42887.57 47841.69 2015-10-23 20:35:15.000 296 21200.80 102.85 42887.57 47841.71 2015-10-23 20:35:16.000 296 21200.83 102.85 42887.55 47841.74 2015-10-23 20:35:17.000 296 21200.87 102.85 42887.57 47841.75 2015-10-23 20:35:18.000 296 21200.85 102.88 42887.60 47841.76 2015-10-23 20:35:19.000 296 21200.84 102.87 42887.61 47841.76 2015-10-23 20:35:20.000 296 21200.83 102.88 42887.60 47841.77 2015-10-23 20:35:21.000 296 21200.83 102.87 42887.62 47841.76 2015-10-23 20:35:22.000 296 21200.82 102.87 42887.65 47841.76 2015-10-23 20:35:23.000 296 21200.82 102.85 42887.66 47841.79 2015-10-23 20:35:24.000 296 21200.81 102.84 42887.67 47841.81 2015-10-23 20:35:25.000 296 21200.83 102.84 42887.68 47841.80 2015-10-23 20:35:26.000 296 21200.82 102.83 42887.68 47841.81 2015-10-23 20:35:27.000 296 21200.84 102.79 42887.70 47841.82 2015-10-23 20:35:28.000 296 21200.84 102.76 42887.70 47841.84 2015-10-23 20:35:29.000 296 21200.88 102.71 42887.71 47841.84 2015-10-23 20:35:30.000 296 21200.90 102.64 42887.73 47841.88 2015-10-23 20:35:31.000 296 21200.87 102.62 42887.76 47841.92 2015-10-23 20:35:32.000 296 21200.87 102.59 42887.80 47841.92 2015-10-23 20:35:33.000 296 21200.89 102.58 42887.81 47841.95 2015-10-23 20:35:34.000 296 21200.89 102.59 42887.83 47841.96 2015-10-23 20:35:35.000 296 21200.87 102.58 42887.82 47841.97 2015-10-23 20:35:36.000 296 21200.89 102.57 42887.82 47841.96 2015-10-23 20:35:37.000 296 21200.87 102.58 42887.81 47841.97 2015-10-23 20:35:38.000 296 21200.87 102.58 42887.85 47841.95 2015-10-23 20:35:39.000 296 21200.92 102.54 42887.80 47841.97 2015-10-23 20:35:40.000 296 21200.93 102.51 42887.81 47841.98 2015-10-23 20:35:41.000 296 21200.97 102.49 42887.82 47841.99 2015-10-23 20:35:42.000 296 21200.99 102.48 42887.87 47842.04 2015-10-23 20:35:43.000 296 21201.03 102.45 42887.91 47842.06 2015-10-23 20:35:44.000 296 21201.09 102.38 42887.93 47842.09 2015-10-23 20:35:45.000 296 21201.12 102.34 42887.95 47842.15 2015-10-23 20:35:46.000 296 21201.11 102.35 42887.97 47842.22 2015-10-23 20:35:47.000 296 21201.09 102.35 42887.98 47842.23 2015-10-23 20:35:48.000 296 21201.10 102.37 42888.00 47842.24 2015-10-23 20:35:49.000 296 21201.11 102.37 42887.98 47842.24 2015-10-23 20:35:50.000 296 21201.08 102.37 42887.97 47842.23 2015-10-23 20:35:51.000 296 21201.08 102.37 42887.99 47842.25 2015-10-23 20:35:52.000 296 21201.08 102.36 42887.95 47842.23 2015-10-23 20:35:53.000 296 21201.09 102.35 42887.94 47842.22 2015-10-23 20:35:54.000 296 21201.07 102.37 42887.95 47842.21 2015-10-23 20:35:55.000 296 21201.06 102.36 42887.91 47842.23 2015-10-23 20:35:56.000 296 21201.01 102.34 42887.94 47842.17 2015-10-23 20:35:57.000 296 21200.99 102.33 42887.93 47842.17 2015-10-23 20:35:58.000 296 21201.01 102.35 42887.91 47842.14 2015-10-23 20:35:59.000 296 21201.01 102.36 42887.86 47842.11 2015-10-23 20:36:00.000 296 21201.00 102.32 42887.85 47842.10 2015-10-23 20:36:01.000 296 21200.98 102.28 42887.88 47842.08 2015-10-23 20:36:02.000 296 21201.00 102.21 42887.89 47842.09 2015-10-23 20:36:03.000 296 21201.01 102.19 42887.91 47842.11 2015-10-23 20:36:04.000 296 21201.02 102.20 42887.95 47842.13 2015-10-23 20:36:05.000 296 21200.99 102.20 42887.93 47842.13 2015-10-23 20:36:06.000 296 21201.00 102.19 42887.92 47842.12 2015-10-23 20:36:07.000 296 21201.01 102.20 42887.93 47842.13 2015-10-23 20:36:08.000 296 21201.03 102.20 42887.91 47842.10 2015-10-23 20:36:09.000 296 21201.05 102.16 42887.90 47842.12 2015-10-23 20:36:10.000 296 21201.07 102.16 42887.95 47842.13 2015-10-23 20:36:11.000 296 21201.05 102.17 42887.96 47842.17 2015-10-23 20:36:12.000 296 21201.05 102.17 42887.96 47842.14 2015-10-23 20:36:13.000 296 21201.07 102.13 42887.95 47842.15 2015-10-23 20:36:14.000 296 21201.10 102.11 42887.95 47842.18 2015-10-23 20:36:15.000 296 21201.12 102.10 42887.98 47842.20 2015-10-23 20:36:16.000 296 21201.12 102.07 42888.02 47842.21 2015-10-23 20:36:17.000 296 21201.16 102.02 42888.04 47842.23 2015-10-23 20:36:18.000 296 21201.18 101.99 42888.03 47842.28 2015-10-23 20:36:19.000 296 21201.18 102.00 42888.05 47842.28 2015-10-23 20:36:20.000 296 21201.17 102.01 42888.07 47842.32 2015-10-23 20:36:21.000 296 21201.16 102.04 42888.08 47842.33 2015-10-23 20:36:22.000 296 21201.12 102.04 42888.06 47842.33 2015-10-23 20:36:23.000 296 21201.09 102.06 42888.07 47842.30 2015-10-23 20:36:24.000 296 21201.07 102.06 42888.06 47842.28 2015-10-23 20:36:25.000 296 21201.09 102.06 42888.05 47842.27 2015-10-23 20:36:26.000 296 21201.11 102.05 42888.05 47842.27 2015-10-23 20:36:27.000 296 21201.11 102.03 42888.05 47842.29 2015-10-23 20:36:28.000 296 21201.12 102.01 42888.09 47842.31 2015-10-23 20:36:29.000 296 21201.10 102.03 42888.09 47842.31 2015-10-23 20:36:30.000 296 21201.07 102.06 42888.08 47842.33 2015-10-23 20:36:31.000 296 21201.06 102.12 42888.04 47842.31 2015-10-23 20:36:32.000 296 21201.07 102.15 42888.02 47842.26 2015-10-23 20:36:33.000 296 21201.06 102.15 42888.01 47842.23 2015-10-23 20:36:34.000 296 21201.07 102.13 42888.01 47842.17 2015-10-23 20:36:35.000 296 21201.08 102.10 42887.98 47842.19 2015-10-23 20:36:36.000 296 21201.10 102.08 42887.96 47842.19 2015-10-23 20:36:37.000 296 21201.11 102.10 42887.98 47842.24 2015-10-23 20:36:38.000 296 21201.11 102.10 42888.01 47842.22 2015-10-23 20:36:39.000 296 21201.13 102.11 42887.99 47842.24 2015-10-23 20:36:40.000 296 21201.13 102.14 42887.99 47842.23 2015-10-23 20:36:41.000 296 21201.10 102.20 42887.98 47842.22 2015-10-23 20:36:42.000 296 21201.10 102.25 42887.94 47842.22 2015-10-23 20:36:43.000 296 21201.09 102.23 42887.96 47842.17 2015-10-23 20:36:44.000 296 21201.10 102.22 42888.00 47842.19 2015-10-23 20:36:45.000 296 21201.11 102.20 42887.97 47842.18 2015-10-23 20:36:46.000 296 21201.12 102.20 42887.94 47842.21 2015-10-23 20:36:47.000 296 21201.13 102.19 42887.98 47842.21 2015-10-23 20:36:48.000 296 21201.15 102.19 42887.96 47842.23 2015-10-23 20:36:49.000 296 21201.16 102.18 42887.95 47842.24 2015-10-23 20:36:50.000 296 21201.16 102.22 42887.99 47842.25 2015-10-23 20:36:51.000 296 21201.17 102.21 42887.99 47842.24 2015-10-23 20:36:52.000 296 21201.17 102.20 42888.04 47842.25 2015-10-23 20:36:53.000 296 21201.14 102.20 42888.00 47842.27 2015-10-23 20:36:54.000 296 21201.16 102.22 42888.00 47842.28 2015-10-23 20:36:55.000 296 21201.16 102.23 42888.02 47842.29 2015-10-23 20:36:56.000 296 21201.17 102.21 42888.05 47842.30 2015-10-23 20:36:57.000 296 21201.17 102.24 42888.03 47842.32 2015-10-23 20:36:58.000 296 21201.16 102.26 42888.06 47842.32 2015-10-23 20:36:59.000 296 21201.11 102.30 42888.06 47842.31 2015-10-23 20:37:00.000 296 21201.10 102.32 42888.00 47842.29 2015-10-23 20:37:01.000 296 21201.09 102.32 42888.00 47842.28 2015-10-23 20:37:02.000 296 21201.11 102.32 42888.00 47842.27 2015-10-23 20:37:03.000 296 21201.06 102.35 42887.95 47842.24 2015-10-23 20:37:04.000 296 21201.04 102.34 42887.94 47842.22 2015-10-23 20:37:05.000 296 21201.02 102.32 42887.99 47842.18 2015-10-23 20:37:06.000 296 21201.01 102.33 42887.95 47842.19 2015-10-23 20:37:07.000 296 21200.97 102.34 42887.93 47842.16 2015-10-23 20:37:08.000 296 21200.91 102.41 42887.89 47842.09 2015-10-23 20:37:09.000 296 21200.87 102.43 42887.87 47842.10 2015-10-23 20:37:10.000 296 21200.87 102.43 42887.84 47842.02 2015-10-23 20:37:11.000 296 21200.89 102.42 42887.87 47842.01 2015-10-23 20:37:12.000 296 21200.90 102.38 42887.85 47842.00 2015-10-23 20:37:13.000 296 21200.90 102.37 42887.83 47842.00 2015-10-23 20:37:14.000 296 21200.92 102.36 42887.85 47842.01 2015-10-23 20:37:15.000 296 21200.90 102.38 42887.81 47841.99 2015-10-23 20:37:16.000 296 21200.87 102.39 42887.86 47842.01 2015-10-23 20:37:17.000 296 21200.85 102.39 42887.83 47841.98 2015-10-23 20:37:18.000 296 21200.89 102.38 42887.82 47841.98 2015-10-23 20:37:19.000 296 21200.88 102.37 42887.83 47841.97 2015-10-23 20:37:20.000 296 21200.88 102.35 42887.83 47841.98 2015-10-23 20:37:21.000 296 21200.90 102.36 42887.84 47842.00 2015-10-23 20:37:22.000 296 21200.88 102.35 42887.84 47842.00 2015-10-23 20:37:23.000 296 21200.87 102.32 42887.85 47842.00 2015-10-23 20:37:24.000 296 21200.90 102.32 42887.85 47842.00 2015-10-23 20:37:25.000 296 21200.89 102.32 42887.86 47842.02 2015-10-23 20:37:26.000 296 21200.91 102.32 42887.87 47842.01 2015-10-23 20:37:27.000 296 21200.95 102.31 42887.85 47842.03 2015-10-23 20:37:28.000 296 21200.92 102.31 42887.84 47842.02 2015-10-23 20:37:29.000 296 21200.92 102.29 42887.84 47842.02 2015-10-23 20:37:30.000 296 21200.93 102.29 42887.87 47842.03 2015-10-23 20:37:31.000 296 21200.95 102.29 42887.89 47842.04 2015-10-23 20:37:32.000 296 21200.97 102.27 42887.88 47842.08 2015-10-23 20:37:33.000 296 21201.03 102.26 42887.87 47842.08 2015-10-23 20:37:34.000 296 21201.06 102.27 42887.87 47842.11 2015-10-23 20:37:35.000 296 21201.06 102.24 42887.87 47842.12 2015-10-23 20:37:36.000 296 21201.09 102.20 42887.85 47842.12 2015-10-23 20:37:37.000 296 21201.12 102.19 42887.88 47842.13 2015-10-23 20:37:38.000 296 21201.09 102.17 42887.90 47842.13 2015-10-23 20:37:39.000 296 21201.12 102.14 42887.90 47842.14 2015-10-23 20:37:40.000 296 21201.12 102.13 42887.92 47842.15 2015-10-23 20:37:41.000 296 21201.10 102.11 42887.94 47842.16 2015-10-23 20:37:42.000 296 21201.10 102.10 42887.94 47842.19 2015-10-23 20:37:43.000 296 21201.12 102.08 42887.93 47842.18 2015-10-23 20:37:44.000 296 21201.12 102.06 42887.95 47842.17 2015-10-23 20:37:45.000 296 21201.12 102.04 42887.94 47842.19 2015-10-23 20:37:46.000 296 21201.11 102.00 42887.97 47842.18 2015-10-23 20:37:47.000 296 21201.14 102.00 42887.97 47842.20 2015-10-23 20:37:48.000 296 21201.19 101.97 42887.96 47842.22 2015-10-23 20:37:49.000 296 21201.16 101.95 42888.00 47842.25 2015-10-23 20:37:50.000 296 21201.18 101.92 42888.03 47842.25 2015-10-23 20:37:51.000 296 21201.20 101.93 42888.06 47842.30 2015-10-23 20:37:52.000 296 21201.16 101.92 42888.04 47842.28 2015-10-23 20:37:53.000 296 21201.16 101.90 42888.05 47842.31 2015-10-23 20:37:54.000 296 21201.16 101.90 42888.05 47842.31 2015-10-23 20:37:55.000 296 21201.16 101.88 42888.04 47842.31 2015-10-23 20:37:56.000 296 21201.16 101.85 42888.07 47842.31 2015-10-23 20:37:57.000 296 21201.19 101.84 42888.07 47842.32 2015-10-23 20:37:58.000 296 21201.19 101.84 42888.08 47842.32 2015-10-23 20:37:59.000 296 21201.23 101.83 42888.05 47842.36 2015-10-23 20:38:00.000 296 21201.25 101.78 42888.11 47842.38 2015-10-23 20:38:01.000 296 21201.25 101.76 42888.15 47842.40 2015-10-23 20:38:02.000 296 21201.23 101.78 42888.13 47842.39 2015-10-23 20:38:03.000 296 21201.24 101.77 42888.12 47842.40 2015-10-23 20:38:04.000 296 21201.23 101.76 42888.12 47842.39 2015-10-23 20:38:05.000 296 21201.25 101.74 42888.13 47842.39 2015-10-23 20:38:06.000 296 21201.27 101.74 42888.12 47842.41 2015-10-23 20:38:07.000 296 21201.28 101.77 42888.10 47842.41 2015-10-23 20:38:08.000 296 21201.25 101.76 42888.11 47842.42 2015-10-23 20:38:09.000 296 21201.25 101.79 42888.08 47842.42 2015-10-23 20:38:10.000 296 21201.24 101.79 42888.09 47842.40 2015-10-23 20:38:11.000 296 21201.25 101.79 42888.11 47842.40 2015-10-23 20:38:12.000 296 21201.25 101.79 42888.11 47842.38 2015-10-23 20:38:13.000 296 21201.26 101.77 42888.10 47842.42 2015-10-23 20:38:14.000 296 21201.27 101.76 42888.09 47842.41 2015-10-23 20:38:15.000 296 21201.25 101.79 42888.09 47842.40 2015-10-23 20:38:16.000 296 21201.24 101.79 42888.09 47842.40 2015-10-23 20:38:17.000 296 21201.25 101.78 42888.13 47842.41 2015-10-23 20:38:18.000 296 21201.24 101.81 42888.11 47842.40 2015-10-23 20:38:19.000 296 21201.23 101.81 42888.06 47842.41 2015-10-23 20:38:20.000 296 21201.24 101.82 42888.09 47842.37 2015-10-23 20:38:21.000 296 21201.23 101.82 42888.08 47842.35 2015-10-23 20:38:22.000 296 21201.21 101.86 42888.05 47842.34 2015-10-23 20:38:23.000 296 21201.20 101.88 42888.02 47842.35 2015-10-23 20:38:24.000 296 21201.18 101.83 42888.02 47842.31 2015-10-23 20:38:25.000 296 21201.24 101.78 42888.04 47842.31 2015-10-23 20:38:26.000 296 21201.28 101.72 42888.03 47842.33 2015-10-23 20:38:27.000 296 21201.25 101.71 42888.07 47842.34 2015-10-23 20:38:28.000 296 21201.28 101.67 42888.07 47842.39 2015-10-23 20:38:29.000 296 21201.29 101.63 42888.09 47842.41 2015-10-23 20:38:30.000 296 21201.27 101.59 42888.15 47842.44 2015-10-23 20:38:31.000 296 21201.29 101.59 42888.17 47842.47 2015-10-23 20:38:32.000 296 21201.29 101.58 42888.17 47842.49 2015-10-23 20:38:33.000 296 21201.30 101.56 42888.19 47842.51 2015-10-23 20:38:34.000 296 21201.33 101.54 42888.20 47842.52 2015-10-23 20:38:35.000 296 21201.29 101.54 42888.22 47842.49 2015-10-23 20:38:36.000 296 21201.27 101.55 42888.22 47842.53 2015-10-23 20:38:37.000 296 21201.29 101.56 42888.21 47842.52 2015-10-23 20:38:38.000 296 21201.28 101.57 42888.22 47842.52 2015-10-23 20:38:39.000 296 21201.28 101.57 42888.21 47842.53 2015-10-23 20:38:40.000 296 21201.27 101.56 42888.21 47842.52 2015-10-23 20:38:41.000 296 21201.26 101.54 42888.22 47842.52 2015-10-23 20:38:42.000 296 21201.27 101.51 42888.21 47842.54 2015-10-23 20:38:43.000 296 21201.27 101.52 42888.24 47842.54 2015-10-23 20:38:44.000 296 21201.27 101.53 42888.23 47842.54 2015-10-23 20:38:45.000 296 21201.25 101.54 42888.22 47842.54 2015-10-23 20:38:46.000 296 21201.26 101.53 42888.24 47842.54 2015-10-23 20:38:47.000 296 21201.25 101.52 42888.25 47842.50 2015-10-23 20:38:48.000 296 21201.22 101.53 42888.24 47842.51 2015-10-23 20:38:49.000 296 21201.21 101.56 42888.25 47842.47 2015-10-23 20:38:50.000 296 21201.19 101.60 42888.27 47842.48 2015-10-23 20:38:51.000 296 21201.18 101.59 42888.26 47842.45 2015-10-23 20:38:52.000 296 21201.15 101.61 42888.19 47842.44 2015-10-23 20:38:53.000 296 21201.10 101.65 42888.14 47842.40 2015-10-23 20:38:54.000 296 21201.09 101.66 42888.19 47842.37 2015-10-23 20:38:55.000 296 21201.07 101.65 42888.15 47842.31 2015-10-23 20:38:56.000 296 21201.00 101.66 42888.12 47842.29 2015-10-23 20:38:57.000 296 21200.97 101.65 42888.09 47842.22 2015-10-23 20:38:58.000 296 21200.96 101.65 42888.07 47842.21 2015-10-23 20:38:59.000 296 21200.90 101.65 42888.08 47842.16 2015-10-23 20:39:00.000 296 21200.85 101.65 42888.03 47842.13 2015-10-23 20:39:01.000 296 21200.74 101.65 42888.02 47842.09 2015-10-23 20:39:02.000 296 21200.70 101.63 42887.95 47841.98 2015-10-23 20:39:03.000 296 21200.63 101.64 42887.87 47841.91 2015-10-23 20:39:04.000 296 21200.57 101.62 42887.83 47841.84 2015-10-23 20:39:05.000 296 21200.56 101.64 42887.74 47841.80 2015-10-23 20:39:06.000 296 21200.56 101.63 42887.72 47841.75 2015-10-23 20:39:07.000 296 21200.55 101.59 42887.75 47841.70 2015-10-23 20:39:08.000 296 21200.57 101.59 42887.71 47841.70 2015-10-23 20:39:09.000 296 21200.59 101.56 42887.69 47841.66 2015-10-23 20:39:10.000 296 21200.58 101.56 42887.69 47841.70 2015-10-23 20:39:11.000 296 21200.57 101.56 42887.70 47841.69 2015-10-23 20:39:12.000 296 21200.56 101.53 42887.70 47841.66 2015-10-23 20:39:13.000 296 21200.55 101.55 42887.73 47841.69 2015-10-23 20:39:14.000 296 21200.54 101.56 42887.71 47841.66 2015-10-23 20:39:15.000 296 21200.52 101.55 42887.67 47841.67 2015-10-23 20:39:16.000 296 21200.52 101.59 42887.66 47841.66 2015-10-23 20:39:17.000 296 21200.54 101.57 42887.68 47841.64 2015-10-23 20:39:18.000 296 21200.55 101.54 42887.65 47841.63 2015-10-23 20:39:19.000 296 21200.56 101.50 42887.69 47841.61 2015-10-23 20:39:20.000 296 21200.53 101.47 42887.70 47841.66 2015-10-23 20:39:21.000 296 21200.55 101.47 42887.74 47841.66 2015-10-23 20:39:22.000 296 21200.56 101.46 42887.75 47841.67 2015-10-23 20:39:23.000 296 21200.53 101.45 42887.75 47841.69 2015-10-23 20:39:24.000 296 21200.52 101.44 42887.76 47841.71 2015-10-23 20:39:25.000 296 21200.54 101.45 42887.76 47841.71 2015-10-23 20:39:26.000 296 21200.56 101.39 42887.79 47841.72 2015-10-23 20:39:27.000 296 21200.55 101.39 42887.78 47841.70 2015-10-23 20:39:28.000 296 21200.52 101.44 42887.74 47841.74 2015-10-23 20:39:29.000 296 21200.54 101.45 42887.72 47841.72 2015-10-23 20:39:30.000 296 21200.58 101.48 42887.70 47841.71 2015-10-23 20:39:31.000 296 21200.60 101.47 42887.71 47841.74 2015-10-23 20:39:32.000 296 21200.67 101.49 42887.74 47841.77 2015-10-23 20:39:33.000 296 21200.74 101.48 42887.75 47841.81 2015-10-23 20:39:34.000 296 21200.79 101.46 42887.80 47841.83 2015-10-23 20:39:35.000 296 21200.81 101.44 42887.81 47841.88 2015-10-23 20:39:36.000 296 21200.88 101.39 42887.86 47841.95 2015-10-23 20:39:37.000 296 21200.93 101.37 42887.89 47841.98 2015-10-23 20:39:38.000 296 21200.93 101.36 42887.91 47842.02 2015-10-23 20:39:39.000 296 21200.93 101.35 42887.94 47842.06 2015-10-23 20:39:40.000 296 21200.94 101.34 42887.93 47842.07 2015-10-23 20:39:41.000 296 21200.94 101.33 42887.95 47842.09 2015-10-23 20:39:42.000 296 21200.90 101.27 42887.93 47842.10 2015-10-23 20:39:43.000 296 21200.83 101.20 42887.89 47842.06 2015-10-23 20:39:44.000 296 21200.77 101.16 42887.90 47842.04 2015-10-23 20:39:45.000 296 21200.73 101.10 42887.88 47841.97 2015-10-23 20:39:46.000 296 21200.68 101.05 42887.90 47841.94 2015-10-23 20:39:47.000 296 21200.64 101.07 42887.88 47841.93 2015-10-23 20:39:48.000 296 21200.61 101.07 42887.84 47841.91 2015-10-23 20:39:49.000 296 21200.58 101.05 42887.82 47841.87 2015-10-23 20:39:50.000 296 21200.56 101.07 42887.83 47841.84 2015-10-23 20:39:51.000 296 21200.54 101.08 42887.80 47841.80 2015-10-23 20:39:52.000 296 21200.54 101.14 42887.78 47841.80 2015-10-23 20:39:53.000 296 21200.53 101.21 42887.76 47841.79 2015-10-23 20:39:54.000 296 21200.53 101.24 42887.80 47841.77 2015-10-23 20:39:55.000 296 21200.56 101.28 42887.78 47841.78 2015-10-23 20:39:56.000 296 21200.54 101.31 42887.78 47841.77 2015-10-23 20:39:57.000 296 21200.52 101.34 42887.81 47841.79 2015-10-23 20:39:58.000 296 21200.57 101.34 42887.79 47841.78 2015-10-23 20:39:59.000 296 21200.56 101.36 42887.77 47841.80 2015-10-23 20:40:00.000 296 21200.55 101.40 42887.78 47841.79 2015-10-23 20:40:01.000 296 21200.55 101.41 42887.75 47841.80 2015-10-23 20:40:02.000 296 21200.58 101.40 42887.73 47841.79 2015-10-23 20:40:03.000 296 21200.61 101.39 42887.76 47841.80 2015-10-23 20:40:04.000 296 21200.61 101.39 42887.81 47841.81 2015-10-23 20:40:05.000 296 21200.59 101.42 42887.77 47841.83 2015-10-23 20:40:06.000 296 21200.61 101.41 42887.75 47841.83 2015-10-23 20:40:07.000 296 21200.62 101.42 42887.79 47841.84 2015-10-23 20:40:08.000 296 21200.62 101.43 42887.80 47841.81 2015-10-23 20:40:09.000 296 21200.62 101.46 42887.76 47841.84 2015-10-23 20:40:10.000 296 21200.63 101.46 42887.76 47841.81 2015-10-23 20:40:11.000 296 21200.62 101.45 42887.75 47841.83 2015-10-23 20:40:12.000 296 21200.59 101.45 42887.76 47841.83 2015-10-23 20:40:13.000 296 21200.59 101.46 42887.76 47841.82 2015-10-23 20:40:14.000 296 21200.56 101.47 42887.75 47841.80 2015-10-23 20:40:15.000 296 21200.54 101.47 42887.73 47841.79 2015-10-23 20:40:16.000 296 21200.54 101.48 42887.74 47841.76 2015-10-23 20:40:17.000 296 21200.54 101.48 42887.76 47841.74 2015-10-23 20:40:18.000 296 21200.55 101.47 42887.73 47841.74 2015-10-23 20:40:19.000 296 21200.61 101.40 42887.75 47841.75 2015-10-23 20:40:20.000 296 21200.64 101.36 42887.76 47841.79 2015-10-23 20:40:21.000 296 21200.64 101.38 42887.74 47841.82 2015-10-23 20:40:22.000 296 21200.59 101.45 42887.75 47841.82 2015-10-23 20:40:23.000 296 21200.58 101.49 42887.72 47841.78 2015-10-23 20:40:24.000 296 21200.59 101.49 42887.74 47841.79 2015-10-23 20:40:25.000 296 21200.58 101.50 42887.72 47841.78 2015-10-23 20:40:26.000 296 21200.57 101.47 42887.73 47841.78 2015-10-23 20:40:27.000 296 21200.57 101.46 42887.73 47841.75 2015-10-23 20:40:28.000 296 21200.58 101.43 42887.73 47841.77 2015-10-23 20:40:29.000 296 21200.58 101.40 42887.76 47841.79 2015-10-23 20:40:30.000 296 21200.61 101.37 42887.79 47841.80 2015-10-23 20:40:31.000 296 21200.62 101.33 42887.82 47841.83 2015-10-23 20:40:32.000 296 21200.65 101.28 42887.84 47841.86 2015-10-23 20:40:33.000 296 21200.62 101.24 42887.84 47841.87 2015-10-23 20:40:34.000 296 21200.59 101.24 42887.87 47841.88 2015-10-23 20:40:35.000 296 21200.64 101.22 42887.87 47841.90 2015-10-23 20:40:36.000 296 21200.63 101.20 42887.90 47841.93 2015-10-23 20:40:37.000 296 21200.64 101.18 42887.90 47841.94 2015-10-23 20:40:38.000 296 21200.63 101.17 42887.91 47841.96 2015-10-23 20:40:39.000 296 21200.61 101.16 42887.97 47841.99 2015-10-23 20:40:40.000 296 21200.61 101.14 42887.99 47841.99 2015-10-23 20:40:41.000 296 21200.59 101.11 42887.96 47841.99 2015-10-23 20:40:42.000 296 21200.58 101.07 42887.98 47842.00 2015-10-23 20:40:43.000 296 21200.56 101.06 42887.98 47842.01 2015-10-23 20:40:44.000 296 21200.56 101.07 42887.99 47842.03 2015-10-23 20:40:45.000 296 21200.57 101.05 42887.99 47842.02 2015-10-23 20:40:46.000 296 21200.54 101.06 42887.99 47842.03 2015-10-23 20:40:47.000 296 21200.51 101.06 42887.99 47842.01 2015-10-23 20:40:48.000 296 21200.52 101.06 42888.03 47842.03 2015-10-23 20:40:49.000 296 21200.50 101.05 42888.04 47842.01 2015-10-23 20:40:50.000 296 21200.48 101.05 42888.05 47842.00 2015-10-23 20:40:51.000 296 21200.50 101.05 42888.05 47842.02 2015-10-23 20:40:52.000 296 21200.51 101.05 42888.02 47842.02 2015-10-23 20:40:53.000 296 21200.49 101.03 42888.02 47842.03 2015-10-23 20:40:54.000 296 21200.47 101.04 42888.04 47842.04 2015-10-23 20:40:55.000 296 21200.47 101.04 42888.02 47842.05 2015-10-23 20:40:56.000 296 21200.51 101.07 42888.01 47842.03 2015-10-23 20:40:57.000 296 21200.53 101.10 42888.02 47842.05 2015-10-23 20:40:58.000 296 21200.54 101.13 42888.01 47842.04 2015-10-23 20:40:59.000 296 21200.52 101.17 42888.01 47842.02 2015-10-23 20:41:00.000 296 21200.55 101.20 42888.00 47842.01 2015-10-23 20:41:01.000 296 21200.56 101.22 42888.01 47842.00 2015-10-23 20:41:02.000 296 21200.56 101.25 42887.98 47842.04 2015-10-23 20:41:03.000 296 21200.58 101.32 42888.00 47842.02 2015-10-23 20:41:04.000 296 21200.60 101.39 42887.97 47842.01 2015-10-23 20:41:05.000 296 21200.63 101.43 42887.95 47842.00 2015-10-23 20:41:06.000 296 21200.66 101.45 42887.93 47842.00 2015-10-23 20:41:07.000 296 21200.67 101.44 42887.92 47842.00 2015-10-23 20:41:08.000 296 21200.67 101.47 42887.92 47841.97 2015-10-23 20:41:09.000 296 21200.67 101.50 42887.88 47841.96 2015-10-23 20:41:10.000 296 21200.69 101.49 42887.88 47841.97 2015-10-23 20:41:11.000 296 21200.67 101.50 42887.89 47841.97 2015-10-23 20:41:12.000 296 21200.66 101.50 42887.88 47841.96 2015-10-23 20:41:13.000 296 21200.66 101.52 42887.85 47841.94 2015-10-23 20:41:14.000 296 21200.67 101.55 42887.83 47841.94 2015-10-23 20:41:15.000 296 21200.66 101.56 42887.80 47841.91 2015-10-23 20:41:16.000 296 21200.66 101.51 42887.80 47841.89 2015-10-23 20:41:17.000 296 21200.64 101.48 42887.81 47841.88 2015-10-23 20:41:18.000 296 21200.68 101.49 42887.83 47841.89 2015-10-23 20:41:19.000 296 21200.66 101.48 42887.80 47841.91 2015-10-23 20:41:20.000 296 21200.67 101.47 42887.80 47841.89 2015-10-23 20:41:21.000 296 21200.67 101.47 42887.82 47841.89 2015-10-23 20:41:22.000 296 21200.64 101.48 42887.84 47841.89 2015-10-23 20:41:23.000 296 21200.66 101.52 42887.81 47841.89 2015-10-23 20:41:24.000 296 21200.68 101.50 42887.80 47841.89 2015-10-23 20:41:25.000 296 21200.65 101.48 42887.80 47841.88 2015-10-23 20:41:26.000 296 21200.66 101.50 42887.79 47841.89 2015-10-23 20:41:27.000 296 21200.65 101.48 42887.85 47841.88 2015-10-23 20:41:28.000 296 21200.66 101.48 42887.86 47841.90 2015-10-23 20:41:29.000 296 21200.68 101.51 42887.87 47841.91 2015-10-23 20:41:30.000 296 21200.68 101.51 42887.88 47841.92 2015-10-23 20:41:31.000 296 21200.68 101.52 42887.89 47841.93 2015-10-23 20:41:32.000 296 21200.67 101.53 42887.88 47841.97 2015-10-23 20:41:33.000 296 21200.65 101.52 42887.88 47841.94 2015-10-23 20:41:34.000 296 21200.65 101.56 42887.84 47841.94 2015-10-23 20:41:35.000 296 21200.66 101.57 42887.84 47841.95 2015-10-23 20:41:36.000 296 21200.65 101.58 42887.82 47841.92 2015-10-23 20:41:37.000 296 21200.61 101.59 42887.84 47841.92 2015-10-23 20:41:38.000 296 21200.59 101.61 42887.85 47841.90 2015-10-23 20:41:39.000 296 21200.61 101.59 42887.82 47841.89 2015-10-23 20:41:40.000 296 21200.60 101.58 42887.84 47841.89 2015-10-23 20:41:41.000 296 21200.59 101.59 42887.83 47841.88 2015-10-23 20:41:42.000 296 21200.55 101.60 42887.84 47841.89 2015-10-23 20:41:43.000 296 21200.52 101.60 42887.85 47841.85 2015-10-23 20:41:44.000 296 21200.53 101.59 42887.84 47841.83 2015-10-23 20:41:45.000 296 21200.54 101.58 42887.85 47841.83 2015-10-23 20:41:46.000 296 21200.52 101.58 42887.83 47841.85 2015-10-23 20:41:47.000 296 21200.48 101.56 42887.80 47841.84 2015-10-23 20:41:48.000 296 21200.46 101.58 42887.79 47841.80 2015-10-23 20:41:49.000 296 21200.46 101.58 42887.78 47841.79 2015-10-23 20:41:50.000 296 21200.44 101.58 42887.78 47841.78 2015-10-23 20:41:51.000 296 21200.42 101.58 42887.80 47841.75 2015-10-23 20:41:52.000 296 21200.42 101.56 42887.78 47841.78 2015-10-23 20:41:53.000 296 21200.45 101.53 42887.76 47841.75 2015-10-23 20:41:54.000 296 21200.45 101.53 42887.77 47841.75 2015-10-23 20:41:55.000 296 21200.43 101.54 42887.78 47841.76 2015-10-23 20:41:56.000 296 21200.45 101.54 42887.80 47841.74 2015-10-23 20:41:57.000 296 21200.44 101.54 42887.75 47841.73 2015-10-23 20:41:58.000 296 21200.45 101.54 42887.74 47841.72 2015-10-23 20:41:59.000 296 21200.47 101.54 42887.73 47841.72 2015-10-23 20:42:00.000 296 21200.48 101.51 42887.74 47841.70 2015-10-23 20:42:01.000 296 21200.44 101.50 42887.72 47841.71 2015-10-23 20:42:02.000 296 21200.43 101.48 42887.75 47841.71 2015-10-23 20:42:03.000 296 21200.49 101.45 42887.77 47841.72 2015-10-23 20:42:04.000 296 21200.46 101.44 42887.77 47841.72 2015-10-23 20:42:05.000 296 21200.46 101.43 42887.79 47841.74 2015-10-23 20:42:06.000 296 21200.46 101.42 42887.76 47841.73 2015-10-23 20:42:07.000 296 21200.48 101.39 42887.75 47841.75 2015-10-23 20:42:08.000 296 21200.51 101.38 42887.79 47841.79 2015-10-23 20:42:09.000 296 21200.55 101.32 42887.80 47841.80 2015-10-23 20:42:10.000 296 21200.59 101.29 42887.81 47841.83 2015-10-23 20:42:11.000 296 21200.59 101.29 42887.81 47841.85 2015-10-23 20:42:12.000 296 21200.61 101.31 42887.83 47841.87 2015-10-23 20:42:13.000 296 21200.59 101.30 42887.84 47841.87 2015-10-23 20:42:14.000 296 21200.59 101.26 42887.84 47841.89 2015-10-23 20:42:15.000 296 21200.57 101.26 42887.85 47841.90 2015-10-23 20:42:16.000 296 21200.57 101.27 42887.86 47841.89 2015-10-23 20:42:17.000 296 21200.59 101.27 42887.87 47841.90 2015-10-23 20:42:18.000 296 21200.59 101.28 42887.87 47841.90 2015-10-23 20:42:19.000 296 21200.58 101.30 42887.86 47841.91 2015-10-23 20:42:20.000 296 21200.56 101.29 42887.86 47841.90 2015-10-23 20:42:21.000 296 21200.55 101.28 42887.87 47841.91 2015-10-23 20:42:22.000 296 21200.57 101.29 42887.87 47841.89 2015-10-23 20:42:23.000 296 21200.60 101.27 42887.88 47841.90 2015-10-23 20:42:24.000 296 21200.59 101.23 42887.90 47841.91 2015-10-23 20:42:25.000 296 21200.58 101.26 42887.91 47841.92 2015-10-23 20:42:26.000 296 21200.61 101.26 42887.92 47841.91 2015-10-23 20:42:27.000 296 21200.59 101.26 42887.90 47841.93 2015-10-23 20:42:28.000 296 21200.58 101.27 42887.89 47841.90 2015-10-23 20:42:29.000 296 21200.59 101.30 42887.91 47841.92 2015-10-23 20:42:30.000 296 21200.58 101.31 42887.91 47841.92 2015-10-23 20:42:31.000 296 21200.60 101.29 42887.89 47841.89 2015-10-23 20:42:32.000 296 21200.57 101.29 42887.87 47841.89 2015-10-23 20:42:33.000 296 21200.57 101.30 42887.85 47841.90 2015-10-23 20:42:34.000 296 21200.60 101.28 42887.87 47841.88 2015-10-23 20:42:35.000 296 21200.62 101.23 42887.90 47841.89 2015-10-23 20:42:36.000 296 21200.65 101.20 42887.93 47841.94 2015-10-23 20:42:37.000 296 21200.67 101.18 42887.94 47841.96 2015-10-23 20:42:38.000 296 21200.69 101.16 42887.92 47842.01 2015-10-23 20:42:39.000 296 21200.70 101.17 42887.93 47842.01 2015-10-23 20:42:40.000 296 21200.69 101.15 42887.95 47842.01 2015-10-23 20:42:41.000 296 21200.69 101.17 42887.99 47842.01 2015-10-23 20:42:42.000 296 21200.71 101.17 42887.98 47842.05 2015-10-23 20:42:43.000 296 21200.69 101.17 42887.98 47842.04 2015-10-23 20:42:44.000 296 21200.69 101.17 42887.98 47842.05 2015-10-23 20:42:45.000 296 21200.70 101.13 42888.01 47842.04 2015-10-23 20:42:46.000 296 21200.70 101.15 42887.98 47842.06 2015-10-23 20:42:47.000 296 21200.69 101.16 42887.98 47842.07 2015-10-23 20:42:48.000 296 21200.69 101.16 42888.00 47842.09 2015-10-23 20:42:49.000 296 21200.71 101.16 42888.04 47842.10 2015-10-23 20:42:50.000 296 21200.73 101.15 42888.04 47842.09 2015-10-23 20:42:51.000 296 21200.71 101.16 42888.04 47842.10 2015-10-23 20:42:52.000 296 21200.70 101.10 42888.09 47842.09 2015-10-23 20:42:53.000 296 21200.69 101.12 42888.09 47842.10 2015-10-23 20:42:54.000 296 21200.67 101.18 42888.01 47842.09 2015-10-23 20:42:55.000 296 21200.63 101.22 42887.99 47842.08 2015-10-23 20:42:56.000 296 21200.65 101.22 42887.94 47842.04 2015-10-23 20:42:57.000 296 21200.63 101.23 42887.96 47842.01 2015-10-23 20:42:58.000 296 21200.63 101.24 42887.96 47841.99 2015-10-23 20:42:59.000 296 21200.66 101.20 42887.95 47841.98 2015-10-23 20:43:00.000 296 21200.65 101.17 42887.95 47841.98 2015-10-23 20:43:01.000 296 21200.65 101.17 42887.94 47841.98 2015-10-23 20:43:02.000 296 21200.67 101.15 42887.94 47841.99 2015-10-23 20:43:03.000 296 21200.67 101.17 42887.91 47841.98 2015-10-23 20:43:04.000 296 21200.65 101.14 42887.89 47841.97 2015-10-23 20:43:05.000 296 21200.62 101.11 42887.90 47841.96 2015-10-23 20:43:06.000 296 21200.63 101.14 42887.88 47841.95 2015-10-23 20:43:07.000 296 21200.63 101.14 42887.90 47841.94 2015-10-23 20:43:08.000 296 21200.63 101.12 42887.90 47841.92 2015-10-23 20:43:09.000 296 21200.64 101.12 42887.90 47841.91 2015-10-23 20:43:10.000 296 21200.65 101.12 42887.88 47841.95 2015-10-23 20:43:11.000 296 21200.62 101.12 42887.88 47841.94 2015-10-23 20:43:12.000 296 21200.60 101.10 42887.91 47841.96 2015-10-23 20:43:13.000 296 21200.61 101.08 42887.91 47841.94 2015-10-23 20:43:14.000 296 21200.62 101.05 42887.92 47841.97 2015-10-23 20:43:15.000 296 21200.64 101.04 42887.95 47841.95 2015-10-23 20:43:16.000 296 21200.60 101.04 42887.95 47841.97 2015-10-23 20:43:17.000 296 21200.61 101.02 42887.97 47841.97 2015-10-23 20:43:18.000 296 21200.60 101.03 42887.97 47841.99 2015-10-23 20:43:19.000 296 21200.61 101.03 42887.95 47841.99 2015-10-23 20:43:20.000 296 21200.61 101.05 42887.98 47842.00 2015-10-23 20:43:21.000 296 21200.62 101.03 42887.97 47842.00 2015-10-23 20:43:22.000 296 21200.60 100.94 42888.00 47841.98 2015-10-23 20:43:23.000 296 21200.60 100.91 42887.99 47841.99 2015-10-23 20:43:24.000 296 21200.58 100.92 42887.96 47841.99 2015-10-23 20:43:25.000 296 21200.56 100.94 42887.90 47841.97 2015-10-23 20:43:26.000 296 21200.53 100.92 42887.90 47841.95 2015-10-23 20:43:27.000 296 21200.51 100.95 42887.91 47841.93 2015-10-23 20:43:28.000 296 21200.51 100.94 42887.89 47841.92 2015-10-23 20:43:29.000 296 21200.52 100.93 42887.88 47841.91 2015-10-23 20:43:30.000 296 21200.52 100.95 42887.88 47841.90 2015-10-23 20:43:31.000 296 21200.53 100.98 42887.85 47841.87 2015-10-23 20:43:32.000 296 21200.54 101.01 42887.85 47841.89 2015-10-23 20:43:33.000 296 21200.56 101.01 42887.87 47841.87 2015-10-23 20:43:34.000 296 21200.54 101.02 42887.87 47841.89 2015-10-23 20:43:35.000 296 21200.54 101.02 42887.85 47841.88 2015-10-23 20:43:36.000 296 21200.53 101.03 42887.85 47841.87 2015-10-23 20:43:37.000 296 21200.53 101.05 42887.84 47841.84 2015-10-23 20:43:38.000 296 21200.56 101.09 42887.84 47841.85 2015-10-23 20:43:39.000 296 21200.62 101.14 42887.83 47841.86 2015-10-23 20:43:40.000 296 21200.65 101.17 42887.83 47841.90 2015-10-23 20:43:41.000 296 21200.65 101.22 42887.87 47841.95 2015-10-23 20:43:42.000 296 21200.67 101.21 42887.91 47841.96 2015-10-23 20:43:43.000 296 21200.63 101.17 42887.92 47841.99 2015-10-23 20:43:44.000 296 21200.61 101.14 42887.92 47841.98 2015-10-23 20:43:45.000 296 21200.57 101.10 42887.89 47841.94 2015-10-23 20:43:46.000 296 21200.56 101.09 42887.87 47841.93 2015-10-23 20:43:47.000 296 21200.54 101.05 42887.87 47841.92 2015-10-23 20:43:48.000 296 21200.52 101.03 42887.86 47841.88 2015-10-23 20:43:49.000 296 21200.52 101.02 42887.84 47841.90 2015-10-23 20:43:50.000 296 21200.53 100.99 42887.85 47841.87 2015-10-23 20:43:51.000 296 21200.50 101.00 42887.84 47841.84 2015-10-23 20:43:52.000 296 21200.50 101.00 42887.82 47841.85 2015-10-23 20:43:53.000 296 21200.49 101.01 42887.80 47841.81 2015-10-23 20:43:54.000 296 21200.49 100.98 42887.81 47841.80 2015-10-23 20:43:55.000 296 21200.53 100.93 42887.83 47841.82 2015-10-23 20:43:56.000 296 21200.57 100.86 42887.82 47841.84 2015-10-23 20:43:57.000 296 21200.61 100.86 42887.85 47841.89 2015-10-23 20:43:58.000 296 21200.62 100.84 42887.86 47841.93 2015-10-23 20:43:59.000 296 21200.64 100.82 42887.90 47841.92 2015-10-23 20:44:00.000 296 21200.66 100.79 42887.89 47841.96 2015-10-23 20:44:01.000 296 21200.65 100.77 42887.97 47841.96 2015-10-23 20:44:02.000 296 21200.67 100.75 42887.96 47842.00 2015-10-23 20:44:03.000 296 21200.65 100.75 42887.96 47842.00 2015-10-23 20:44:04.000 296 21200.68 100.73 42887.95 47842.01 2015-10-23 20:44:05.000 296 21200.68 100.71 42887.94 47842.03 2015-10-23 20:44:06.000 296 21200.74 100.64 42888.00 47842.03 2015-10-23 20:44:07.000 296 21200.75 100.61 42888.00 47842.05 2015-10-23 20:44:08.000 296 21200.73 100.57 42888.05 47842.07 2015-10-23 20:44:09.000 296 21200.73 100.53 42888.06 47842.09 2015-10-23 20:44:10.000 296 21200.77 100.54 42888.05 47842.12 2015-10-23 20:44:11.000 296 21200.76 100.52 42888.07 47842.13 2015-10-23 20:44:12.000 296 21200.77 100.50 42888.09 47842.17 2015-10-23 20:44:13.000 296 21200.77 100.48 42888.07 47842.18 2015-10-23 20:44:14.000 296 21200.81 100.48 42888.07 47842.17 2015-10-23 20:44:15.000 296 21200.82 100.50 42888.13 47842.21 2015-10-23 20:44:16.000 296 21200.87 100.53 42888.12 47842.22 2015-10-23 20:44:17.000 296 21200.90 100.56 42888.12 47842.24 2015-10-23 20:44:18.000 296 21200.90 100.57 42888.18 47842.27 2015-10-23 20:44:19.000 296 21200.92 100.59 42888.14 47842.30 2015-10-23 20:44:20.000 296 21200.93 100.58 42888.14 47842.31 2015-10-23 20:44:21.000 296 21200.94 100.52 42888.15 47842.29 2015-10-23 20:44:22.000 296 21200.92 100.47 42888.17 47842.30 2015-10-23 20:44:23.000 296 21200.91 100.46 42888.17 47842.29 2015-10-23 20:44:24.000 296 21200.92 100.46 42888.14 47842.32 2015-10-23 20:44:25.000 296 21200.95 100.46 42888.11 47842.27 2015-10-23 20:44:26.000 296 21200.96 100.44 42888.13 47842.32 2015-10-23 20:44:27.000 296 21200.97 100.44 42888.14 47842.30 2015-10-23 20:44:28.000 296 21200.97 100.46 42888.10 47842.30 2015-10-23 20:44:29.000 296 21200.96 100.48 42888.08 47842.28 2015-10-23 20:44:30.000 296 21201.01 100.46 42888.07 47842.29 2015-10-23 20:44:31.000 296 21201.01 100.45 42888.08 47842.27 2015-10-23 20:44:32.000 296 21201.02 100.41 42888.08 47842.30 2015-10-23 20:44:33.000 296 21201.04 100.37 42888.12 47842.29 2015-10-23 20:44:34.000 296 21201.04 100.30 42888.14 47842.31 2015-10-23 20:44:35.000 296 21201.03 100.27 42888.16 47842.34 2015-10-23 20:44:36.000 296 21201.03 100.23 42888.17 47842.33 2015-10-23 20:44:37.000 296 21201.04 100.20 42888.15 47842.38 2015-10-23 20:44:38.000 296 21201.06 100.20 42888.16 47842.38 2015-10-23 20:44:39.000 296 21201.03 100.20 42888.17 47842.36 2015-10-23 20:44:40.000 296 21201.02 100.17 42888.17 47842.36 2015-10-23 20:44:41.000 296 21201.03 100.16 42888.14 47842.35 2015-10-23 20:44:42.000 296 21201.05 100.13 42888.15 47842.35 2015-10-23 20:44:43.000 296 21201.03 100.09 42888.15 47842.35 2015-10-23 20:44:44.000 296 21201.01 100.07 42888.15 47842.34 2015-10-23 20:44:45.000 296 21201.01 100.06 42888.13 47842.33 2015-10-23 20:44:46.000 296 21201.01 100.04 42888.13 47842.32 2015-10-23 20:44:47.000 296 21201.01 100.05 42888.14 47842.30 2015-10-23 20:44:48.000 296 21200.99 100.06 42888.13 47842.31 2015-10-23 20:44:49.000 296 21200.97 100.06 42888.13 47842.30 2015-10-23 20:44:50.000 296 21200.98 100.08 42888.10 47842.29 2015-10-23 20:44:51.000 296 21200.97 100.08 42888.10 47842.28 2015-10-23 20:44:52.000 296 21200.99 100.09 42888.08 47842.27 2015-10-23 20:44:53.000 296 21201.01 100.08 42888.04 47842.28 2015-10-23 20:44:54.000 296 21201.00 100.07 42888.05 47842.27 2015-10-23 20:44:55.000 296 21200.98 100.08 42888.07 47842.26 2015-10-23 20:44:56.000 296 21200.99 100.08 42888.09 47842.26 2015-10-23 20:44:57.000 296 21200.99 100.08 42888.11 47842.25 2015-10-23 20:44:58.000 296 21200.98 100.07 42888.07 47842.26 2015-10-23 20:44:59.000 296 21200.97 100.07 42888.07 47842.25 2015-10-23 20:45:00.000 296 21200.97 100.08 42888.08 47842.23 2015-10-23 20:45:01.000 296 21200.96 100.06 42888.07 47842.23 2015-10-23 20:45:02.000 296 21200.98 100.05 42888.07 47842.26 2015-10-23 20:45:03.000 296 21201.02 100.06 42888.04 47842.25 2015-10-23 20:45:04.000 296 21201.01 100.05 42888.05 47842.26 2015-10-23 20:45:05.000 296 21201.02 100.02 42888.05 47842.24 2015-10-23 20:45:06.000 296 21201.02 100.02 42888.06 47842.27 2015-10-23 20:45:07.000 296 21200.99 100.03 42888.04 47842.28 2015-10-23 20:45:08.000 296 21200.99 100.06 42888.04 47842.28 2015-10-23 20:45:09.000 296 21201.02 100.05 42888.04 47842.26 2015-10-23 20:45:10.000 296 21201.00 100.04 42888.04 47842.27 2015-10-23 20:45:11.000 296 21200.99 100.06 42888.05 47842.24 2015-10-23 20:45:12.000 296 21201.00 100.05 42888.01 47842.23 2015-10-23 20:45:13.000 296 21200.98 100.06 42887.97 47842.22 2015-10-23 20:45:14.000 296 21200.96 100.07 42887.96 47842.21 2015-10-23 20:45:15.000 296 21200.95 100.09 42887.99 47842.21 2015-10-23 20:45:16.000 296 21200.97 100.07 42887.98 47842.21 2015-10-23 20:45:17.000 296 21200.98 100.06 42887.95 47842.19 2015-10-23 20:45:18.000 296 21200.96 100.06 42887.93 47842.18 2015-10-23 20:45:19.000 296 21200.95 100.05 42887.96 47842.17 2015-10-23 20:45:20.000 296 21200.95 100.08 42887.98 47842.17 2015-10-23 20:45:21.000 296 21200.96 100.11 42887.98 47842.16 2015-10-23 20:45:22.000 296 21200.93 100.13 42887.92 47842.14 2015-10-23 20:45:23.000 296 21200.88 100.15 42887.91 47842.11 2015-10-23 20:45:24.000 296 21200.89 100.11 42887.92 47842.08 2015-10-23 20:45:25.000 296 21200.89 100.12 42887.93 47842.08 2015-10-23 20:45:26.000 296 21200.89 100.12 42887.93 47842.08 2015-10-23 20:45:27.000 296 21200.86 100.09 42887.93 47842.08 2015-10-23 20:45:28.000 296 21200.86 100.09 42887.90 47842.06 2015-10-23 20:45:29.000 296 21200.89 100.08 42887.91 47842.07 2015-10-23 20:45:30.000 296 21200.87 100.08 42887.95 47842.08 2015-10-23 20:45:31.000 296 21200.87 100.08 42887.96 47842.07 2015-10-23 20:45:32.000 296 21200.84 100.09 42887.91 47842.06 2015-10-23 20:45:33.000 296 21200.83 100.08 42887.92 47842.03 2015-10-23 20:45:34.000 296 21200.84 100.10 42887.91 47842.05 2015-10-23 20:45:35.000 296 21200.82 100.12 42887.89 47842.01 2015-10-23 20:45:36.000 296 21200.80 100.14 42887.87 47842.03 2015-10-23 20:45:37.000 296 21200.78 100.12 42887.88 47842.01 2015-10-23 20:45:38.000 296 21200.76 100.12 42887.91 47842.02 2015-10-23 20:45:39.000 296 21200.76 100.13 42887.92 47842.00 2015-10-23 20:45:40.000 296 21200.76 100.12 42887.91 47841.99 2015-10-23 20:45:41.000 296 21200.77 100.14 42887.91 47841.99 2015-10-23 20:45:42.000 296 21200.76 100.16 42887.89 47842.01 2015-10-23 20:45:43.000 296 21200.73 100.19 42887.86 47841.97 2015-10-23 20:45:44.000 296 21200.73 100.22 42887.88 47841.95 2015-10-23 20:45:45.000 296 21200.72 100.24 42887.85 47841.90 2015-10-23 20:45:46.000 296 21200.72 100.25 42887.83 47841.91 2015-10-23 20:45:47.000 296 21200.70 100.25 42887.81 47841.87 2015-10-23 20:45:48.000 296 21200.72 100.22 42887.84 47841.91 2015-10-23 20:45:49.000 296 21200.75 100.21 42887.88 47841.91 2015-10-23 20:45:50.000 296 21200.76 100.21 42887.84 47841.94 2015-10-23 20:45:51.000 296 21200.77 100.21 42887.84 47841.94 2015-10-23 20:45:52.000 296 21200.75 100.22 42887.84 47841.96 2015-10-23 20:45:53.000 296 21200.78 100.23 42887.85 47841.97 2015-10-23 20:45:54.000 296 21200.78 100.23 42887.86 47841.99 2015-10-23 20:45:55.000 296 21200.81 100.22 42887.90 47842.00 2015-10-23 20:45:56.000 296 21200.80 100.19 42887.92 47842.03 2015-10-23 20:45:57.000 296 21200.82 100.18 42887.98 47842.05 2015-10-23 20:45:58.000 296 21200.83 100.16 42887.98 47842.09 2015-10-23 20:45:59.000 296 21200.86 100.18 42887.98 47842.12 2015-10-23 20:46:00.000 296 21200.86 100.19 42887.99 47842.12 2015-10-23 20:46:01.000 296 21200.86 100.21 42887.97 47842.16 2015-10-23 20:46:02.000 296 21200.86 100.25 42887.98 47842.15 2015-10-23 20:46:03.000 296 21200.84 100.29 42887.98 47842.13 2015-10-23 20:46:04.000 296 21200.78 100.32 42887.96 47842.13 2015-10-23 20:46:05.000 296 21200.74 100.37 42887.95 47842.09 2015-10-23 20:46:06.000 296 21200.72 100.39 42887.96 47842.06 2015-10-23 20:46:07.000 296 21200.72 100.40 42887.93 47842.05 2015-10-23 20:46:08.000 296 21200.74 100.39 42887.92 47842.03 2015-10-23 20:46:09.000 296 21200.78 100.37 42887.91 47842.04 2015-10-23 20:46:10.000 296 21200.81 100.34 42887.95 47842.05 2015-10-23 20:46:11.000 296 21200.80 100.35 42888.01 47842.06 2015-10-23 20:46:12.000 296 21200.82 100.34 42888.01 47842.10 2015-10-23 20:46:13.000 296 21200.79 100.34 42887.97 47842.07 2015-10-23 20:46:14.000 296 21200.80 100.32 42888.01 47842.11 2015-10-23 20:46:15.000 296 21200.80 100.32 42888.03 47842.13 2015-10-23 20:46:16.000 296 21200.78 100.35 42888.03 47842.12 2015-10-23 20:46:17.000 296 21200.78 100.33 42888.00 47842.12 2015-10-23 20:46:18.000 296 21200.80 100.32 42888.02 47842.11 2015-10-23 20:46:19.000 296 21200.81 100.32 42888.02 47842.13 2015-10-23 20:46:20.000 296 21200.80 100.31 42888.02 47842.13 2015-10-23 20:46:21.000 296 21200.83 100.28 42888.06 47842.12 2015-10-23 20:46:22.000 296 21200.84 100.28 42888.06 47842.14 2015-10-23 20:46:23.000 296 21200.82 100.30 42888.05 47842.15 2015-10-23 20:46:24.000 296 21200.81 100.33 42888.02 47842.14 2015-10-23 20:46:25.000 296 21200.77 100.35 42888.01 47842.14 2015-10-23 20:46:26.000 296 21200.78 100.38 42888.00 47842.11 2015-10-23 20:46:27.000 296 21200.77 100.36 42888.02 47842.12 2015-10-23 20:46:28.000 296 21200.80 100.34 42888.01 47842.10 2015-10-23 20:46:29.000 296 21200.77 100.35 42888.03 47842.11 2015-10-23 20:46:30.000 296 21200.76 100.37 42888.01 47842.12 2015-10-23 20:46:31.000 296 21200.74 100.39 42888.02 47842.13 2015-10-23 20:46:32.000 296 21200.70 100.43 42888.04 47842.08 2015-10-23 20:46:33.000 296 21200.68 100.46 42887.99 47842.07 2015-10-23 20:46:34.000 296 21200.66 100.44 42887.97 47842.05 2015-10-23 20:46:35.000 296 21200.66 100.42 42887.97 47842.03 2015-10-23 20:46:36.000 296 21200.64 100.41 42887.97 47842.04 2015-10-23 20:46:37.000 296 21200.64 100.45 42887.94 47842.01 2015-10-23 20:46:38.000 296 21200.62 100.45 42887.93 47842.02 2015-10-23 20:46:39.000 296 21200.62 100.43 42887.93 47842.00 2015-10-23 20:46:40.000 296 21200.64 100.41 42887.95 47842.01 2015-10-23 20:46:41.000 296 21200.63 100.40 42887.98 47842.01 2015-10-23 20:46:42.000 296 21200.62 100.35 42887.97 47842.02 2015-10-23 20:46:43.000 296 21200.61 100.33 42887.97 47842.01 2015-10-23 20:46:44.000 296 21200.61 100.32 42888.00 47842.06 2015-10-23 20:46:45.000 296 21200.61 100.31 42888.03 47842.04 2015-10-23 20:46:46.000 296 21200.58 100.32 42888.05 47842.03 2015-10-23 20:46:47.000 296 21200.59 100.33 42888.03 47842.04 2015-10-23 20:46:48.000 296 21200.60 100.34 42888.03 47842.03 2015-10-23 20:46:49.000 296 21200.57 100.36 42888.00 47842.03 2015-10-23 20:46:50.000 296 21200.56 100.35 42888.01 47842.03 2015-10-23 20:46:51.000 296 21200.56 100.34 42888.01 47842.01 2015-10-23 20:46:52.000 296 21200.59 100.35 42887.98 47842.02 2015-10-23 20:46:53.000 296 21200.60 100.33 42888.04 47842.03 2015-10-23 20:46:54.000 296 21200.62 100.31 42888.03 47842.02 2015-10-23 20:46:55.000 296 21200.62 100.32 42888.01 47842.04 2015-10-23 20:46:56.000 296 21200.63 100.34 42888.06 47842.06 2015-10-23 20:46:57.000 296 21200.60 100.35 42888.06 47842.06 2015-10-23 20:46:58.000 296 21200.59 100.36 42888.09 47842.09 2015-10-23 20:46:59.000 296 21200.60 100.37 42888.10 47842.08 2015-10-23 20:47:00.000 296 21200.62 100.35 42888.09 47842.08 2015-10-23 20:47:01.000 296 21200.60 100.36 42888.11 47842.08 2015-10-23 20:47:02.000 296 21200.64 100.36 42888.08 47842.08 2015-10-23 20:47:03.000 296 21200.61 100.34 42888.09 47842.09 2015-10-23 20:47:04.000 296 21200.59 100.33 42888.09 47842.10 2015-10-23 20:47:05.000 296 21200.55 100.35 42888.06 47842.10 2015-10-23 20:47:06.000 296 21200.54 100.33 42888.05 47842.10 2015-10-23 20:47:07.000 296 21200.54 100.34 42888.07 47842.08 2015-10-23 20:47:08.000 296 21200.55 100.33 42888.07 47842.07 2015-10-23 20:47:09.000 296 21200.56 100.34 42888.06 47842.06 2015-10-23 20:47:10.000 296 21200.52 100.36 42888.04 47842.04 2015-10-23 20:47:11.000 296 21200.50 100.39 42888.01 47842.01 2015-10-23 20:47:12.000 296 21200.51 100.38 42888.02 47842.03 2015-10-23 20:47:13.000 296 21200.54 100.39 42888.02 47841.99 2015-10-23 20:47:14.000 296 21200.51 100.39 42888.02 47842.01 2015-10-23 20:47:15.000 296 21200.48 100.43 42887.97 47841.97 2015-10-23 20:47:16.000 296 21200.44 100.48 42887.96 47841.97 2015-10-23 20:47:17.000 296 21200.42 100.49 42887.98 47841.91 2015-10-23 20:47:18.000 296 21200.40 100.45 42887.97 47841.90 2015-10-23 20:47:19.000 296 21200.41 100.45 42887.97 47841.89 2015-10-23 20:47:20.000 296 21200.39 100.46 42887.97 47841.88 2015-10-23 20:47:21.000 296 21200.41 100.48 42887.94 47841.89 2015-10-23 20:47:22.000 296 21200.39 100.50 42887.92 47841.88 2015-10-23 20:47:23.000 296 21200.41 100.52 42887.95 47841.89 2015-10-23 20:47:24.000 296 21200.39 100.50 42887.95 47841.85 2015-10-23 20:47:25.000 296 21200.41 100.50 42887.92 47841.88 2015-10-23 20:47:26.000 296 21200.41 100.50 42887.94 47841.86 2015-10-23 20:47:27.000 296 21200.40 100.52 42887.92 47841.86 2015-10-23 20:47:28.000 296 21200.43 100.53 42887.87 47841.86 2015-10-23 20:47:29.000 296 21200.46 100.56 42887.90 47841.85 2015-10-23 20:47:30.000 296 21200.46 100.59 42887.88 47841.87 2015-10-23 20:47:31.000 296 21200.44 100.58 42887.87 47841.87 2015-10-23 20:47:32.000 296 21200.44 100.57 42887.90 47841.86 2015-10-23 20:47:33.000 296 21200.42 100.56 42887.91 47841.85 2015-10-23 20:47:34.000 296 21200.46 100.55 42887.91 47841.87 2015-10-23 20:47:35.000 296 21200.41 100.56 42887.92 47841.86 2015-10-23 20:47:36.000 296 21200.40 100.56 42887.92 47841.86 2015-10-23 20:47:37.000 296 21200.39 100.58 42887.94 47841.84 2015-10-23 20:47:38.000 296 21200.38 100.58 42887.91 47841.83 2015-10-23 20:47:39.000 296 21200.39 100.58 42887.89 47841.82 2015-10-23 20:47:40.000 296 21200.37 100.60 42887.87 47841.81 2015-10-23 20:47:41.000 296 21200.39 100.59 42887.85 47841.80 2015-10-23 20:47:42.000 296 21200.36 100.62 42887.83 47841.80 2015-10-23 20:47:43.000 296 21200.35 100.61 42887.84 47841.78 2015-10-23 20:47:44.000 296 21200.35 100.62 42887.84 47841.76 2015-10-23 20:47:45.000 296 21200.35 100.63 42887.83 47841.77 2015-10-23 20:47:46.000 296 21200.32 100.59 42887.82 47841.74 2015-10-23 20:47:47.000 296 21200.30 100.62 42887.82 47841.73 2015-10-23 20:47:48.000 296 21200.27 100.67 42887.82 47841.72 2015-10-23 20:47:49.000 296 21200.28 100.67 42887.80 47841.71 2015-10-23 20:47:50.000 296 21200.27 100.66 42887.79 47841.73 2015-10-23 20:47:51.000 296 21200.30 100.66 42887.77 47841.69 2015-10-23 20:47:52.000 296 21200.28 100.68 42887.79 47841.70 2015-10-23 20:47:53.000 296 21200.27 100.64 42887.79 47841.69 2015-10-23 20:47:54.000 296 21200.27 100.67 42887.78 47841.69 2015-10-23 20:47:55.000 296 21200.26 100.69 42887.76 47841.68 2015-10-23 20:47:56.000 296 21200.25 100.69 42887.73 47841.67 2015-10-23 20:47:57.000 296 21200.22 100.69 42887.75 47841.65 2015-10-23 20:47:58.000 296 21200.22 100.68 42887.73 47841.62 2015-10-23 20:47:59.000 296 21200.20 100.66 42887.71 47841.60 2015-10-23 20:48:00.000 296 21200.15 100.68 42887.74 47841.60 2015-10-23 20:48:01.000 296 21200.12 100.69 42887.73 47841.58 2015-10-23 20:48:02.000 296 21200.13 100.72 42887.72 47841.57 2015-10-23 20:48:03.000 296 21200.15 100.73 42887.69 47841.57 2015-10-23 20:48:04.000 296 21200.13 100.73 42887.71 47841.53 2015-10-23 20:48:05.000 296 21200.11 100.71 42887.69 47841.56 2015-10-23 20:48:06.000 296 21200.12 100.68 42887.69 47841.53 2015-10-23 20:48:07.000 296 21200.12 100.68 42887.68 47841.52 2015-10-23 20:48:08.000 296 21200.11 100.68 42887.69 47841.53 2015-10-23 20:48:09.000 296 21200.08 100.68 42887.68 47841.49 2015-10-23 20:48:10.000 296 21200.07 100.67 42887.69 47841.48 2015-10-23 20:48:11.000 296 21200.07 100.67 42887.68 47841.49 2015-10-23 20:48:12.000 296 21200.09 100.65 42887.68 47841.47 2015-10-23 20:48:13.000 296 21200.11 100.63 42887.69 47841.50 2015-10-23 20:48:14.000 296 21200.10 100.62 42887.69 47841.50 2015-10-23 20:48:15.000 296 21200.04 100.56 42887.69 47841.50 2015-10-23 20:48:16.000 296 21200.00 100.51 42887.66 47841.45 2015-10-23 20:48:17.000 296 21199.96 100.49 42887.61 47841.44 2015-10-23 20:48:18.000 296 21199.94 100.47 42887.63 47841.42 2015-10-23 20:48:19.000 296 21199.91 100.43 42887.63 47841.38 2015-10-23 20:48:20.000 296 21199.93 100.40 42887.61 47841.36 2015-10-23 20:48:21.000 296 21199.87 100.40 42887.59 47841.34 2015-10-23 20:48:22.000 296 21199.86 100.42 42887.57 47841.33 2015-10-23 20:48:23.000 296 21199.86 100.42 42887.57 47841.31 2015-10-23 20:48:24.000 296 21199.86 100.40 42887.58 47841.28 2015-10-23 20:48:25.000 296 21199.87 100.37 42887.56 47841.26 2015-10-23 20:48:26.000 296 21199.82 100.35 42887.52 47841.28 2015-10-23 20:48:27.000 296 21199.83 100.36 42887.54 47841.27 2015-10-23 20:48:28.000 296 21199.81 100.38 42887.56 47841.26 2015-10-23 20:48:29.000 296 21199.81 100.37 42887.56 47841.24 2015-10-23 20:48:30.000 296 21199.82 100.39 42887.54 47841.26 2015-10-23 20:48:31.000 296 21199.84 100.38 42887.51 47841.25 2015-10-23 20:48:32.000 296 21199.84 100.40 42887.53 47841.25 2015-10-23 20:48:33.000 296 21199.80 100.43 42887.51 47841.24 2015-10-23 20:48:34.000 296 21199.82 100.47 42887.49 47841.24 2015-10-23 20:48:35.000 296 21199.82 100.49 42887.51 47841.23 2015-10-23 20:48:36.000 296 21199.81 100.52 42887.52 47841.22 2015-10-23 20:48:37.000 296 21199.81 100.55 42887.49 47841.24 2015-10-23 20:48:38.000 296 21199.82 100.55 42887.50 47841.25 2015-10-23 20:48:39.000 296 21199.84 100.60 42887.50 47841.24 2015-10-23 20:48:40.000 296 21199.81 100.58 42887.52 47841.25 2015-10-23 20:48:41.000 296 21199.79 100.59 42887.53 47841.22 2015-10-23 20:48:42.000 296 21199.78 100.60 42887.52 47841.22 2015-10-23 20:48:43.000 296 21199.76 100.60 42887.48 47841.21 2015-10-23 20:48:44.000 296 21199.75 100.63 42887.46 47841.19 2015-10-23 20:48:45.000 296 21199.76 100.66 42887.47 47841.17 2015-10-23 20:48:46.000 296 21199.73 100.67 42887.44 47841.17 2015-10-23 20:48:47.000 296 21199.71 100.67 42887.45 47841.13 2015-10-23 20:48:48.000 296 21199.69 100.67 42887.45 47841.12 2015-10-23 20:48:49.000 296 21199.69 100.66 42887.41 47841.12 2015-10-23 20:48:50.000 296 21199.67 100.65 42887.42 47841.09 2015-10-23 20:48:51.000 296 21199.65 100.67 42887.40 47841.09 2015-10-23 20:48:52.000 296 21199.62 100.67 42887.39 47841.08 2015-10-23 20:48:53.000 296 21199.61 100.65 42887.43 47841.06 2015-10-23 20:48:54.000 296 21199.61 100.64 42887.43 47841.05 2015-10-23 20:48:55.000 296 21199.59 100.63 42887.42 47841.08 2015-10-23 20:48:56.000 296 21199.57 100.62 42887.42 47841.05 2015-10-23 20:48:57.000 296 21199.55 100.60 42887.42 47841.06 2015-10-23 20:48:58.000 296 21199.55 100.60 42887.41 47841.03 2015-10-23 20:48:59.000 296 21199.53 100.61 42887.40 47841.04 2015-10-23 20:49:00.000 296 21199.53 100.62 42887.39 47841.02 2015-10-23 20:49:01.000 296 21199.50 100.61 42887.38 47841.00 2015-10-23 20:49:02.000 296 21199.45 100.62 42887.38 47841.00 2015-10-23 20:49:03.000 296 21199.46 100.61 42887.38 47840.97 2015-10-23 20:49:04.000 296 21199.44 100.60 42887.37 47840.99 2015-10-23 20:49:05.000 296 21199.46 100.56 42887.37 47840.96 2015-10-23 20:49:06.000 296 21199.50 100.52 42887.40 47840.98 2015-10-23 20:49:07.000 296 21199.51 100.50 42887.39 47841.01 2015-10-23 20:49:08.000 296 21199.50 100.49 42887.42 47841.03 2015-10-23 20:49:09.000 296 21199.47 100.52 42887.47 47841.05 2015-10-23 20:49:10.000 296 21199.48 100.55 42887.46 47841.04 2015-10-23 20:49:11.000 296 21199.45 100.58 42887.44 47841.06 2015-10-23 20:49:12.000 296 21199.40 100.65 42887.42 47841.01 2015-10-23 20:49:13.000 296 21199.34 100.74 42887.39 47840.99 2015-10-23 20:49:14.000 296 21199.30 100.79 42887.34 47840.92 2015-10-23 20:49:15.000 296 21199.34 100.82 42887.33 47840.87 2015-10-23 20:49:16.000 296 21199.38 100.84 42887.31 47840.87 2015-10-23 20:49:17.000 296 21199.40 100.77 42887.34 47840.87 2015-10-23 20:49:18.000 296 21199.43 100.73 42887.37 47840.90 2015-10-23 20:49:19.000 296 21199.49 100.72 42887.41 47840.93 2015-10-23 20:49:20.000 296 21199.52 100.71 42887.45 47840.98 2015-10-23 20:49:21.000 296 21199.53 100.70 42887.45 47841.03 2015-10-23 20:49:22.000 296 21199.54 100.69 42887.47 47841.08 2015-10-23 20:49:23.000 296 21199.57 100.70 42887.50 47841.13 2015-10-23 20:49:24.000 296 21199.56 100.70 42887.51 47841.12 2015-10-23 20:49:25.000 296 21199.57 100.73 42887.54 47841.16 2015-10-23 20:49:26.000 296 21199.56 100.75 42887.54 47841.17 2015-10-23 20:49:27.000 296 21199.54 100.78 42887.55 47841.15 2015-10-23 20:49:28.000 296 21199.55 100.77 42887.56 47841.18 2015-10-23 20:49:29.000 296 21199.53 100.73 42887.55 47841.14 2015-10-23 20:49:30.000 296 21199.52 100.70 42887.52 47841.15 2015-10-23 20:49:31.000 296 21199.51 100.70 42887.55 47841.14 2015-10-23 20:49:32.000 296 21199.50 100.70 42887.55 47841.14 2015-10-23 20:49:33.000 296 21199.48 100.67 42887.54 47841.15 2015-10-23 20:49:34.000 296 21199.48 100.67 42887.55 47841.14 2015-10-23 20:49:35.000 296 21199.48 100.64 42887.54 47841.16 2015-10-23 20:49:36.000 296 21199.47 100.63 42887.56 47841.13 2015-10-23 20:49:37.000 296 21199.47 100.60 42887.57 47841.16 2015-10-23 20:49:38.000 296 21199.47 100.59 42887.61 47841.15 2015-10-23 20:49:39.000 296 21199.45 100.59 42887.63 47841.16 2015-10-23 20:49:40.000 296 21199.45 100.57 42887.61 47841.17 2015-10-23 20:49:41.000 296 21199.41 100.57 42887.62 47841.15 2015-10-23 20:49:42.000 296 21199.36 100.56 42887.60 47841.16 2015-10-23 20:49:43.000 296 21199.33 100.55 42887.59 47841.11 2015-10-23 20:49:44.000 296 21199.32 100.53 42887.59 47841.13 2015-10-23 20:49:45.000 296 21199.31 100.54 42887.62 47841.12 2015-10-23 20:49:46.000 296 21199.30 100.50 42887.58 47841.12 2015-10-23 20:49:47.000 296 21199.30 100.51 42887.59 47841.12 2015-10-23 20:49:48.000 296 21199.31 100.49 42887.60 47841.14 2015-10-23 20:49:49.000 296 21199.33 100.48 42887.62 47841.14 2015-10-23 20:49:50.000 296 21199.35 100.47 42887.62 47841.12 2015-10-23 20:49:51.000 296 21199.35 100.46 42887.57 47841.12 2015-10-23 20:49:52.000 296 21199.31 100.48 42887.60 47841.13 2015-10-23 20:49:53.000 296 21199.29 100.46 42887.60 47841.12 2015-10-23 20:49:54.000 296 21199.30 100.45 42887.59 47841.13 2015-10-23 20:49:55.000 296 21199.28 100.45 42887.61 47841.11 2015-10-23 20:49:56.000 296 21199.29 100.48 42887.64 47841.15 2015-10-23 20:49:57.000 296 21199.29 100.48 42887.64 47841.15 2015-10-23 20:49:58.000 296 21199.31 100.46 42887.64 47841.15 2015-10-23 20:49:59.000 296 21199.29 100.48 42887.65 47841.17 2015-10-23 20:50:00.000 296 21199.29 100.47 42887.70 47841.17 2015-10-23 20:50:01.000 296 21199.27 100.50 42887.69 47841.20 2015-10-23 20:50:02.000 296 21199.30 100.51 42887.69 47841.20 2015-10-23 20:50:03.000 296 21199.29 100.55 42887.69 47841.21 2015-10-23 20:50:04.000 296 21199.27 100.56 42887.71 47841.20 2015-10-23 20:50:05.000 296 21199.26 100.56 42887.73 47841.20 2015-10-23 20:50:06.000 296 21199.23 100.64 42887.71 47841.19 2015-10-23 20:50:07.000 296 21199.19 100.69 42887.69 47841.19 2015-10-23 20:50:08.000 296 21199.20 100.73 42887.72 47841.17 2015-10-23 20:50:09.000 296 21199.21 100.72 42887.69 47841.15 2015-10-23 20:50:10.000 296 21199.21 100.71 42887.65 47841.15 2015-10-23 20:50:11.000 296 21199.20 100.69 42887.72 47841.16 2015-10-23 20:50:12.000 296 21199.22 100.66 42887.70 47841.20 2015-10-23 20:50:13.000 296 21199.24 100.66 42887.75 47841.21 2015-10-23 20:50:14.000 296 21199.24 100.65 42887.78 47841.21 2015-10-23 20:50:15.000 296 21199.21 100.63 42887.79 47841.24 2015-10-23 20:50:16.000 296 21199.20 100.62 42887.80 47841.25 2015-10-23 20:50:17.000 296 21199.19 100.60 42887.82 47841.26 2015-10-23 20:50:18.000 296 21199.15 100.56 42887.87 47841.27 2015-10-23 20:50:19.000 296 21199.16 100.54 42887.87 47841.28 2015-10-23 20:50:20.000 296 21199.13 100.52 42887.89 47841.31 2015-10-23 20:50:21.000 296 21199.13 100.52 42887.87 47841.29 2015-10-23 20:50:22.000 296 21199.13 100.51 42887.91 47841.31 2015-10-23 20:50:23.000 296 21199.12 100.51 42887.95 47841.30 2015-10-23 20:50:24.000 296 21199.09 100.53 42887.94 47841.35 2015-10-23 20:50:25.000 296 21199.11 100.51 42887.93 47841.31 2015-10-23 20:50:26.000 296 21199.10 100.51 42887.92 47841.28 2015-10-23 20:50:27.000 296 21199.09 100.48 42887.96 47841.30 2015-10-23 20:50:28.000 296 21199.09 100.44 42887.94 47841.30 2015-10-23 20:50:29.000 296 21199.07 100.44 42887.97 47841.31 2015-10-23 20:50:30.000 296 21199.03 100.44 42887.97 47841.34 2015-10-23 20:50:31.000 296 21199.03 100.42 42887.99 47841.30 2015-10-23 20:50:32.000 296 21199.05 100.41 42888.00 47841.33 2015-10-23 20:50:33.000 296 21199.02 100.40 42888.00 47841.33 2015-10-23 20:50:34.000 296 21199.03 100.39 42888.00 47841.35 2015-10-23 20:50:35.000 296 21199.04 100.40 42887.99 47841.31 2015-10-23 20:50:36.000 296 21199.02 100.38 42887.97 47841.33 2015-10-23 20:50:37.000 296 21198.97 100.40 42888.01 47841.31 2015-10-23 20:50:38.000 296 21198.99 100.40 42887.98 47841.31 2015-10-23 20:50:39.000 296 21198.98 100.39 42887.95 47841.27 2015-10-23 20:50:40.000 296 21198.99 100.39 42887.97 47841.29 2015-10-23 20:50:41.000 296 21199.00 100.37 42887.98 47841.27 2015-10-23 20:50:42.000 296 21198.98 100.35 42887.96 47841.27 2015-10-23 20:50:43.000 296 21198.95 100.36 42887.96 47841.29 2015-10-23 20:50:44.000 296 21198.94 100.37 42887.97 47841.26 2015-10-23 20:50:45.000 296 21198.98 100.34 42887.97 47841.28 2015-10-23 20:50:46.000 296 21198.98 100.32 42887.95 47841.27 2015-10-23 20:50:47.000 296 21198.96 100.33 42887.96 47841.24 2015-10-23 20:50:48.000 296 21198.93 100.32 42887.97 47841.25 2015-10-23 20:50:49.000 296 21198.94 100.30 42887.98 47841.26 2015-10-23 20:50:50.000 296 21198.95 100.27 42887.99 47841.27 2015-10-23 20:50:51.000 296 21198.96 100.27 42887.97 47841.26 2015-10-23 20:50:52.000 296 21198.94 100.28 42887.97 47841.28 2015-10-23 20:50:53.000 296 21198.94 100.27 42888.01 47841.25 2015-10-23 20:50:54.000 296 21198.94 100.27 42888.00 47841.24 2015-10-23 20:50:55.000 296 21198.94 100.26 42887.94 47841.26 2015-10-23 20:50:56.000 296 21198.90 100.25 42887.92 47841.24 2015-10-23 20:50:57.000 296 21198.90 100.27 42887.92 47841.23 2015-10-23 20:50:58.000 296 21198.91 100.26 42887.94 47841.22 2015-10-23 20:50:59.000 296 21198.92 100.23 42887.93 47841.22 2015-10-23 20:51:00.000 296 21198.93 100.22 42887.95 47841.22 2015-10-23 20:51:01.000 296 21198.93 100.20 42887.96 47841.22 2015-10-23 20:51:02.000 296 21198.95 100.18 42887.94 47841.26 2015-10-23 20:51:03.000 296 21198.96 100.19 42887.92 47841.24 2015-10-23 20:51:04.000 296 21198.97 100.20 42887.93 47841.24 2015-10-23 20:51:05.000 296 21198.96 100.21 42887.92 47841.24 2015-10-23 20:51:06.000 296 21198.94 100.23 42887.91 47841.22 2015-10-23 20:51:07.000 296 21198.93 100.21 42887.87 47841.20 2015-10-23 20:51:08.000 296 21198.96 100.22 42887.84 47841.18 2015-10-23 20:51:09.000 296 21198.97 100.25 42887.82 47841.18 2015-10-23 20:51:10.000 296 21198.94 100.24 42887.84 47841.17 2015-10-23 20:51:11.000 296 21198.97 100.20 42887.84 47841.18 2015-10-23 20:51:12.000 296 21198.99 100.16 42887.85 47841.17 2015-10-23 20:51:13.000 296 21198.98 100.14 42887.86 47841.21 2015-10-23 20:51:14.000 296 21199.00 100.12 42887.87 47841.21 2015-10-23 20:51:15.000 296 21198.99 100.11 42887.90 47841.20 2015-10-23 20:51:16.000 296 21198.98 100.13 42887.90 47841.23 2015-10-23 20:51:17.000 296 21198.96 100.15 42887.94 47841.22 2015-10-23 20:51:18.000 296 21198.94 100.17 42887.91 47841.21 2015-10-23 20:51:19.000 296 21198.92 100.20 42887.91 47841.19 2015-10-23 20:51:20.000 296 21198.92 100.21 42887.88 47841.19 2015-10-23 20:51:21.000 296 21198.91 100.21 42887.86 47841.16 2015-10-23 20:51:22.000 296 21198.89 100.23 42887.91 47841.16 2015-10-23 20:51:23.000 296 21198.85 100.23 42887.89 47841.16 2015-10-23 20:51:24.000 296 21198.82 100.24 42887.84 47841.15 2015-10-23 20:51:25.000 296 21198.83 100.26 42887.84 47841.14 2015-10-23 20:51:26.000 296 21198.80 100.30 42887.85 47841.13 2015-10-23 20:51:27.000 296 21198.79 100.28 42887.86 47841.11 2015-10-23 20:51:28.000 296 21198.82 100.29 42887.84 47841.10 2015-10-23 20:51:29.000 296 21198.81 100.29 42887.85 47841.11 2015-10-23 20:51:30.000 296 21198.83 100.27 42887.83 47841.08 2015-10-23 20:51:31.000 296 21198.85 100.27 42887.86 47841.12 2015-10-23 20:51:32.000 296 21198.86 100.28 42887.87 47841.11 2015-10-23 20:51:33.000 296 21198.88 100.29 42887.89 47841.12 2015-10-23 20:51:34.000 296 21198.88 100.29 42887.86 47841.12 2015-10-23 20:51:35.000 296 21198.88 100.30 42887.89 47841.14 2015-10-23 20:51:36.000 296 21198.89 100.29 42887.88 47841.15 2015-10-23 20:51:37.000 296 21198.93 100.30 42887.88 47841.16 2015-10-23 20:51:38.000 296 21198.94 100.29 42887.88 47841.16 2015-10-23 20:51:39.000 296 21198.94 100.30 42887.87 47841.19 2015-10-23 20:51:40.000 296 21198.96 100.32 42887.90 47841.19 2015-10-23 20:51:41.000 296 21198.98 100.32 42887.91 47841.19 2015-10-23 20:51:42.000 296 21198.99 100.32 42887.89 47841.20 2015-10-23 20:51:43.000 296 21199.00 100.32 42887.89 47841.23 2015-10-23 20:51:44.000 296 21199.00 100.32 42887.93 47841.22 2015-10-23 20:51:45.000 296 21198.96 100.33 42887.91 47841.23 2015-10-23 20:51:46.000 296 21198.94 100.35 42887.92 47841.23 2015-10-23 20:51:47.000 296 21198.96 100.36 42887.95 47841.23 2015-10-23 20:51:48.000 296 21198.97 100.36 42887.92 47841.24 2015-10-23 20:51:49.000 296 21198.93 100.41 42887.89 47841.20 2015-10-23 20:51:50.000 296 21198.92 100.44 42887.87 47841.20 2015-10-23 20:51:51.000 296 21198.89 100.45 42887.87 47841.18 2015-10-23 20:51:52.000 296 21198.88 100.45 42887.83 47841.14 2015-10-23 20:51:53.000 296 21198.87 100.46 42887.84 47841.13 2015-10-23 20:51:54.000 296 21198.86 100.46 42887.83 47841.13 2015-10-23 20:51:55.000 296 21198.84 100.45 42887.83 47841.10 2015-10-23 20:51:56.000 296 21198.84 100.45 42887.83 47841.09 2015-10-23 20:51:57.000 296 21198.82 100.43 42887.81 47841.10 2015-10-23 20:51:58.000 296 21198.82 100.41 42887.79 47841.06 2015-10-23 20:51:59.000 296 21198.83 100.41 42887.79 47841.09 2015-10-23 20:52:00.000 296 21198.80 100.41 42887.82 47841.06 2015-10-23 20:52:01.000 296 21198.80 100.43 42887.81 47841.05 2015-10-23 20:52:02.000 296 21198.77 100.42 42887.83 47841.04 2015-10-23 20:52:03.000 296 21198.75 100.41 42887.83 47841.05 2015-10-23 20:52:04.000 296 21198.73 100.43 42887.83 47841.04 2015-10-23 20:52:05.000 296 21198.73 100.42 42887.83 47841.04 2015-10-23 20:52:06.000 296 21198.74 100.44 42887.82 47841.02 2015-10-23 20:52:07.000 296 21198.73 100.44 42887.80 47841.02 2015-10-23 20:52:08.000 296 21198.74 100.45 42887.79 47841.00 2015-10-23 20:52:09.000 296 21198.69 100.49 42887.79 47841.00 2015-10-23 20:52:10.000 296 21198.67 100.49 42887.78 47840.99 2015-10-23 20:52:11.000 296 21198.64 100.47 42887.79 47840.98 2015-10-23 20:52:12.000 296 21198.60 100.46 42887.80 47840.95 2015-10-23 20:52:13.000 296 21198.58 100.47 42887.80 47840.97 2015-10-23 20:52:14.000 296 21198.60 100.47 42887.81 47840.95 2015-10-23 20:52:15.000 296 21198.59 100.47 42887.84 47840.98 2015-10-23 20:52:16.000 296 21198.56 100.45 42887.86 47840.97 2015-10-23 20:52:17.000 296 21198.57 100.47 42887.85 47840.97 2015-10-23 20:52:18.000 296 21198.57 100.48 42887.87 47840.97 2015-10-23 20:52:19.000 296 21198.56 100.47 42887.85 47840.99 2015-10-23 20:52:20.000 296 21198.55 100.46 42887.88 47840.99 2015-10-23 20:52:21.000 296 21198.54 100.44 42887.87 47840.99 2015-10-23 20:52:22.000 296 21198.53 100.45 42887.85 47840.99 2015-10-23 20:52:23.000 296 21198.51 100.42 42887.88 47840.99 2015-10-23 20:52:24.000 296 21198.52 100.41 42887.92 47841.00 2015-10-23 20:52:25.000 296 21198.51 100.39 42887.92 47841.00 2015-10-23 20:52:26.000 296 21198.55 100.40 42887.93 47841.02 2015-10-23 20:52:27.000 296 21198.52 100.39 42887.91 47841.02 2015-10-23 20:52:28.000 296 21198.50 100.38 42887.90 47841.05 2015-10-23 20:52:29.000 296 21198.54 100.37 42887.93 47841.04 2015-10-23 20:52:30.000 296 21198.58 100.35 42887.94 47841.05 2015-10-23 20:52:31.000 296 21198.60 100.36 42887.94 47841.07 2015-10-23 20:52:32.000 296 21198.57 100.38 42887.95 47841.09 2015-10-23 20:52:33.000 296 21198.59 100.39 42887.94 47841.08 2015-10-23 20:52:34.000 296 21198.55 100.40 42887.94 47841.08 2015-10-23 20:52:35.000 296 21198.54 100.40 42887.93 47841.09 2015-10-23 20:52:36.000 296 21198.53 100.38 42887.94 47841.06 2015-10-23 20:52:37.000 296 21198.52 100.39 42887.93 47841.05 2015-10-23 20:52:38.000 296 21198.48 100.38 42887.96 47841.05 2015-10-23 20:52:39.000 296 21198.51 100.36 42887.94 47841.05 2015-10-23 20:52:40.000 296 21198.48 100.37 42887.94 47841.05 2015-10-23 20:52:41.000 296 21198.48 100.38 42887.97 47841.03 2015-10-23 20:52:42.000 296 21198.52 100.35 42887.97 47841.06 2015-10-23 20:52:43.000 296 21198.52 100.35 42887.96 47841.05 2015-10-23 20:52:44.000 296 21198.48 100.37 42887.94 47841.04 2015-10-23 20:52:45.000 296 21198.49 100.35 42887.94 47841.05 2015-10-23 20:52:46.000 296 21198.49 100.35 42887.95 47841.05 2015-10-23 20:52:47.000 296 21198.46 100.36 42887.97 47841.05 2015-10-23 20:52:48.000 296 21198.41 100.35 42887.98 47841.01 2015-10-23 20:52:49.000 296 21198.40 100.35 42887.94 47841.02 2015-10-23 20:52:50.000 296 21198.37 100.35 42887.95 47840.99 2015-10-23 20:52:51.000 296 21198.38 100.37 42887.98 47841.01 2015-10-23 20:52:52.000 296 21198.37 100.34 42887.96 47840.99 2015-10-23 20:52:53.000 296 21198.35 100.31 42887.95 47840.98 2015-10-23 20:52:54.000 296 21198.35 100.30 42887.93 47840.98 2015-10-23 20:52:55.000 296 21198.33 100.30 42887.95 47840.99 2015-10-23 20:52:56.000 296 21198.32 100.31 42887.95 47840.97 2015-10-23 20:52:57.000 296 21198.32 100.30 42887.92 47840.96 2015-10-23 20:52:58.000 296 21198.31 100.31 42887.90 47840.94 2015-10-23 20:52:59.000 296 21198.32 100.30 42887.91 47840.95 2015-10-23 20:53:00.000 296 21198.34 100.28 42887.90 47840.95 2015-10-23 20:53:01.000 296 21198.36 100.29 42887.92 47840.93 2015-10-23 20:53:02.000 296 21198.35 100.29 42887.93 47840.94 2015-10-23 20:53:03.000 296 21198.38 100.28 42887.93 47840.95 2015-10-23 20:53:04.000 296 21198.38 100.27 42887.96 47840.98 2015-10-23 20:53:05.000 296 21198.35 100.26 42887.99 47840.99 2015-10-23 20:53:06.000 296 21198.36 100.24 42888.00 47840.99 2015-10-23 20:53:07.000 296 21198.37 100.25 42887.98 47841.00 2015-10-23 20:53:08.000 296 21198.34 100.25 42887.96 47840.99 2015-10-23 20:53:09.000 296 21198.29 100.25 42887.93 47840.96 2015-10-23 20:53:10.000 296 21198.31 100.25 42887.93 47840.97 2015-10-23 20:53:11.000 296 21198.35 100.18 42887.96 47840.97 2015-10-23 20:53:12.000 296 21198.34 100.15 42887.94 47840.97 2015-10-23 20:53:13.000 296 21198.31 100.14 42887.96 47840.98 2015-10-23 20:53:14.000 296 21198.33 100.11 42887.99 47841.00 2015-10-23 20:53:15.000 296 21198.31 100.12 42887.97 47840.97 2015-10-23 20:53:16.000 296 21198.31 100.11 42888.01 47840.99 2015-10-23 20:53:17.000 296 21198.34 100.09 42888.02 47840.99 2015-10-23 20:53:18.000 296 21198.32 100.10 42888.00 47840.99 2015-10-23 20:53:19.000 296 21198.31 100.10 42887.98 47840.99 2015-10-23 20:53:20.000 296 21198.32 100.10 42887.97 47840.99 2015-10-23 20:53:21.000 296 21198.29 100.09 42887.96 47840.97 2015-10-23 20:53:22.000 296 21198.30 100.08 42887.95 47840.98 2015-10-23 20:53:23.000 296 21198.29 100.03 42887.95 47840.98 2015-10-23 20:53:24.000 296 21198.30 100.04 42887.99 47840.98 2015-10-23 20:53:25.000 296 21198.29 100.03 42888.00 47841.00 2015-10-23 20:53:26.000 296 21198.28 100.04 42888.02 47841.01 2015-10-23 20:53:27.000 296 21198.23 100.04 42888.04 47841.00 2015-10-23 20:53:28.000 296 21198.22 100.06 42888.00 47841.00 2015-10-23 20:53:29.000 296 21198.19 100.08 42887.99 47841.01 2015-10-23 20:53:30.000 296 21198.20 100.10 42888.02 47840.98 2015-10-23 20:53:31.000 296 21198.20 100.09 42888.02 47840.98 2015-10-23 20:53:32.000 296 21198.22 100.05 42888.04 47840.98 2015-10-23 20:53:33.000 296 21198.22 100.08 42887.99 47841.00 2015-10-23 20:53:34.000 296 21198.22 100.10 42888.03 47840.99 2015-10-23 20:53:35.000 296 21198.17 100.11 42888.02 47840.97 2015-10-23 20:53:36.000 296 21198.16 100.14 42888.01 47840.98 2015-10-23 20:53:37.000 296 21198.14 100.18 42888.00 47840.93 2015-10-23 20:53:38.000 296 21198.13 100.18 42888.03 47840.94 2015-10-23 20:53:39.000 296 21198.12 100.19 42888.00 47840.93 2015-10-23 20:53:40.000 296 21198.10 100.27 42887.94 47840.90 2015-10-23 20:53:41.000 296 21198.10 100.34 42887.90 47840.87 2015-10-23 20:53:42.000 296 21198.07 100.39 42887.89 47840.81 2015-10-23 20:53:43.000 296 21198.06 100.43 42887.83 47840.77 2015-10-23 20:53:44.000 296 21198.09 100.41 42887.82 47840.77 2015-10-23 20:53:45.000 296 21198.10 100.42 42887.81 47840.72 2015-10-23 20:53:46.000 296 21198.08 100.42 42887.79 47840.75 2015-10-23 20:53:47.000 296 21198.08 100.42 42887.81 47840.76 2015-10-23 20:53:48.000 296 21198.10 100.42 42887.83 47840.75 2015-10-23 20:53:49.000 296 21198.10 100.46 42887.80 47840.73 2015-10-23 20:53:50.000 296 21198.12 100.47 42887.78 47840.76 2015-10-23 20:53:51.000 296 21198.13 100.46 42887.79 47840.76 2015-10-23 20:53:52.000 296 21198.11 100.47 42887.77 47840.74 2015-10-23 20:53:53.000 296 21198.12 100.51 42887.74 47840.75 2015-10-23 20:53:54.000 296 21198.12 100.54 42887.77 47840.74 2015-10-23 20:53:55.000 296 21198.11 100.54 42887.73 47840.74 2015-10-23 20:53:56.000 296 21198.09 100.57 42887.73 47840.71 2015-10-23 20:53:57.000 296 21198.10 100.57 42887.72 47840.71 2015-10-23 20:53:58.000 296 21198.14 100.58 42887.71 47840.69 2015-10-23 20:53:59.000 296 21198.16 100.60 42887.72 47840.70 2015-10-23 20:54:00.000 296 21198.29 100.57 42887.71 47840.72 2015-10-23 20:54:01.000 296 21198.37 100.49 42887.75 47840.76 2015-10-23 20:54:02.000 296 21198.43 100.44 42887.82 47840.82 2015-10-23 20:54:03.000 296 21198.46 100.44 42887.83 47840.90 2015-10-23 20:54:04.000 296 21198.51 100.45 42887.89 47840.92 2015-10-23 20:54:05.000 296 21198.51 100.46 42887.92 47840.97 2015-10-23 20:54:06.000 296 21198.50 100.47 42887.89 47840.98 2015-10-23 20:54:07.000 296 21198.48 100.48 42887.89 47840.99 2015-10-23 20:54:08.000 296 21198.49 100.49 42887.90 47841.01 2015-10-23 20:54:09.000 296 21198.52 100.49 42887.91 47841.00 2015-10-23 20:54:10.000 296 21198.51 100.49 42887.93 47841.02 2015-10-23 20:54:11.000 296 21198.50 100.45 42887.93 47841.02 2015-10-23 20:54:12.000 296 21198.45 100.43 42887.93 47841.01 2015-10-23 20:54:13.000 296 21198.43 100.43 42887.92 47841.00 2015-10-23 20:54:14.000 296 21198.41 100.42 42887.93 47841.01 2015-10-23 20:54:15.000 296 21198.40 100.42 42887.96 47840.96 2015-10-23 20:54:16.000 296 21198.39 100.40 42887.95 47840.99 2015-10-23 20:54:17.000 296 21198.35 100.39 42887.97 47840.98 2015-10-23 20:54:18.000 296 21198.35 100.37 42887.97 47840.96 2015-10-23 20:54:19.000 296 21198.34 100.39 42887.94 47840.98 2015-10-23 20:54:20.000 296 21198.32 100.41 42887.96 47840.96 2015-10-23 20:54:21.000 296 21198.28 100.42 42887.95 47840.97 2015-10-23 20:54:22.000 296 21198.26 100.41 42887.97 47840.93 2015-10-23 20:54:23.000 296 21198.23 100.41 42887.96 47840.94 2015-10-23 20:54:24.000 296 21198.17 100.39 42887.98 47840.92 2015-10-23 20:54:25.000 296 21198.12 100.38 42887.93 47840.90 2015-10-23 20:54:26.000 296 21198.08 100.35 42887.92 47840.85 2015-10-23 20:54:27.000 296 21198.05 100.34 42887.89 47840.85 2015-10-23 20:54:28.000 296 21198.01 100.33 42887.87 47840.79 2015-10-23 20:54:29.000 296 21198.01 100.33 42887.85 47840.78 2015-10-23 20:54:30.000 296 21197.99 100.32 42887.83 47840.73 2015-10-23 20:54:31.000 296 21197.93 100.34 42887.79 47840.71 2015-10-23 20:54:32.000 296 21197.90 100.35 42887.78 47840.65 2015-10-23 20:54:33.000 296 21197.90 100.35 42887.74 47840.62 2015-10-23 20:54:34.000 296 21197.91 100.35 42887.76 47840.59 2015-10-23 20:54:35.000 296 21197.89 100.33 42887.75 47840.59 2015-10-23 20:54:36.000 296 21197.90 100.33 42887.73 47840.59 2015-10-23 20:54:37.000 296 21197.94 100.31 42887.75 47840.55 2015-10-23 20:54:38.000 296 21197.98 100.27 42887.75 47840.59 2015-10-23 20:54:39.000 296 21197.96 100.28 42887.74 47840.56 2015-10-23 20:54:40.000 296 21197.98 100.28 42887.74 47840.60 2015-10-23 20:54:41.000 296 21197.99 100.29 42887.72 47840.60 2015-10-23 20:54:42.000 296 21197.99 100.28 42887.70 47840.60 2015-10-23 20:54:43.000 296 21198.00 100.28 42887.69 47840.61 2015-10-23 20:54:44.000 296 21198.02 100.23 42887.68 47840.59 2015-10-23 20:54:45.000 296 21198.06 100.24 42887.67 47840.61 2015-10-23 20:54:46.000 296 21198.14 100.22 42887.69 47840.64 2015-10-23 20:54:47.000 296 21198.16 100.23 42887.69 47840.64 2015-10-23 20:54:48.000 296 21198.19 100.24 42887.68 47840.67 2015-10-23 20:54:49.000 296 21198.22 100.24 42887.69 47840.69 2015-10-23 20:54:50.000 296 21198.23 100.22 42887.71 47840.69 2015-10-23 20:54:51.000 296 21198.27 100.23 42887.71 47840.70 2015-10-23 20:54:52.000 296 21198.29 100.21 42887.70 47840.70 2015-10-23 20:54:53.000 296 21198.29 100.21 42887.71 47840.70 2015-10-23 20:54:54.000 296 21198.30 100.22 42887.70 47840.73 2015-10-23 20:54:55.000 296 21198.30 100.21 42887.70 47840.73 2015-10-23 20:54:56.000 296 21198.28 100.20 42887.73 47840.73 2015-10-23 20:54:57.000 296 21198.29 100.20 42887.73 47840.73 2015-10-23 20:54:58.000 296 21198.26 100.18 42887.74 47840.73 2015-10-23 20:54:59.000 296 21198.25 100.20 42887.74 47840.73 2015-10-23 20:55:00.000 296 21198.23 100.22 42887.73 47840.72 2015-10-23 20:55:01.000 296 21198.19 100.24 42887.70 47840.69 2015-10-23 20:55:02.000 296 21198.18 100.21 42887.70 47840.69 2015-10-23 20:55:03.000 296 21198.18 100.19 42887.72 47840.68 2015-10-23 20:55:04.000 296 21198.21 100.20 42887.74 47840.69 2015-10-23 20:55:05.000 296 21198.22 100.20 42887.77 47840.71 2015-10-23 20:55:06.000 296 21198.23 100.22 42887.76 47840.70 2015-10-23 20:55:07.000 296 21198.25 100.19 42887.77 47840.73 2015-10-23 20:55:08.000 296 21198.26 100.22 42887.77 47840.74 2015-10-23 20:55:09.000 296 21198.23 100.25 42887.77 47840.78 2015-10-23 20:55:10.000 296 21198.24 100.24 42887.77 47840.75 2015-10-23 20:55:11.000 296 21198.24 100.23 42887.78 47840.73 2015-10-23 20:55:12.000 296 21198.24 100.23 42887.77 47840.75 2015-10-23 20:55:13.000 296 21198.26 100.19 42887.75 47840.78 2015-10-23 20:55:14.000 296 21198.26 100.24 42887.79 47840.78 2015-10-23 20:55:15.000 296 21198.32 100.30 42887.85 47840.82 2015-10-23 20:55:16.000 296 21198.37 100.33 42887.87 47840.84 2015-10-23 20:55:17.000 296 21198.36 100.35 42887.88 47840.88 2015-10-23 20:55:18.000 296 21198.38 100.37 42887.92 47840.92 2015-10-23 20:55:19.000 296 21198.40 100.42 42887.91 47840.93 2015-10-23 20:55:20.000 296 21198.40 100.44 42887.97 47840.99 2015-10-23 20:55:21.000 296 21198.43 100.45 42887.96 47840.99 2015-10-23 20:55:22.000 296 21198.44 100.44 42887.97 47841.02 2015-10-23 20:55:23.000 296 21198.44 100.47 42888.01 47841.03 2015-10-23 20:55:24.000 296 21198.46 100.48 42888.02 47841.05 2015-10-23 20:55:25.000 296 21198.46 100.49 42888.00 47841.05 2015-10-23 20:55:26.000 296 21198.46 100.49 42887.97 47841.07 2015-10-23 20:55:27.000 296 21198.46 100.48 42888.00 47841.05 2015-10-23 20:55:28.000 296 21198.46 100.44 42888.00 47841.06 2015-10-23 20:55:29.000 296 21198.46 100.45 42888.00 47841.08 2015-10-23 20:55:30.000 296 21198.45 100.45 42888.00 47841.07 2015-10-23 20:55:31.000 296 21198.43 100.44 42888.02 47841.10 2015-10-23 20:55:32.000 296 21198.41 100.45 42888.02 47841.07 2015-10-23 20:55:33.000 296 21198.41 100.45 42888.02 47841.07 2015-10-23 20:55:34.000 296 21198.44 100.42 42888.02 47841.07 2015-10-23 20:55:35.000 296 21198.45 100.42 42887.99 47841.05 2015-10-23 20:55:36.000 296 21198.43 100.40 42887.97 47841.07 2015-10-23 20:55:37.000 296 21198.42 100.39 42888.00 47841.06 2015-10-23 20:55:38.000 296 21198.41 100.38 42887.99 47841.07 2015-10-23 20:55:39.000 296 21198.42 100.35 42888.00 47841.06 2015-10-23 20:55:40.000 296 21198.43 100.35 42888.00 47841.04 2015-10-23 20:55:41.000 296 21198.45 100.33 42888.00 47841.10 2015-10-23 20:55:42.000 296 21198.46 100.33 42888.01 47841.09 2015-10-23 20:55:43.000 296 21198.47 100.33 42888.02 47841.10 2015-10-23 20:55:44.000 296 21198.49 100.35 42888.05 47841.12 2015-10-23 20:55:45.000 296 21198.50 100.32 42888.05 47841.13 2015-10-23 20:55:46.000 296 21198.50 100.30 42888.05 47841.14 2015-10-23 20:55:47.000 296 21198.52 100.29 42888.06 47841.14 2015-10-23 20:55:48.000 296 21198.51 100.28 42888.04 47841.14 2015-10-23 20:55:49.000 296 21198.49 100.30 42888.06 47841.14 2015-10-23 20:55:50.000 296 21198.47 100.31 42888.10 47841.13 2015-10-23 20:55:51.000 296 21198.45 100.31 42888.09 47841.12 2015-10-23 20:55:52.000 296 21198.45 100.28 42888.08 47841.13 2015-10-23 20:55:53.000 296 21198.44 100.30 42888.09 47841.11 2015-10-23 20:55:54.000 296 21198.43 100.31 42888.05 47841.11 2015-10-23 20:55:55.000 296 21198.44 100.31 42888.02 47841.10 2015-10-23 20:55:56.000 296 21198.44 100.31 42888.03 47841.09 2015-10-23 20:55:57.000 296 21198.42 100.32 42888.05 47841.10 2015-10-23 20:55:58.000 296 21198.41 100.35 42888.03 47841.04 2015-10-23 20:55:59.000 296 21198.40 100.34 42888.00 47841.05 2015-10-23 20:56:00.000 296 21198.36 100.37 42887.96 47841.03 2015-10-23 20:56:01.000 296 21198.35 100.38 42887.94 47840.99 2015-10-23 20:56:02.000 296 21198.34 100.37 42887.92 47840.96 2015-10-23 20:56:03.000 296 21198.33 100.36 42887.92 47840.96 2015-10-23 20:56:04.000 296 21198.28 100.34 42887.90 47840.93 2015-10-23 20:56:05.000 296 21198.27 100.33 42887.88 47840.91 2015-10-23 20:56:06.000 296 21198.23 100.37 42887.89 47840.87 2015-10-23 20:56:07.000 296 21198.20 100.41 42887.87 47840.88 2015-10-23 20:56:08.000 296 21198.21 100.44 42887.85 47840.82 2015-10-23 20:56:09.000 296 21198.19 100.46 42887.79 47840.78 2015-10-23 20:56:10.000 296 21198.22 100.45 42887.76 47840.77 2015-10-23 20:56:11.000 296 21198.23 100.38 42887.82 47840.77 2015-10-23 20:56:12.000 296 21198.17 100.29 42887.78 47840.75 2015-10-23 20:56:13.000 296 21198.14 100.24 42887.76 47840.73 2015-10-23 20:56:14.000 296 21198.11 100.18 42887.72 47840.71 2015-10-23 20:56:15.000 296 21198.10 100.16 42887.68 47840.66 2015-10-23 20:56:16.000 296 21198.15 100.09 42887.70 47840.65 2015-10-23 20:56:17.000 296 21198.16 100.01 42887.73 47840.69 2015-10-23 20:56:18.000 296 21198.22 100.01 42887.78 47840.72 2015-10-23 20:56:19.000 296 21198.22 100.05 42887.82 47840.75 2015-10-23 20:56:20.000 296 21198.24 100.12 42887.84 47840.80 2015-10-23 20:56:21.000 296 21198.27 100.11 42887.88 47840.83 2015-10-23 20:56:22.000 296 21198.30 100.13 42887.90 47840.84 2015-10-23 20:56:23.000 296 21198.30 100.10 42887.90 47840.87 2015-10-23 20:56:24.000 296 21198.30 100.04 42887.88 47840.89 2015-10-23 20:56:25.000 296 21198.32 100.01 42887.89 47840.91 2015-10-23 20:56:26.000 296 21198.34 99.98 42887.87 47840.91 2015-10-23 20:56:27.000 296 21198.33 99.94 42887.90 47840.91 2015-10-23 20:56:28.000 296 21198.35 99.92 42887.90 47840.92 2015-10-23 20:56:29.000 296 21198.37 99.94 42887.88 47840.93 2015-10-23 20:56:30.000 296 21198.36 99.96 42887.87 47840.91 2015-10-23 20:56:31.000 296 21198.35 99.97 42887.86 47840.90 2015-10-23 20:56:32.000 296 21198.35 99.97 42887.84 47840.90 2015-10-23 20:56:33.000 296 21198.36 99.99 42887.83 47840.87 2015-10-23 20:56:34.000 296 21198.35 99.99 42887.83 47840.88 2015-10-23 20:56:35.000 296 21198.36 100.00 42887.81 47840.88 2015-10-23 20:56:36.000 296 21198.37 100.00 42887.82 47840.87 2015-10-23 20:56:37.000 296 21198.35 100.01 42887.80 47840.86 2015-10-23 20:56:38.000 296 21198.37 100.01 42887.79 47840.86 2015-10-23 20:56:39.000 296 21198.34 100.01 42887.79 47840.86 2015-10-23 20:56:40.000 296 21198.31 100.03 42887.78 47840.85 2015-10-23 20:56:41.000 296 21198.28 100.04 42887.75 47840.80 2015-10-23 20:56:42.000 296 21198.25 100.08 42887.73 47840.77 2015-10-23 20:56:43.000 296 21198.26 100.12 42887.72 47840.75 2015-10-23 20:56:44.000 296 21198.25 100.17 42887.73 47840.72 2015-10-23 20:56:45.000 296 21198.27 100.21 42887.75 47840.73 2015-10-23 20:56:46.000 296 21198.27 100.22 42887.77 47840.77 2015-10-23 20:56:47.000 296 21198.27 100.24 42887.79 47840.74 2015-10-23 20:56:48.000 296 21198.29 100.24 42887.75 47840.79 2015-10-23 20:56:49.000 296 21198.32 100.24 42887.76 47840.82 2015-10-23 20:56:50.000 296 21198.34 100.24 42887.82 47840.84 2015-10-23 20:56:51.000 296 21198.35 100.25 42887.84 47840.89 2015-10-23 20:56:52.000 296 21198.35 100.24 42887.87 47840.88 2015-10-23 20:56:53.000 296 21198.37 100.23 42887.88 47840.90 2015-10-23 20:56:54.000 296 21198.38 100.22 42887.88 47840.94 2015-10-23 20:56:55.000 296 21198.42 100.23 42887.86 47840.95 2015-10-23 20:56:56.000 296 21198.41 100.24 42887.89 47840.94 2015-10-23 20:56:57.000 296 21198.44 100.23 42887.88 47840.96 2015-10-23 20:56:58.000 296 21198.44 100.24 42887.91 47840.98 2015-10-23 20:56:59.000 296 21198.44 100.27 42887.86 47840.97 2015-10-23 20:57:00.000 296 21198.46 100.28 42887.87 47840.98 2015-10-23 20:57:01.000 296 21198.46 100.28 42887.87 47840.98 2015-10-23 20:57:02.000 296 21198.48 100.27 42887.86 47840.97 2015-10-23 20:57:03.000 296 21198.51 100.28 42887.85 47840.96 2015-10-23 20:57:04.000 296 21198.56 100.24 42887.87 47840.99 2015-10-23 20:57:05.000 296 21198.54 100.25 42887.86 47840.98 2015-10-23 20:57:06.000 296 21198.55 100.27 42887.87 47841.00 2015-10-23 20:57:07.000 296 21198.56 100.27 42887.87 47841.00 2015-10-23 20:57:08.000 296 21198.56 100.30 42887.81 47841.00 2015-10-23 20:57:09.000 296 21198.56 100.32 42887.82 47840.97 2015-10-23 20:57:10.000 296 21198.55 100.34 42887.84 47840.97 2015-10-23 20:57:11.000 296 21198.57 100.37 42887.77 47840.94 2015-10-23 20:57:12.000 296 21198.54 100.39 42887.76 47840.89 2015-10-23 20:57:13.000 296 21198.50 100.38 42887.71 47840.88 2015-10-23 20:57:14.000 296 21198.46 100.35 42887.68 47840.83 2015-10-23 20:57:15.000 296 21198.46 100.30 42887.61 47840.78 2015-10-23 20:57:16.000 296 21198.46 100.28 42887.60 47840.74 2015-10-23 20:57:17.000 296 21198.47 100.31 42887.63 47840.75 2015-10-23 20:57:18.000 296 21198.53 100.31 42887.59 47840.73 2015-10-23 20:57:19.000 296 21198.55 100.34 42887.57 47840.74 2015-10-23 20:57:20.000 296 21198.54 100.33 42887.57 47840.73 2015-10-23 20:57:21.000 296 21198.54 100.34 42887.57 47840.73 2015-10-23 20:57:22.000 296 21198.57 100.36 42887.53 47840.75 2015-10-23 20:57:23.000 296 21198.58 100.36 42887.56 47840.75 2015-10-23 20:57:24.000 296 21198.58 100.38 42887.55 47840.74 2015-10-23 20:57:25.000 296 21198.60 100.39 42887.55 47840.76 2015-10-23 20:57:26.000 296 21198.60 100.39 42887.55 47840.74 2015-10-23 20:57:27.000 296 21198.63 100.38 42887.54 47840.74 2015-10-23 20:57:28.000 296 21198.65 100.38 42887.53 47840.75 2015-10-23 20:57:29.000 296 21198.67 100.38 42887.56 47840.77 2015-10-23 20:57:30.000 296 21198.73 100.37 42887.57 47840.79 2015-10-23 20:57:31.000 296 21198.72 100.42 42887.58 47840.83 2015-10-23 20:57:32.000 296 21198.78 100.44 42887.59 47840.84 2015-10-23 20:57:33.000 296 21198.78 100.43 42887.62 47840.87 2015-10-23 20:57:34.000 296 21198.80 100.42 42887.64 47840.87 2015-10-23 20:57:35.000 296 21198.80 100.43 42887.64 47840.91 2015-10-23 20:57:36.000 296 21198.79 100.43 42887.65 47840.92 2015-10-23 20:57:37.000 296 21198.79 100.45 42887.65 47840.92 2015-10-23 20:57:38.000 296 21198.80 100.47 42887.66 47840.92 2015-10-23 20:57:39.000 296 21198.80 100.46 42887.66 47840.91 2015-10-23 20:57:40.000 296 21198.81 100.48 42887.64 47840.95 2015-10-23 20:57:41.000 296 21198.83 100.47 42887.65 47840.93 2015-10-23 20:57:42.000 296 21198.84 100.47 42887.65 47840.94 2015-10-23 20:57:43.000 296 21198.85 100.45 42887.63 47840.95 2015-10-23 20:57:44.000 296 21198.89 100.43 42887.65 47840.98 2015-10-23 20:57:45.000 296 21198.93 100.42 42887.68 47841.00 2015-10-23 20:57:46.000 296 21198.94 100.41 42887.72 47841.03 2015-10-23 20:57:47.000 296 21198.96 100.40 42887.72 47841.03 2015-10-23 20:57:48.000 296 21198.97 100.37 42887.72 47841.02 2015-10-23 20:57:49.000 296 21198.98 100.34 42887.74 47841.06 2015-10-23 20:57:50.000 296 21198.98 100.35 42887.73 47841.07 2015-10-23 20:57:51.000 296 21198.97 100.36 42887.75 47841.09 2015-10-23 20:57:52.000 296 21198.99 100.36 42887.79 47841.08 2015-10-23 20:57:53.000 296 21198.98 100.36 42887.77 47841.10 2015-10-23 20:57:54.000 296 21198.98 100.34 42887.75 47841.09 2015-10-23 20:57:55.000 296 21198.98 100.33 42887.78 47841.10 2015-10-23 20:57:56.000 296 21199.00 100.32 42887.77 47841.11 2015-10-23 20:57:57.000 296 21198.98 100.35 42887.78 47841.09 2015-10-23 20:57:58.000 296 21198.94 100.37 42887.79 47841.09 2015-10-23 20:57:59.000 296 21198.94 100.37 42887.76 47841.08 2015-10-23 20:58:00.000 296 21198.94 100.38 42887.75 47841.09 2015-10-23 20:58:01.000 296 21198.93 100.37 42887.77 47841.08 2015-10-23 20:58:02.000 296 21198.91 100.37 42887.74 47841.07 2015-10-23 20:58:03.000 296 21198.91 100.38 42887.78 47841.05 2015-10-23 20:58:04.000 296 21198.92 100.38 42887.80 47841.06 2015-10-23 20:58:05.000 296 21198.90 100.38 42887.79 47841.04 2015-10-23 20:58:06.000 296 21198.89 100.38 42887.80 47841.06 2015-10-23 20:58:07.000 296 21198.89 100.39 42887.79 47841.03 2015-10-23 20:58:08.000 296 21198.89 100.39 42887.77 47841.07 2015-10-23 20:58:09.000 296 21198.88 100.36 42887.76 47841.04 2015-10-23 20:58:10.000 296 21198.92 100.36 42887.78 47841.06 2015-10-23 20:58:11.000 296 21198.93 100.36 42887.78 47841.06 2015-10-23 20:58:12.000 296 21198.98 100.37 42887.78 47841.05 2015-10-23 20:58:13.000 296 21198.98 100.37 42887.79 47841.07 2015-10-23 20:58:14.000 296 21198.96 100.34 42887.79 47841.09 2015-10-23 20:58:15.000 296 21199.04 100.32 42887.79 47841.10 2015-10-23 20:58:16.000 296 21199.03 100.29 42887.78 47841.11 2015-10-23 20:58:17.000 296 21199.04 100.29 42887.84 47841.13 2015-10-23 20:58:18.000 296 21199.05 100.27 42887.79 47841.13 2015-10-23 20:58:19.000 296 21199.09 100.19 42887.79 47841.14 2015-10-23 20:58:20.000 296 21199.12 100.13 42887.80 47841.17 2015-10-23 20:58:21.000 296 21199.15 100.06 42887.86 47841.20 2015-10-23 20:58:22.000 296 21199.20 99.98 42887.88 47841.25 2015-10-23 20:58:23.000 296 21199.25 99.96 42887.91 47841.28 2015-10-23 20:58:24.000 296 21199.22 99.97 42887.96 47841.35 2015-10-23 20:58:25.000 296 21199.21 100.02 42887.98 47841.35 2015-10-23 20:58:26.000 296 21199.21 100.04 42887.98 47841.36 2015-10-23 20:58:27.000 296 21199.19 100.04 42887.98 47841.37 2015-10-23 20:58:28.000 296 21199.20 100.01 42887.98 47841.37 2015-10-23 20:58:29.000 296 21199.23 100.03 42887.97 47841.38 2015-10-23 20:58:30.000 296 21199.21 100.06 42887.98 47841.37 2015-10-23 20:58:31.000 296 21199.20 100.10 42887.97 47841.37 2015-10-23 20:58:32.000 296 21199.19 100.14 42887.94 47841.32 2015-10-23 20:58:33.000 296 21199.15 100.17 42887.90 47841.31 2015-10-23 20:58:34.000 296 21199.19 100.17 42887.84 47841.28 2015-10-23 20:58:35.000 296 21199.21 100.19 42887.80 47841.24 2015-10-23 20:58:36.000 296 21199.23 100.21 42887.79 47841.22 2015-10-23 20:58:37.000 296 21199.26 100.23 42887.80 47841.22 2015-10-23 20:58:38.000 296 21199.28 100.22 42887.77 47841.21 2015-10-23 20:58:39.000 296 21199.25 100.16 42887.76 47841.20 2015-10-23 20:58:40.000 296 21199.27 100.15 42887.74 47841.19 2015-10-23 20:58:41.000 296 21199.27 100.16 42887.74 47841.20 2015-10-23 20:58:42.000 296 21199.29 100.15 42887.74 47841.19 2015-10-23 20:58:43.000 296 21199.28 100.15 42887.75 47841.20 2015-10-23 20:58:44.000 296 21199.32 100.13 42887.74 47841.21 2015-10-23 20:58:45.000 296 21199.35 100.12 42887.73 47841.21 2015-10-23 20:58:46.000 296 21199.36 100.12 42887.76 47841.22 2015-10-23 20:58:47.000 296 21199.38 100.09 42887.75 47841.24 2015-10-23 20:58:48.000 296 21199.39 100.09 42887.74 47841.24 2015-10-23 20:58:49.000 296 21199.38 100.08 42887.74 47841.26 2015-10-23 20:58:50.000 296 21199.42 100.06 42887.77 47841.30 2015-10-23 20:58:51.000 296 21199.43 100.03 42887.80 47841.29 2015-10-23 20:58:52.000 296 21199.44 100.01 42887.82 47841.29 2015-10-23 20:58:53.000 296 21199.44 99.96 42887.81 47841.33 2015-10-23 20:58:54.000 296 21199.45 99.93 42887.85 47841.33 2015-10-23 20:58:55.000 296 21199.47 99.90 42887.87 47841.36 2015-10-23 20:58:56.000 296 21199.48 99.88 42887.89 47841.42 2015-10-23 20:58:57.000 296 21199.45 99.87 42887.88 47841.42 2015-10-23 20:58:58.000 296 21199.47 99.85 42887.93 47841.43 2015-10-23 20:58:59.000 296 21199.47 99.84 42887.94 47841.46 2015-10-23 20:59:00.000 296 21199.44 99.85 42887.96 47841.45 2015-10-23 20:59:01.000 296 21199.45 99.85 42887.97 47841.48 2015-10-23 20:59:02.000 296 21199.42 99.85 42887.99 47841.48 2015-10-23 20:59:03.000 296 21199.42 99.87 42888.02 47841.50 2015-10-23 20:59:04.000 296 21199.43 99.87 42888.02 47841.52 2015-10-23 20:59:05.000 296 21199.45 99.87 42888.01 47841.54 2015-10-23 20:59:06.000 296 21199.43 99.87 42888.02 47841.53 2015-10-23 20:59:07.000 296 21199.41 99.90 42888.05 47841.53 2015-10-23 20:59:08.000 296 21199.42 99.92 42888.03 47841.54 2015-10-23 20:59:09.000 296 21199.43 99.96 42888.02 47841.52 2015-10-23 20:59:10.000 296 21199.41 99.98 42888.00 47841.50 2015-10-23 20:59:11.000 296 21199.45 99.98 42888.00 47841.47 2015-10-23 20:59:12.000 296 21199.46 99.97 42887.97 47841.48 2015-10-23 20:59:13.000 296 21199.48 99.98 42887.96 47841.47 2015-10-23 20:59:14.000 296 21199.45 100.00 42887.94 47841.46 2015-10-23 20:59:15.000 296 21199.46 99.99 42887.92 47841.45 2015-10-23 20:59:16.000 296 21199.46 100.00 42887.88 47841.40 2015-10-23 20:59:17.000 296 21199.46 99.99 42887.87 47841.39 2015-10-23 20:59:18.000 296 21199.46 100.00 42887.86 47841.36 2015-10-23 20:59:19.000 296 21199.46 100.03 42887.81 47841.37 2015-10-23 20:59:20.000 296 21199.44 100.04 42887.78 47841.33 2015-10-23 20:59:21.000 296 21199.44 100.05 42887.77 47841.31 2015-10-23 20:59:22.000 296 21199.47 100.03 42887.79 47841.33 2015-10-23 20:59:23.000 296 21199.48 100.03 42887.78 47841.32 2015-10-23 20:59:24.000 296 21199.48 100.00 42887.77 47841.30 2015-10-23 20:59:25.000 296 21199.46 100.00 42887.77 47841.31 2015-10-23 20:59:26.000 296 21199.45 100.02 42887.74 47841.28 2015-10-23 20:59:27.000 296 21199.45 100.04 42887.72 47841.27 2015-10-23 20:59:28.000 296 21199.46 100.02 42887.72 47841.27 2015-10-23 20:59:29.000 296 21199.49 100.00 42887.69 47841.25 2015-10-23 20:59:30.000 296 21199.49 100.01 42887.70 47841.25 2015-10-23 20:59:31.000 296 21199.50 100.01 42887.68 47841.26 2015-10-23 20:59:32.000 296 21199.49 100.02 42887.65 47841.23 2015-10-23 20:59:33.000 296 21199.51 100.05 42887.63 47841.23 2015-10-23 20:59:34.000 296 21199.53 100.03 42887.63 47841.23 2015-10-23 20:59:35.000 296 21199.57 100.02 42887.64 47841.21 2015-10-23 20:59:36.000 296 21199.57 100.02 42887.64 47841.25 2015-10-23 20:59:37.000 296 21199.57 100.00 42887.63 47841.24 2015-10-23 20:59:38.000 296 21199.62 100.00 42887.60 47841.24 2015-10-23 20:59:39.000 296 21199.65 100.02 42887.63 47841.26 2015-10-23 20:59:40.000 296 21199.68 99.99 42887.62 47841.26 2015-10-23 20:59:41.000 296 21199.72 99.98 42887.63 47841.27 2015-10-23 20:59:42.000 296 21199.73 100.00 42887.62 47841.32 2015-10-23 20:59:43.000 296 21199.74 100.03 42887.63 47841.28 2015-10-23 20:59:44.000 296 21199.74 100.04 42887.61 47841.29 2015-10-23 20:59:45.000 296 21199.77 100.04 42887.62 47841.26 2015-10-23 20:59:46.000 296 21199.79 100.05 42887.61 47841.28 2015-10-23 20:59:47.000 296 21199.83 100.03 42887.59 47841.29 2015-10-23 20:59:48.000 296 21199.86 100.01 42887.56 47841.30 2015-10-23 20:59:49.000 296 21199.91 99.98 42887.57 47841.29 2015-10-23 20:59:50.000 296 21199.92 99.99 42887.58 47841.31 2015-10-23 20:59:51.000 296 21199.96 100.01 42887.59 47841.34 2015-10-23 20:59:52.000 296 21199.96 100.01 42887.59 47841.36 2015-10-23 20:59:53.000 296 21199.96 100.00 42887.60 47841.36 2015-10-23 20:59:54.000 296 21199.98 100.01 42887.59 47841.37 2015-10-23 20:59:55.000 296 21200.00 100.03 42887.57 47841.37 2015-10-23 20:59:56.000 296 21199.98 100.03 42887.58 47841.35 2015-10-23 20:59:57.000 296 21200.01 100.03 42887.58 47841.38 2015-10-23 20:59:58.000 296 21200.02 100.04 42887.58 47841.37 2015-10-23 20:59:59.000 296 21200.03 100.03 42887.59 47841.37 2015-10-23 21:00:00.000 296 21200.03 100.03 42887.62 47841.38 2015-10-23 21:00:01.000 296 21200.03 100.00 42887.62 47841.41 2015-10-23 21:00:02.000 296 21200.01 100.02 42887.65 47841.45 2015-10-23 21:00:03.000 296 21199.97 100.04 42887.63 47841.41 2015-10-23 21:00:04.000 296 21199.95 100.08 42887.64 47841.42 2015-10-23 21:00:05.000 296 21199.94 100.16 42887.61 47841.41 2015-10-23 21:00:06.000 296 21199.94 100.17 42887.63 47841.37 2015-10-23 21:00:07.000 296 21199.92 100.20 42887.57 47841.32 2015-10-23 21:00:08.000 296 21199.95 100.18 42887.56 47841.33 2015-10-23 21:00:09.000 296 21200.00 100.14 42887.55 47841.32 2015-10-23 21:00:10.000 296 21199.99 100.15 42887.57 47841.34 2015-10-23 21:00:11.000 296 21199.99 100.16 42887.59 47841.33 2015-10-23 21:00:12.000 296 21199.97 100.16 42887.60 47841.34 2015-10-23 21:00:13.000 296 21199.99 100.15 42887.61 47841.36 2015-10-23 21:00:14.000 296 21200.00 100.15 42887.59 47841.37 2015-10-23 21:00:15.000 296 21200.01 100.16 42887.61 47841.38 2015-10-23 21:00:16.000 296 21200.02 100.16 42887.64 47841.40 2015-10-23 21:00:17.000 296 21200.02 100.16 42887.64 47841.41 2015-10-23 21:00:18.000 296 21200.03 100.17 42887.65 47841.41 2015-10-23 21:00:19.000 296 21200.04 100.16 42887.63 47841.44 2015-10-23 21:00:20.000 296 21200.06 100.14 42887.66 47841.42 2015-10-23 21:00:21.000 296 21200.06 100.13 42887.65 47841.46 2015-10-23 21:00:22.000 296 21200.08 100.13 42887.66 47841.49 2015-10-23 21:00:23.000 296 21200.07 100.09 42887.67 47841.48 2015-10-23 21:00:24.000 296 21200.09 100.10 42887.69 47841.50 2015-10-23 21:00:25.000 296 21200.10 100.09 42887.71 47841.53 2015-10-23 21:00:26.000 296 21200.14 100.09 42887.73 47841.53 2015-10-23 21:00:27.000 296 21200.16 100.10 42887.69 47841.57 2015-10-23 21:00:28.000 296 21200.19 100.12 42887.69 47841.58 2015-10-23 21:00:29.000 296 21200.24 100.09 42887.71 47841.58 2015-10-23 21:00:30.000 296 21200.26 100.09 42887.71 47841.60 2015-10-23 21:00:31.000 296 21200.28 100.07 42887.71 47841.61 2015-10-23 21:00:32.000 296 21200.30 100.08 42887.70 47841.63 2015-10-23 21:00:33.000 296 21200.31 100.08 42887.71 47841.63 2015-10-23 21:00:34.000 296 21200.34 100.09 42887.73 47841.66 2015-10-23 21:00:35.000 296 21200.33 100.07 42887.74 47841.65 2015-10-23 21:00:36.000 296 21200.37 100.04 42887.70 47841.68 2015-10-23 21:00:37.000 296 21200.42 100.00 42887.73 47841.70 2015-10-23 21:00:38.000 296 21200.43 99.96 42887.76 47841.69 2015-10-23 21:00:39.000 296 21200.43 99.94 42887.71 47841.71 2015-10-23 21:00:40.000 296 21200.47 99.92 42887.74 47841.75 2015-10-23 21:00:41.000 296 21200.48 99.90 42887.77 47841.75 2015-10-23 21:00:42.000 296 21200.47 99.92 42887.78 47841.76 2015-10-23 21:00:43.000 296 21200.48 99.91 42887.80 47841.78 2015-10-23 21:00:44.000 296 21200.52 99.90 42887.80 47841.77 2015-10-23 21:00:45.000 296 21200.51 99.89 42887.82 47841.76 2015-10-23 21:00:46.000 296 21200.53 99.88 42887.81 47841.77 2015-10-23 21:00:47.000 296 21200.56 99.90 42887.80 47841.80 2015-10-23 21:00:48.000 296 21200.57 99.89 42887.79 47841.79 2015-10-23 21:00:49.000 296 21200.56 99.89 42887.77 47841.79 2015-10-23 21:00:50.000 296 21200.58 99.88 42887.78 47841.81 2015-10-23 21:00:51.000 296 21200.58 99.88 42887.77 47841.79 2015-10-23 21:00:52.000 296 21200.57 99.89 42887.78 47841.82 2015-10-23 21:00:53.000 296 21200.55 99.91 42887.73 47841.80 2015-10-23 21:00:54.000 296 21200.57 99.89 42887.73 47841.79 2015-10-23 21:00:55.000 296 21200.57 99.90 42887.72 47841.82 2015-10-23 21:00:56.000 296 21200.57 99.88 42887.76 47841.80 2015-10-23 21:00:57.000 296 21200.58 99.87 42887.74 47841.81 2015-10-23 21:00:58.000 296 21200.60 99.88 42887.75 47841.81 2015-10-23 21:00:59.000 296 21200.59 99.86 42887.75 47841.82 2015-10-23 21:01:00.000 296 21200.61 99.86 42887.75 47841.82 2015-10-23 21:01:01.000 296 21200.62 99.87 42887.76 47841.80 2015-10-23 21:01:02.000 296 21200.64 99.88 42887.76 47841.82 2015-10-23 21:01:03.000 296 21200.64 99.86 42887.73 47841.82 2015-10-23 21:01:04.000 296 21200.66 99.84 42887.74 47841.81 2015-10-23 21:01:05.000 296 21200.68 99.83 42887.76 47841.84 2015-10-23 21:01:06.000 296 21200.68 99.84 42887.77 47841.85 2015-10-23 21:01:07.000 296 21200.67 99.83 42887.74 47841.80 2015-10-23 21:01:08.000 296 21200.65 99.84 42887.75 47841.82 2015-10-23 21:01:09.000 296 21200.62 99.84 42887.70 47841.79 2015-10-23 21:01:10.000 296 21200.60 99.85 42887.70 47841.77 2015-10-23 21:01:11.000 296 21200.58 99.87 42887.69 47841.74 2015-10-23 21:01:12.000 296 21200.58 99.88 42887.69 47841.73 2015-10-23 21:01:13.000 296 21200.57 99.89 42887.60 47841.68 2015-10-23 21:01:14.000 296 21200.56 99.89 42887.60 47841.68 2015-10-23 21:01:15.000 296 21200.54 99.92 42887.62 47841.65 2015-10-23 21:01:16.000 296 21200.54 99.90 42887.60 47841.63 2015-10-23 21:01:17.000 296 21200.51 99.91 42887.56 47841.63 2015-10-23 21:01:18.000 296 21200.50 99.89 42887.56 47841.62 2015-10-23 21:01:19.000 296 21200.48 99.89 42887.55 47841.60 2015-10-23 21:01:20.000 296 21200.49 99.93 42887.59 47841.61 2015-10-23 21:01:21.000 296 21200.50 99.94 42887.57 47841.58 2015-10-23 21:01:22.000 296 21200.51 99.93 42887.54 47841.58 2015-10-23 21:01:23.000 296 21200.51 99.93 42887.52 47841.58 2015-10-23 21:01:24.000 296 21200.50 99.94 42887.57 47841.57 2015-10-23 21:01:25.000 296 21200.50 99.94 42887.56 47841.59 2015-10-23 21:01:26.000 296 21200.50 99.93 42887.53 47841.57 2015-10-23 21:01:27.000 296 21200.51 99.95 42887.58 47841.59 2015-10-23 21:01:28.000 296 21200.52 99.93 42887.59 47841.62 2015-10-23 21:01:29.000 296 21200.54 99.94 42887.59 47841.63 2015-10-23 21:01:30.000 296 21200.55 99.94 42887.59 47841.62 2015-10-23 21:01:31.000 296 21200.52 99.96 42887.61 47841.62 2015-10-23 21:01:32.000 296 21200.54 99.95 42887.60 47841.63 2015-10-23 21:01:33.000 296 21200.53 99.96 42887.59 47841.63 2015-10-23 21:01:34.000 296 21200.52 99.95 42887.64 47841.65 2015-10-23 21:01:35.000 296 21200.54 99.96 42887.64 47841.67 2015-10-23 21:01:36.000 296 21200.59 99.94 42887.60 47841.66 2015-10-23 21:01:37.000 296 21200.61 99.97 42887.61 47841.68 2015-10-23 21:01:38.000 296 21200.61 99.95 42887.62 47841.68 2015-10-23 21:01:39.000 296 21200.60 99.94 42887.68 47841.73 2015-10-23 21:01:40.000 296 21200.62 99.93 42887.71 47841.74 2015-10-23 21:01:41.000 296 21200.63 99.96 42887.71 47841.75 2015-10-23 21:01:42.000 296 21200.63 99.99 42887.70 47841.76 2015-10-23 21:01:43.000 296 21200.62 99.96 42887.71 47841.77 2015-10-23 21:01:44.000 296 21200.65 99.94 42887.69 47841.77 2015-10-23 21:01:45.000 296 21200.63 99.96 42887.72 47841.79 2015-10-23 21:01:46.000 296 21200.67 99.93 42887.72 47841.79 2015-10-23 21:01:47.000 296 21200.69 99.91 42887.73 47841.81 2015-10-23 21:01:48.000 296 21200.68 99.89 42887.76 47841.82 2015-10-23 21:01:49.000 296 21200.67 99.90 42887.77 47841.85 2015-10-23 21:01:50.000 296 21200.65 99.90 42887.80 47841.84 2015-10-23 21:01:51.000 296 21200.64 99.90 42887.79 47841.86 2015-10-23 21:01:52.000 296 21200.65 99.89 42887.77 47841.85 2015-10-23 21:01:53.000 296 21200.67 99.90 42887.78 47841.85 2015-10-23 21:01:54.000 296 21200.67 99.90 42887.80 47841.84 2015-10-23 21:01:55.000 296 21200.70 99.86 42887.83 47841.84 2015-10-23 21:01:56.000 296 21200.70 99.82 42887.79 47841.86 2015-10-23 21:01:57.000 296 21200.70 99.78 42887.84 47841.87 2015-10-23 21:01:58.000 296 21200.70 99.77 42887.87 47841.89 2015-10-23 21:01:59.000 296 21200.72 99.74 42887.85 47841.90 2015-10-23 21:02:00.000 296 21200.73 99.73 42887.87 47841.91 2015-10-23 21:02:01.000 296 21200.75 99.71 42887.87 47841.95 2015-10-23 21:02:02.000 296 21200.74 99.70 42887.86 47841.97 2015-10-23 21:02:03.000 296 21200.75 99.70 42887.91 47841.96 2015-10-23 21:02:04.000 296 21200.77 99.68 42887.91 47841.99 2015-10-23 21:02:05.000 296 21200.79 99.66 42887.93 47841.98 2015-10-23 21:02:06.000 296 21200.81 99.64 42887.96 47842.03 2015-10-23 21:02:07.000 296 21200.80 99.61 42887.97 47842.03 2015-10-23 21:02:08.000 296 21200.85 99.60 42887.97 47842.04 2015-10-23 21:02:09.000 296 21200.86 99.57 42887.95 47842.07 2015-10-23 21:02:10.000 296 21200.86 99.56 42888.01 47842.06 2015-10-23 21:02:11.000 296 21200.86 99.55 42888.00 47842.12 2015-10-23 21:02:12.000 296 21200.86 99.57 42888.01 47842.11 2015-10-23 21:02:13.000 296 21200.84 99.59 42888.05 47842.14 2015-10-23 21:02:14.000 296 21200.85 99.60 42888.06 47842.17 2015-10-23 21:02:15.000 296 21200.88 99.59 42888.05 47842.18 2015-10-23 21:02:16.000 296 21200.89 99.61 42888.05 47842.18 2015-10-23 21:02:17.000 296 21200.91 99.60 42888.06 47842.21 2015-10-23 21:02:18.000 296 21200.93 99.61 42888.05 47842.21 2015-10-23 21:02:19.000 296 21200.96 99.59 42888.07 47842.22 2015-10-23 21:02:20.000 296 21200.97 99.61 42888.05 47842.24 2015-10-23 21:02:21.000 296 21200.99 99.62 42888.07 47842.23 2015-10-23 21:02:22.000 296 21200.99 99.65 42888.07 47842.24 2015-10-23 21:02:23.000 296 21201.01 99.65 42888.04 47842.25 2015-10-23 21:02:24.000 296 21201.05 99.64 42888.06 47842.26 2015-10-23 21:02:25.000 296 21201.07 99.64 42888.09 47842.30 2015-10-23 21:02:26.000 296 21201.05 99.66 42888.13 47842.28 2015-10-23 21:02:27.000 296 21201.08 99.64 42888.12 47842.30 2015-10-23 21:02:28.000 296 21201.10 99.64 42888.09 47842.31 2015-10-23 21:02:29.000 296 21201.09 99.65 42888.11 47842.30 2015-10-23 21:02:30.000 296 21201.09 99.68 42888.11 47842.32 2015-10-23 21:02:31.000 296 21201.10 99.70 42888.10 47842.32 2015-10-23 21:02:32.000 296 21201.08 99.67 42888.08 47842.33 2015-10-23 21:02:33.000 296 21201.10 99.68 42888.09 47842.32 2015-10-23 21:02:34.000 296 21201.11 99.71 42888.10 47842.31 2015-10-23 21:02:35.000 296 21201.10 99.73 42888.08 47842.30 2015-10-23 21:02:36.000 296 21201.11 99.71 42888.06 47842.30 2015-10-23 21:02:37.000 296 21201.09 99.70 42888.04 47842.30 2015-10-23 21:02:38.000 296 21201.09 99.72 42888.05 47842.25 2015-10-23 21:02:39.000 296 21201.06 99.73 42888.06 47842.27 2015-10-23 21:02:40.000 296 21201.05 99.72 42888.03 47842.25 2015-10-23 21:02:41.000 296 21201.05 99.70 42888.05 47842.25 2015-10-23 21:02:42.000 296 21201.07 99.70 42888.04 47842.23 2015-10-23 21:02:43.000 296 21201.06 99.70 42888.02 47842.26 2015-10-23 21:02:44.000 296 21201.07 99.71 42888.04 47842.24 2015-10-23 21:02:45.000 296 21201.08 99.72 42888.05 47842.26 2015-10-23 21:02:46.000 296 21201.07 99.73 42888.00 47842.27 2015-10-23 21:02:47.000 296 21201.06 99.73 42888.01 47842.25 2015-10-23 21:02:48.000 296 21201.08 99.77 42888.00 47842.24 2015-10-23 21:02:49.000 296 21201.07 99.76 42888.01 47842.25 2015-10-23 21:02:50.000 296 21201.06 99.80 42888.03 47842.23 2015-10-23 21:02:51.000 296 21201.03 99.80 42888.01 47842.21 2015-10-23 21:02:52.000 296 21201.08 99.80 42888.03 47842.22 2015-10-23 21:02:53.000 296 21201.07 99.83 42888.02 47842.20 2015-10-23 21:02:54.000 296 21201.00 99.83 42887.97 47842.17 2015-10-23 21:02:55.000 296 21200.99 99.85 42887.98 47842.18 2015-10-23 21:02:56.000 296 21200.98 99.86 42887.96 47842.16 2015-10-23 21:02:57.000 296 21200.97 99.88 42887.98 47842.14 2015-10-23 21:02:58.000 296 21200.98 99.88 42887.96 47842.13 2015-10-23 21:02:59.000 296 21200.97 99.89 42887.96 47842.14 2015-10-23 21:03:00.000 296 21200.96 99.88 42887.93 47842.14 2015-10-23 21:03:01.000 296 21200.96 99.88 42887.96 47842.12 2015-10-23 21:03:02.000 296 21200.97 99.89 42887.95 47842.12 2015-10-23 21:03:03.000 296 21200.97 99.89 42887.95 47842.12 2015-10-23 21:03:04.000 296 21200.94 99.88 42887.94 47842.13 2015-10-23 21:03:05.000 296 21200.97 99.88 42887.98 47842.11 2015-10-23 21:03:06.000 296 21200.96 99.88 42887.98 47842.11 2015-10-23 21:03:07.000 296 21200.94 99.92 42887.95 47842.11 2015-10-23 21:03:08.000 296 21200.95 99.92 42887.90 47842.10 2015-10-23 21:03:09.000 296 21200.92 99.98 42887.91 47842.08 2015-10-23 21:03:10.000 296 21200.92 99.98 42887.88 47842.05 2015-10-23 21:03:11.000 296 21200.92 99.98 42887.88 47842.02 2015-10-23 21:03:12.000 296 21200.93 99.98 42887.87 47842.03 2015-10-23 21:03:13.000 296 21200.91 100.01 42887.85 47842.02 2015-10-23 21:03:14.000 296 21200.91 100.05 42887.83 47842.01 2015-10-23 21:03:15.000 296 21200.92 100.01 42887.88 47842.03 2015-10-23 21:03:16.000 296 21200.90 100.02 42887.89 47842.02 2015-10-23 21:03:17.000 296 21200.87 100.05 42887.91 47842.04 2015-10-23 21:03:18.000 296 21200.87 100.05 42887.93 47842.05 2015-10-23 21:03:19.000 296 21200.85 100.05 42887.96 47842.06 2015-10-23 21:03:20.000 296 21200.84 100.07 42887.96 47842.06 2015-10-23 21:03:21.000 296 21200.83 100.08 42887.92 47842.07 2015-10-23 21:03:22.000 296 21200.84 100.08 42887.93 47842.08 2015-10-23 21:03:23.000 296 21200.84 100.08 42887.92 47842.05 2015-10-23 21:03:24.000 296 21200.85 100.10 42887.92 47842.05 2015-10-23 21:03:25.000 296 21200.83 100.07 42887.93 47842.04 2015-10-23 21:03:26.000 296 21200.80 100.10 42887.95 47842.06 2015-10-23 21:03:27.000 296 21200.80 100.10 42887.94 47842.02 2015-10-23 21:03:28.000 296 21200.81 100.10 42887.94 47842.05 2015-10-23 21:03:29.000 296 21200.83 100.10 42887.96 47842.04 2015-10-23 21:03:30.000 296 21200.78 100.09 42887.94 47842.03 2015-10-23 21:03:31.000 296 21200.80 100.09 42887.94 47842.03 2015-10-23 21:03:32.000 296 21200.79 100.06 42887.93 47842.03 2015-10-23 21:03:33.000 296 21200.77 100.02 42887.93 47842.02 2015-10-23 21:03:34.000 296 21200.78 100.01 42887.96 47842.01 2015-10-23 21:03:35.000 296 21200.78 99.98 42887.95 47842.02 2015-10-23 21:03:36.000 296 21200.78 99.97 42887.96 47842.03 2015-10-23 21:03:37.000 296 21200.80 99.94 42887.95 47842.03 2015-10-23 21:03:38.000 296 21200.83 99.90 42887.99 47842.06 2015-10-23 21:03:39.000 296 21200.86 99.88 42887.98 47842.06 2015-10-23 21:03:40.000 296 21200.86 99.86 42887.96 47842.06 2015-10-23 21:03:41.000 296 21200.84 99.86 42887.97 47842.07 2015-10-23 21:03:42.000 296 21200.86 99.86 42888.00 47842.09 2015-10-23 21:03:43.000 296 21200.88 99.86 42888.01 47842.10 2015-10-23 21:03:44.000 296 21200.88 99.84 42888.01 47842.12 2015-10-23 21:03:45.000 296 21200.87 99.83 42888.05 47842.13 2015-10-23 21:03:46.000 296 21200.88 99.78 42888.04 47842.15 2015-10-23 21:03:47.000 296 21200.88 99.81 42888.05 47842.12 2015-10-23 21:03:48.000 296 21200.88 99.80 42888.04 47842.14 2015-10-23 21:03:49.000 296 21200.89 99.78 42888.00 47842.16 2015-10-23 21:03:50.000 296 21200.90 99.75 42888.00 47842.12 2015-10-23 21:03:51.000 296 21200.90 99.75 42888.01 47842.15 2015-10-23 21:03:52.000 296 21200.90 99.76 42888.05 47842.15 2015-10-23 21:03:53.000 296 21200.90 99.76 42888.04 47842.15 2015-10-23 21:03:54.000 296 21200.88 99.77 42888.04 47842.14 2015-10-23 21:03:55.000 296 21200.93 99.76 42888.06 47842.18 2015-10-23 21:03:56.000 296 21200.92 99.76 42888.09 47842.18 2015-10-23 21:03:57.000 296 21200.89 99.75 42888.12 47842.17 2015-10-23 21:03:58.000 296 21200.90 99.74 42888.08 47842.22 2015-10-23 21:03:59.000 296 21200.92 99.74 42888.09 47842.22 2015-10-23 21:04:00.000 296 21200.91 99.76 42888.12 47842.23 2015-10-23 21:04:01.000 296 21200.90 99.79 42888.12 47842.23 2015-10-23 21:04:02.000 296 21200.91 99.81 42888.13 47842.25 2015-10-23 21:04:03.000 296 21200.92 99.84 42888.10 47842.25 2015-10-23 21:04:04.000 296 21200.94 99.83 42888.12 47842.25 2015-10-23 21:04:05.000 296 21200.97 99.87 42888.13 47842.27 2015-10-23 21:04:06.000 296 21200.97 99.86 42888.12 47842.28 2015-10-23 21:04:07.000 296 21200.96 99.87 42888.15 47842.31 2015-10-23 21:04:08.000 296 21200.97 99.88 42888.15 47842.30 2015-10-23 21:04:09.000 296 21200.96 99.88 42888.15 47842.30 2015-10-23 21:04:10.000 296 21200.96 99.89 42888.13 47842.29 2015-10-23 21:04:11.000 296 21200.95 99.90 42888.15 47842.31 2015-10-23 21:04:12.000 296 21200.95 99.91 42888.10 47842.31 2015-10-23 21:04:13.000 296 21200.95 99.91 42888.12 47842.29 2015-10-23 21:04:14.000 296 21200.94 99.93 42888.15 47842.27 2015-10-23 21:04:15.000 296 21200.91 99.95 42888.10 47842.27 2015-10-23 21:04:16.000 296 21200.94 99.94 42888.09 47842.25 2015-10-23 21:04:17.000 296 21200.94 99.95 42888.07 47842.24 2015-10-23 21:04:18.000 296 21200.96 99.95 42888.07 47842.24 2015-10-23 21:04:19.000 296 21200.96 99.93 42888.04 47842.24 2015-10-23 21:04:20.000 296 21200.95 99.92 42888.04 47842.24 2015-10-23 21:04:21.000 296 21200.94 99.93 42888.05 47842.21 2015-10-23 21:04:22.000 296 21200.96 99.92 42888.03 47842.22 2015-10-23 21:04:23.000 296 21200.97 99.91 42888.06 47842.23 2015-10-23 21:04:24.000 296 21200.99 99.90 42888.06 47842.24 2015-10-23 21:04:25.000 296 21200.98 99.89 42888.09 47842.24 2015-10-23 21:04:26.000 296 21201.00 99.87 42888.08 47842.25 2015-10-23 21:04:27.000 296 21201.03 99.84 42888.08 47842.26 2015-10-23 21:04:28.000 296 21201.08 99.86 42888.08 47842.28 2015-10-23 21:04:29.000 296 21201.07 99.88 42888.11 47842.29 2015-10-23 21:04:30.000 296 21201.07 99.90 42888.10 47842.31 2015-10-23 21:04:31.000 296 21201.05 99.99 42888.08 47842.32 2015-10-23 21:04:32.000 296 21201.04 100.06 42888.03 47842.28 2015-10-23 21:04:33.000 296 21201.05 100.11 42887.97 47842.24 2015-10-23 21:04:34.000 296 21201.06 100.08 42887.97 47842.19 2015-10-23 21:04:35.000 296 21201.07 100.08 42887.92 47842.16 2015-10-23 21:04:36.000 296 21201.07 100.08 42887.93 47842.16 2015-10-23 21:04:37.000 296 21201.09 100.08 42887.93 47842.15 2015-10-23 21:04:38.000 296 21201.09 100.07 42887.92 47842.16 2015-10-23 21:04:39.000 296 21201.10 100.05 42887.93 47842.16 2015-10-23 21:04:40.000 296 21201.10 100.05 42887.96 47842.15 2015-10-23 21:04:41.000 296 21201.07 100.04 42887.97 47842.19 2015-10-23 21:04:42.000 296 21201.09 100.04 42887.95 47842.20 2015-10-23 21:04:43.000 296 21201.09 100.04 42887.96 47842.20 2015-10-23 21:04:44.000 296 21201.07 100.06 42887.95 47842.22 2015-10-23 21:04:45.000 296 21201.07 100.06 42887.94 47842.19 2015-10-23 21:04:46.000 296 21201.05 100.06 42887.97 47842.21 2015-10-23 21:04:47.000 296 21201.06 100.05 42887.98 47842.21 2015-10-23 21:04:48.000 296 21201.03 100.05 42888.00 47842.22 2015-10-23 21:04:49.000 296 21201.03 100.05 42887.97 47842.23 2015-10-23 21:04:50.000 296 21201.05 100.02 42887.98 47842.21 2015-10-23 21:04:51.000 296 21201.06 100.01 42888.00 47842.23 2015-10-23 21:04:52.000 296 21201.05 99.99 42888.02 47842.23 2015-10-23 21:04:53.000 296 21201.05 99.99 42888.03 47842.22 2015-10-23 21:04:54.000 296 21201.06 99.99 42888.05 47842.26 2015-10-23 21:04:55.000 296 21201.05 100.02 42888.06 47842.24 2015-10-23 21:04:56.000 296 21201.04 100.03 42888.04 47842.26 2015-10-23 21:04:57.000 296 21201.03 100.02 42888.04 47842.24 2015-10-23 21:04:58.000 296 21201.05 100.04 42888.01 47842.25 2015-10-23 21:04:59.000 296 21201.01 100.07 42888.02 47842.23 2015-10-23 21:05:00.000 296 21200.97 100.08 42888.02 47842.21 2015-10-23 21:05:01.000 296 21200.98 100.07 42888.01 47842.20 2015-10-23 21:05:02.000 296 21200.96 100.08 42888.00 47842.20 2015-10-23 21:05:03.000 296 21200.94 100.05 42888.00 47842.18 2015-10-23 21:05:04.000 296 21200.91 100.07 42888.03 47842.18 2015-10-23 21:05:05.000 296 21200.91 100.04 42888.00 47842.16 2015-10-23 21:05:06.000 296 21200.90 100.06 42887.99 47842.18 2015-10-23 21:05:07.000 296 21200.89 100.05 42888.02 47842.17 2015-10-23 21:05:08.000 296 21200.88 100.04 42888.05 47842.17 2015-10-23 21:05:09.000 296 21200.92 100.02 42888.02 47842.17 2015-10-23 21:05:10.000 296 21200.92 99.99 42888.02 47842.19 2015-10-23 21:05:11.000 296 21200.89 99.98 42888.01 47842.16 2015-10-23 21:05:12.000 296 21200.90 99.95 42887.98 47842.16 2015-10-23 21:05:13.000 296 21200.93 99.95 42887.98 47842.17 2015-10-23 21:05:14.000 296 21200.88 99.95 42888.00 47842.16 2015-10-23 21:05:15.000 296 21200.85 99.95 42887.96 47842.15 2015-10-23 21:05:16.000 296 21200.83 99.97 42888.00 47842.14 2015-10-23 21:05:17.000 296 21200.82 99.99 42887.97 47842.12 2015-10-23 21:05:18.000 296 21200.81 99.99 42887.98 47842.12 2015-10-23 21:05:19.000 296 21200.80 99.99 42887.97 47842.10 2015-10-23 21:05:20.000 296 21200.78 99.97 42887.97 47842.06 2015-10-23 21:05:21.000 296 21200.76 99.98 42887.96 47842.09 2015-10-23 21:05:22.000 296 21200.76 100.01 42887.96 47842.08 2015-10-23 21:05:23.000 296 21200.76 100.00 42887.96 47842.07 2015-10-23 21:05:24.000 296 21200.75 100.01 42887.96 47842.05 2015-10-23 21:05:25.000 296 21200.75 100.02 42887.96 47842.07 2015-10-23 21:05:26.000 296 21200.78 100.02 42887.92 47842.07 2015-10-23 21:05:27.000 296 21200.77 100.02 42887.94 47842.02 2015-10-23 21:05:28.000 296 21200.77 100.00 42887.94 47842.03 2015-10-23 21:05:29.000 296 21200.76 99.99 42887.92 47842.04 2015-10-23 21:05:30.000 296 21200.76 100.00 42887.95 47842.02 2015-10-23 21:05:31.000 296 21200.75 99.99 42887.95 47842.00 2015-10-23 21:05:32.000 296 21200.75 99.96 42887.96 47842.04 2015-10-23 21:05:33.000 296 21200.75 99.97 42887.98 47842.04 2015-10-23 21:05:34.000 296 21200.78 99.91 42888.01 47842.06 2015-10-23 21:05:35.000 296 21200.80 99.90 42888.01 47842.08 2015-10-23 21:05:36.000 296 21200.80 99.90 42888.01 47842.10 2015-10-23 21:05:37.000 296 21200.79 99.89 42888.04 47842.11 2015-10-23 21:05:38.000 296 21200.77 99.90 42888.06 47842.16 2015-10-23 21:05:39.000 296 21200.79 99.90 42888.09 47842.14 2015-10-23 21:05:40.000 296 21200.78 99.91 42888.11 47842.18 2015-10-23 21:05:41.000 296 21200.79 99.95 42888.13 47842.15 2015-10-23 21:05:42.000 296 21200.80 99.96 42888.11 47842.17 2015-10-23 21:05:43.000 296 21200.77 99.95 42888.13 47842.19 2015-10-23 21:05:44.000 296 21200.78 99.95 42888.09 47842.18 2015-10-23 21:05:45.000 296 21200.80 99.99 42888.06 47842.19 2015-10-23 21:05:46.000 296 21200.80 100.01 42888.06 47842.19 2015-10-23 21:05:47.000 296 21200.77 100.02 42888.08 47842.18 2015-10-23 21:05:48.000 296 21200.80 100.03 42888.07 47842.21 2015-10-23 21:05:49.000 296 21200.81 100.02 42888.10 47842.19 2015-10-23 21:05:50.000 296 21200.82 100.04 42888.12 47842.19 2015-10-23 21:05:51.000 296 21200.79 100.04 42888.15 47842.20 2015-10-23 21:05:52.000 296 21200.78 100.05 42888.12 47842.21 2015-10-23 21:05:53.000 296 21200.76 100.02 42888.14 47842.18 2015-10-23 21:05:54.000 296 21200.76 100.04 42888.13 47842.21 2015-10-23 21:05:55.000 296 21200.78 100.05 42888.15 47842.21 2015-10-23 21:05:56.000 296 21200.78 100.04 42888.19 47842.21 2015-10-23 21:05:57.000 296 21200.76 100.07 42888.18 47842.23 2015-10-23 21:05:58.000 296 21200.77 100.09 42888.19 47842.26 2015-10-23 21:05:59.000 296 21200.75 100.10 42888.19 47842.25 2015-10-23 21:06:00.000 296 21200.77 100.12 42888.19 47842.25 2015-10-23 21:06:01.000 296 21200.77 100.12 42888.20 47842.25 2015-10-23 21:06:02.000 296 21200.76 100.13 42888.19 47842.27 2015-10-23 21:06:03.000 296 21200.77 100.14 42888.19 47842.27 2015-10-23 21:06:04.000 296 21200.79 100.14 42888.19 47842.27 2015-10-23 21:06:05.000 296 21200.77 100.16 42888.23 47842.27 2015-10-23 21:06:06.000 296 21200.79 100.18 42888.23 47842.29 2015-10-23 21:06:07.000 296 21200.79 100.18 42888.22 47842.29 2015-10-23 21:06:08.000 296 21200.79 100.15 42888.21 47842.30 2015-10-23 21:06:09.000 296 21200.80 100.18 42888.23 47842.30 2015-10-23 21:06:10.000 296 21200.81 100.24 42888.21 47842.32 2015-10-23 21:06:11.000 296 21200.79 100.26 42888.21 47842.32 2015-10-23 21:06:12.000 296 21200.82 100.27 42888.20 47842.32 2015-10-23 21:06:13.000 296 21200.84 100.29 42888.22 47842.29 2015-10-23 21:06:14.000 296 21200.83 100.29 42888.21 47842.30 2015-10-23 21:06:15.000 296 21200.81 100.32 42888.20 47842.29 2015-10-23 21:06:16.000 296 21200.84 100.29 42888.22 47842.28 2015-10-23 21:06:17.000 296 21200.85 100.29 42888.20 47842.28 2015-10-23 21:06:18.000 296 21200.88 100.29 42888.19 47842.28 2015-10-23 21:06:19.000 296 21200.88 100.31 42888.22 47842.28 2015-10-23 21:06:20.000 296 21200.85 100.30 42888.20 47842.28 2015-10-23 21:06:21.000 296 21200.87 100.31 42888.16 47842.29 2015-10-23 21:06:22.000 296 21200.87 100.32 42888.16 47842.27 2015-10-23 21:06:23.000 296 21200.84 100.34 42888.16 47842.26 2015-10-23 21:06:24.000 296 21200.85 100.35 42888.16 47842.24 2015-10-23 21:06:25.000 296 21200.83 100.36 42888.16 47842.24 2015-10-23 21:06:26.000 296 21200.82 100.36 42888.17 47842.23 2015-10-23 21:06:27.000 296 21200.83 100.35 42888.12 47842.21 2015-10-23 21:06:28.000 296 21200.79 100.38 42888.11 47842.20 2015-10-23 21:06:29.000 296 21200.81 100.36 42888.09 47842.19 2015-10-23 21:06:30.000 296 21200.79 100.37 42888.09 47842.19 2015-10-23 21:06:31.000 296 21200.81 100.34 42888.09 47842.17 2015-10-23 21:06:32.000 296 21200.80 100.33 42888.11 47842.14 2015-10-23 21:06:33.000 296 21200.79 100.37 42888.08 47842.17 2015-10-23 21:06:34.000 296 21200.78 100.37 42888.08 47842.16 2015-10-23 21:06:35.000 296 21200.77 100.38 42888.08 47842.15 2015-10-23 21:06:36.000 296 21200.79 100.41 42888.10 47842.16 2015-10-23 21:06:37.000 296 21200.78 100.41 42888.08 47842.16 2015-10-23 21:06:38.000 296 21200.78 100.39 42888.09 47842.17 2015-10-23 21:06:39.000 296 21200.82 100.36 42888.10 47842.16 2015-10-23 21:06:40.000 296 21200.83 100.33 42888.13 47842.20 2015-10-23 21:06:41.000 296 21200.88 100.33 42888.16 47842.20 2015-10-23 21:06:42.000 296 21200.90 100.31 42888.14 47842.22 2015-10-23 21:06:43.000 296 21200.90 100.29 42888.15 47842.27 2015-10-23 21:06:44.000 296 21200.92 100.29 42888.17 47842.28 2015-10-23 21:06:45.000 296 21200.92 100.32 42888.20 47842.30 2015-10-23 21:06:46.000 296 21200.94 100.34 42888.20 47842.32 2015-10-23 21:06:47.000 296 21200.94 100.37 42888.22 47842.29 2015-10-23 21:06:48.000 296 21200.94 100.38 42888.17 47842.30 2015-10-23 21:06:49.000 296 21200.98 100.43 42888.13 47842.30 2015-10-23 21:06:50.000 296 21200.96 100.48 42888.12 47842.27 2015-10-23 21:06:51.000 296 21200.95 100.51 42888.11 47842.25 2015-10-23 21:06:52.000 296 21200.99 100.52 42888.07 47842.25 2015-10-23 21:06:53.000 296 21200.97 100.54 42888.07 47842.23 2015-10-23 21:06:54.000 296 21200.95 100.51 42888.05 47842.24 2015-10-23 21:06:55.000 296 21200.98 100.51 42888.03 47842.22 2015-10-23 21:06:56.000 296 21201.00 100.50 42888.07 47842.22 2015-10-23 21:06:57.000 296 21201.01 100.50 42888.07 47842.24 2015-10-23 21:06:58.000 296 21201.01 100.48 42888.06 47842.25 2015-10-23 21:06:59.000 296 21201.03 100.44 42888.09 47842.27 2015-10-23 21:07:00.000 296 21201.10 100.43 42888.12 47842.32 2015-10-23 21:07:01.000 296 21201.12 100.42 42888.15 47842.35 2015-10-23 21:07:02.000 296 21201.13 100.39 42888.21 47842.38 2015-10-23 21:07:03.000 296 21201.16 100.39 42888.23 47842.40 2015-10-23 21:07:04.000 296 21201.17 100.40 42888.23 47842.44 2015-10-23 21:07:05.000 296 21201.19 100.40 42888.21 47842.44 2015-10-23 21:07:06.000 296 21201.21 100.42 42888.21 47842.45 2015-10-23 21:07:07.000 296 21201.23 100.45 42888.20 47842.48 2015-10-23 21:07:08.000 296 21201.25 100.44 42888.17 47842.46 2015-10-23 21:07:09.000 296 21201.26 100.45 42888.19 47842.46 2015-10-23 21:07:10.000 296 21201.27 100.46 42888.19 47842.47 2015-10-23 21:07:11.000 296 21201.33 100.49 42888.16 47842.45 2015-10-23 21:07:12.000 296 21201.31 100.52 42888.12 47842.46 2015-10-23 21:07:13.000 296 21201.30 100.55 42888.10 47842.43 2015-10-23 21:07:14.000 296 21201.31 100.55 42888.08 47842.40 2015-10-23 21:07:15.000 296 21201.30 100.57 42888.05 47842.36 2015-10-23 21:07:16.000 296 21201.29 100.58 42888.01 47842.35 2015-10-23 21:07:17.000 296 21201.27 100.56 42888.02 47842.34 2015-10-23 21:07:18.000 296 21201.27 100.54 42888.05 47842.31 2015-10-23 21:07:19.000 296 21201.26 100.52 42888.03 47842.32 2015-10-23 21:07:20.000 296 21201.27 100.50 42888.02 47842.31 2015-10-23 21:07:21.000 296 21201.26 100.50 42888.01 47842.31 2015-10-23 21:07:22.000 296 21201.26 100.51 42888.02 47842.29 2015-10-23 21:07:23.000 296 21201.24 100.50 42888.00 47842.31 2015-10-23 21:07:24.000 296 21201.25 100.48 42887.98 47842.30 2015-10-23 21:07:25.000 296 21201.25 100.46 42887.95 47842.28 2015-10-23 21:07:26.000 296 21201.24 100.44 42887.96 47842.29 2015-10-23 21:07:27.000 296 21201.26 100.40 42887.95 47842.28 2015-10-23 21:07:28.000 296 21201.23 100.37 42887.94 47842.29 2015-10-23 21:07:29.000 296 21201.23 100.39 42887.96 47842.25 2015-10-23 21:07:30.000 296 21201.22 100.41 42887.91 47842.27 2015-10-23 21:07:31.000 296 21201.21 100.45 42887.93 47842.24 2015-10-23 21:07:32.000 296 21201.22 100.48 42887.98 47842.25 2015-10-23 21:07:33.000 296 21201.26 100.48 42887.96 47842.28 2015-10-23 21:07:34.000 296 21201.31 100.44 42887.97 47842.29 2015-10-23 21:07:35.000 296 21201.30 100.43 42887.98 47842.30 2015-10-23 21:07:36.000 296 21201.31 100.42 42887.98 47842.33 2015-10-23 21:07:37.000 296 21201.32 100.38 42888.00 47842.39 2015-10-23 21:07:38.000 296 21201.34 100.36 42888.09 47842.39 2015-10-23 21:07:39.000 296 21201.35 100.32 42888.10 47842.41 2015-10-23 21:07:40.000 296 21201.37 100.32 42888.07 47842.42 2015-10-23 21:07:41.000 296 21201.41 100.34 42888.10 47842.45 2015-10-23 21:07:42.000 296 21201.39 100.33 42888.13 47842.46 2015-10-23 21:07:43.000 296 21201.36 100.33 42888.12 47842.49 2015-10-23 21:07:44.000 296 21201.36 100.34 42888.12 47842.50 2015-10-23 21:07:45.000 296 21201.37 100.34 42888.12 47842.49 2015-10-23 21:07:46.000 296 21201.41 100.35 42888.12 47842.50 2015-10-23 21:07:47.000 296 21201.42 100.34 42888.11 47842.50 2015-10-23 21:07:48.000 296 21201.43 100.34 42888.11 47842.51 2015-10-23 21:07:49.000 296 21201.42 100.36 42888.10 47842.53 2015-10-23 21:07:50.000 296 21201.42 100.38 42888.09 47842.50 2015-10-23 21:07:51.000 296 21201.41 100.40 42888.09 47842.49 2015-10-23 21:07:52.000 296 21201.43 100.42 42888.10 47842.50 2015-10-23 21:07:53.000 296 21201.44 100.43 42888.08 47842.50 2015-10-23 21:07:54.000 296 21201.46 100.44 42888.07 47842.48 2015-10-23 21:07:55.000 296 21201.48 100.43 42888.08 47842.49 2015-10-23 21:07:56.000 296 21201.48 100.46 42888.10 47842.49 2015-10-23 21:07:57.000 296 21201.52 100.45 42888.06 47842.49 2015-10-23 21:07:58.000 296 21201.55 100.47 42888.05 47842.50 2015-10-23 21:07:59.000 296 21201.55 100.46 42888.07 47842.51 2015-10-23 21:08:00.000 296 21201.56 100.47 42888.07 47842.52 2015-10-23 21:08:01.000 296 21201.56 100.50 42888.08 47842.51 2015-10-23 21:08:02.000 296 21201.59 100.48 42888.07 47842.51 2015-10-23 21:08:03.000 296 21201.58 100.47 42888.05 47842.51 2015-10-23 21:08:04.000 296 21201.59 100.45 42888.09 47842.53 2015-10-23 21:08:05.000 296 21201.62 100.47 42888.11 47842.55 2015-10-23 21:08:06.000 296 21201.64 100.46 42888.14 47842.58 2015-10-23 21:08:07.000 296 21201.60 100.48 42888.15 47842.58 2015-10-23 21:08:08.000 296 21201.64 100.45 42888.13 47842.60 2015-10-23 21:08:09.000 296 21201.62 100.45 42888.14 47842.59 2015-10-23 21:08:10.000 296 21201.61 100.44 42888.15 47842.60 2015-10-23 21:08:11.000 296 21201.63 100.43 42888.14 47842.61 2015-10-23 21:08:12.000 296 21201.63 100.43 42888.15 47842.62 2015-10-23 21:08:13.000 296 21201.61 100.43 42888.12 47842.63 2015-10-23 21:08:14.000 296 21201.62 100.43 42888.14 47842.63 2015-10-23 21:08:15.000 296 21201.68 100.42 42888.18 47842.67 2015-10-23 21:08:16.000 296 21201.70 100.39 42888.18 47842.63 2015-10-23 21:08:17.000 296 21201.70 100.38 42888.19 47842.65 2015-10-23 21:08:18.000 296 21201.67 100.37 42888.21 47842.65 2015-10-23 21:08:19.000 296 21201.69 100.33 42888.20 47842.66 2015-10-23 21:08:20.000 296 21201.70 100.32 42888.18 47842.65 2015-10-23 21:08:21.000 296 21201.67 100.34 42888.17 47842.66 2015-10-23 21:08:22.000 296 21201.66 100.36 42888.16 47842.67 2015-10-23 21:08:23.000 296 21201.66 100.36 42888.15 47842.65 2015-10-23 21:08:24.000 296 21201.66 100.36 42888.13 47842.63 2015-10-23 21:08:25.000 296 21201.68 100.34 42888.10 47842.62 2015-10-23 21:08:26.000 296 21201.68 100.33 42888.12 47842.60 2015-10-23 21:08:27.000 296 21201.67 100.31 42888.11 47842.63 2015-10-23 21:08:28.000 296 21201.67 100.27 42888.12 47842.61 2015-10-23 21:08:29.000 296 21201.69 100.25 42888.10 47842.62 2015-10-23 21:08:30.000 296 21201.71 100.26 42888.06 47842.61 2015-10-23 21:08:31.000 296 21201.69 100.23 42888.08 47842.59 2015-10-23 21:08:32.000 296 21201.72 100.22 42888.05 47842.61 2015-10-23 21:08:33.000 296 21201.71 100.20 42888.07 47842.62 2015-10-23 21:08:34.000 296 21201.69 100.20 42888.11 47842.62 2015-10-23 21:08:35.000 296 21201.71 100.20 42888.13 47842.62 2015-10-23 21:08:36.000 296 21201.75 100.18 42888.12 47842.62 2015-10-23 21:08:37.000 296 21201.75 100.20 42888.12 47842.64 2015-10-23 21:08:38.000 296 21201.76 100.20 42888.10 47842.62 2015-10-23 21:08:39.000 296 21201.80 100.21 42888.07 47842.61 2015-10-23 21:08:40.000 296 21201.79 100.21 42888.04 47842.59 2015-10-23 21:08:41.000 296 21201.76 100.23 42888.04 47842.58 2015-10-23 21:08:42.000 296 21201.76 100.24 42888.03 47842.57 2015-10-23 21:08:43.000 296 21201.76 100.24 42887.99 47842.54 2015-10-23 21:08:44.000 296 21201.78 100.24 42887.97 47842.52 2015-10-23 21:08:45.000 296 21201.78 100.23 42887.94 47842.53 2015-10-23 21:08:46.000 296 21201.81 100.22 42887.93 47842.51 2015-10-23 21:08:47.000 296 21201.83 100.24 42887.92 47842.50 2015-10-23 21:08:48.000 296 21201.86 100.22 42887.91 47842.51 2015-10-23 21:08:49.000 296 21201.88 100.18 42887.91 47842.51 2015-10-23 21:08:50.000 296 21201.89 100.18 42887.91 47842.53 2015-10-23 21:08:51.000 296 21201.88 100.17 42887.96 47842.56 2015-10-23 21:08:52.000 296 21201.90 100.16 42887.95 47842.54 2015-10-23 21:08:53.000 296 21201.90 100.17 42887.95 47842.55 2015-10-23 21:08:54.000 296 21201.91 100.15 42887.96 47842.58 2015-10-23 21:08:55.000 296 21201.94 100.13 42887.98 47842.55 2015-10-23 21:08:56.000 296 21201.96 100.12 42887.95 47842.56 2015-10-23 21:08:57.000 296 21201.97 100.11 42887.97 47842.57 2015-10-23 21:08:58.000 296 21201.98 100.08 42887.96 47842.59 2015-10-23 21:08:59.000 296 21201.96 100.07 42887.97 47842.59 2015-10-23 21:09:00.000 296 21201.96 100.06 42887.96 47842.59 2015-10-23 21:09:01.000 296 21201.98 100.03 42887.99 47842.62 2015-10-23 21:09:02.000 296 21202.00 100.04 42888.02 47842.61 2015-10-23 21:09:03.000 296 21202.01 100.02 42888.03 47842.62 2015-10-23 21:09:04.000 296 21202.03 100.00 42888.01 47842.64 2015-10-23 21:09:05.000 296 21202.04 100.03 42888.01 47842.65 2015-10-23 21:09:06.000 296 21202.02 100.01 42887.98 47842.65 2015-10-23 21:09:07.000 296 21202.03 100.01 42887.96 47842.64 2015-10-23 21:09:08.000 296 21202.02 99.99 42888.01 47842.63 2015-10-23 21:09:09.000 296 21202.02 99.97 42887.99 47842.66 2015-10-23 21:09:10.000 296 21202.05 99.94 42888.00 47842.65 2015-10-23 21:09:11.000 296 21202.04 99.92 42888.03 47842.68 2015-10-23 21:09:12.000 296 21202.06 99.92 42888.02 47842.68 2015-10-23 21:09:13.000 296 21202.11 99.85 42888.02 47842.68 2015-10-23 21:09:14.000 296 21202.14 99.83 42888.02 47842.73 2015-10-23 21:09:15.000 296 21202.16 99.80 42888.05 47842.74 2015-10-23 21:09:16.000 296 21202.19 99.81 42888.10 47842.78 2015-10-23 21:09:17.000 296 21202.24 99.78 42888.09 47842.80 2015-10-23 21:09:18.000 296 21202.26 99.76 42888.08 47842.84 2015-10-23 21:09:19.000 296 21202.29 99.73 42888.14 47842.84 2015-10-23 21:09:20.000 296 21202.33 99.70 42888.18 47842.86 2015-10-23 21:09:21.000 296 21202.37 99.67 42888.16 47842.92 2015-10-23 21:09:22.000 296 21202.39 99.63 42888.20 47842.95 2015-10-23 21:09:23.000 296 21202.42 99.59 42888.20 47842.98 2015-10-23 21:09:24.000 296 21202.42 99.60 42888.23 47843.01 2015-10-23 21:09:25.000 296 21202.46 99.58 42888.24 47843.02 2015-10-23 21:09:26.000 296 21202.49 99.56 42888.24 47843.06 2015-10-23 21:09:27.000 296 21202.52 99.55 42888.26 47843.07 2015-10-23 21:09:28.000 296 21202.55 99.50 42888.27 47843.11 2015-10-23 21:09:29.000 296 21202.54 99.50 42888.29 47843.09 2015-10-23 21:09:30.000 296 21202.59 99.50 42888.28 47843.13 2015-10-23 21:09:31.000 296 21202.59 99.51 42888.31 47843.15 2015-10-23 21:09:32.000 296 21202.61 99.49 42888.30 47843.17 2015-10-23 21:09:33.000 296 21202.63 99.46 42888.30 47843.20 2015-10-23 21:09:34.000 296 21202.66 99.44 42888.35 47843.19 2015-10-23 21:09:35.000 296 21202.66 99.43 42888.35 47843.23 2015-10-23 21:09:36.000 296 21202.66 99.42 42888.33 47843.24 2015-10-23 21:09:37.000 296 21202.67 99.40 42888.33 47843.25 2015-10-23 21:09:38.000 296 21202.68 99.39 42888.36 47843.26 2015-10-23 21:09:39.000 296 21202.70 99.41 42888.35 47843.26 2015-10-23 21:09:40.000 296 21202.70 99.38 42888.36 47843.24 2015-10-23 21:09:41.000 296 21202.71 99.37 42888.40 47843.25 2015-10-23 21:09:42.000 296 21202.71 99.39 42888.34 47843.25 2015-10-23 21:09:43.000 296 21202.70 99.36 42888.32 47843.26 2015-10-23 21:09:44.000 296 21202.68 99.36 42888.31 47843.28 2015-10-23 21:09:45.000 296 21202.70 99.33 42888.34 47843.23 2015-10-23 21:09:46.000 296 21202.68 99.35 42888.32 47843.24 2015-10-23 21:09:47.000 296 21202.68 99.37 42888.33 47843.22 2015-10-23 21:09:48.000 296 21202.65 99.37 42888.30 47843.25 2015-10-23 21:09:49.000 296 21202.65 99.38 42888.31 47843.22 2015-10-23 21:09:50.000 296 21202.63 99.38 42888.29 47843.19 2015-10-23 21:09:51.000 296 21202.62 99.42 42888.28 47843.17 2015-10-23 21:09:52.000 296 21202.61 99.45 42888.27 47843.15 2015-10-23 21:09:53.000 296 21202.57 99.46 42888.24 47843.13 2015-10-23 21:09:54.000 296 21202.60 99.43 42888.23 47843.10 2015-10-23 21:09:55.000 296 21202.60 99.44 42888.21 47843.08 2015-10-23 21:09:56.000 296 21202.59 99.44 42888.17 47843.08 2015-10-23 21:09:57.000 296 21202.59 99.46 42888.15 47843.06 2015-10-23 21:09:58.000 296 21202.61 99.48 42888.14 47843.05 2015-10-23 21:09:59.000 296 21202.59 99.50 42888.12 47843.04 2015-10-23 21:10:00.000 296 21202.60 99.49 42888.12 47843.01 2015-10-23 21:10:01.000 296 21202.60 99.49 42888.12 47843.06 2015-10-23 21:10:02.000 296 21202.56 99.50 42888.12 47843.00 2015-10-23 21:10:03.000 296 21202.56 99.52 42888.09 47843.00 2015-10-23 21:10:04.000 296 21202.57 99.51 42888.10 47843.00 2015-10-23 21:10:05.000 296 21202.58 99.50 42888.11 47842.98 2015-10-23 21:10:06.000 296 21202.61 99.49 42888.12 47842.99 2015-10-23 21:10:07.000 296 21202.61 99.47 42888.09 47842.97 2015-10-23 21:10:08.000 296 21202.62 99.47 42888.13 47842.99 2015-10-23 21:10:09.000 296 21202.62 99.46 42888.12 47842.99 2015-10-23 21:10:10.000 296 21202.67 99.46 42888.12 47843.02 2015-10-23 21:10:11.000 296 21202.66 99.45 42888.12 47843.02 2015-10-23 21:10:12.000 296 21202.67 99.45 42888.12 47843.03 2015-10-23 21:10:13.000 296 21202.68 99.44 42888.12 47843.05 2015-10-23 21:10:14.000 296 21202.71 99.43 42888.12 47843.09 2015-10-23 21:10:15.000 296 21202.76 99.39 42888.16 47843.10 2015-10-23 21:10:16.000 296 21202.84 99.33 42888.15 47843.14 2015-10-23 21:10:17.000 296 21202.88 99.28 42888.19 47843.19 2015-10-23 21:10:18.000 296 21202.97 99.25 42888.23 47843.24 2015-10-23 21:10:19.000 296 21203.00 99.24 42888.25 47843.28 2015-10-23 21:10:20.000 296 21203.01 99.22 42888.30 47843.35 2015-10-23 21:10:21.000 296 21203.04 99.20 42888.33 47843.37 2015-10-23 21:10:22.000 296 21203.10 99.14 42888.35 47843.40 2015-10-23 21:10:23.000 296 21203.12 99.12 42888.36 47843.45 2015-10-23 21:10:24.000 296 21203.14 99.12 42888.40 47843.44 2015-10-23 21:10:25.000 296 21203.16 99.09 42888.43 47843.48 2015-10-23 21:10:26.000 296 21203.13 99.04 42888.41 47843.50 2015-10-23 21:10:27.000 296 21203.17 99.05 42888.42 47843.50 2015-10-23 21:10:28.000 296 21203.20 99.07 42888.40 47843.51 2015-10-23 21:10:29.000 296 21203.24 99.07 42888.38 47843.55 2015-10-23 21:10:30.000 296 21203.21 99.05 42888.41 47843.54 2015-10-23 21:10:31.000 296 21203.25 99.05 42888.44 47843.54 2015-10-23 21:10:32.000 296 21203.26 99.08 42888.40 47843.54 2015-10-23 21:10:33.000 296 21203.25 99.09 42888.35 47843.54 2015-10-23 21:10:34.000 296 21203.23 99.13 42888.36 47843.51 2015-10-23 21:10:35.000 296 21203.17 99.17 42888.31 47843.50 2015-10-23 21:10:36.000 296 21203.15 99.17 42888.30 47843.44 2015-10-23 21:10:37.000 296 21203.15 99.19 42888.31 47843.43 2015-10-23 21:10:38.000 296 21203.17 99.18 42888.29 47843.38 2015-10-23 21:10:39.000 296 21203.13 99.16 42888.30 47843.38 2015-10-23 21:10:40.000 296 21203.13 99.14 42888.27 47843.37 2015-10-23 21:10:41.000 296 21203.13 99.12 42888.25 47843.39 2015-10-23 21:10:42.000 296 21203.14 99.14 42888.24 47843.38 2015-10-23 21:10:43.000 296 21203.15 99.12 42888.23 47843.37 2015-10-23 21:10:44.000 296 21203.14 99.11 42888.25 47843.38 2015-10-23 21:10:45.000 296 21203.16 99.09 42888.24 47843.35 2015-10-23 21:10:46.000 296 21203.13 99.08 42888.24 47843.39 2015-10-23 21:10:47.000 296 21203.16 99.07 42888.24 47843.37 2015-10-23 21:10:48.000 296 21203.17 99.07 42888.24 47843.36 2015-10-23 21:10:49.000 296 21203.16 99.10 42888.19 47843.37 2015-10-23 21:10:50.000 296 21203.16 99.11 42888.21 47843.34 2015-10-23 21:10:51.000 296 21203.19 99.10 42888.23 47843.35 2015-10-23 21:10:52.000 296 21203.21 99.08 42888.18 47843.32 2015-10-23 21:10:53.000 296 21203.23 99.07 42888.20 47843.34 2015-10-23 21:10:54.000 296 21203.22 99.06 42888.19 47843.35 2015-10-23 21:10:55.000 296 21203.25 99.04 42888.20 47843.34 2015-10-23 21:10:56.000 296 21203.29 99.03 42888.21 47843.38 2015-10-23 21:10:57.000 296 21203.31 99.01 42888.23 47843.40 2015-10-23 21:10:58.000 296 21203.32 99.00 42888.27 47843.41 2015-10-23 21:10:59.000 296 21203.33 99.00 42888.28 47843.44 2015-10-23 21:11:00.000 296 21203.33 98.99 42888.27 47843.45 2015-10-23 21:11:01.000 296 21203.35 99.00 42888.26 47843.49 2015-10-23 21:11:02.000 296 21203.34 99.02 42888.26 47843.46 2015-10-23 21:11:03.000 296 21203.32 99.04 42888.23 47843.46 2015-10-23 21:11:04.000 296 21203.27 99.05 42888.22 47843.45 2015-10-23 21:11:05.000 296 21203.26 99.08 42888.23 47843.40 2015-10-23 21:11:06.000 296 21203.27 99.08 42888.21 47843.39 2015-10-23 21:11:07.000 296 21203.30 99.06 42888.21 47843.40 2015-10-23 21:11:08.000 296 21203.29 99.05 42888.22 47843.39 2015-10-23 21:11:09.000 296 21203.31 99.04 42888.22 47843.40 2015-10-23 21:11:10.000 296 21203.32 99.02 42888.23 47843.40 2015-10-23 21:11:11.000 296 21203.30 99.03 42888.25 47843.42 2015-10-23 21:11:12.000 296 21203.31 99.01 42888.27 47843.42 2015-10-23 21:11:13.000 296 21203.31 98.99 42888.26 47843.43 2015-10-23 21:11:14.000 296 21203.31 99.00 42888.26 47843.45 2015-10-23 21:11:15.000 296 21203.29 99.00 42888.26 47843.44 2015-10-23 21:11:16.000 296 21203.28 98.99 42888.25 47843.44 2015-10-23 21:11:17.000 296 21203.30 98.98 42888.22 47843.44 2015-10-23 21:11:18.000 296 21203.35 98.95 42888.23 47843.45 2015-10-23 21:11:19.000 296 21203.37 98.91 42888.28 47843.46 2015-10-23 21:11:20.000 296 21203.42 98.87 42888.28 47843.53 2015-10-23 21:11:21.000 296 21203.46 98.87 42888.28 47843.53 2015-10-23 21:11:22.000 296 21203.46 98.85 42888.29 47843.56 2015-10-23 21:11:23.000 296 21203.49 98.84 42888.30 47843.58 2015-10-23 21:11:24.000 296 21203.47 98.84 42888.34 47843.59 2015-10-23 21:11:25.000 296 21203.47 98.80 42888.33 47843.60 2015-10-23 21:11:26.000 296 21203.50 98.81 42888.39 47843.61 2015-10-23 21:11:27.000 296 21203.50 98.83 42888.38 47843.62 2015-10-23 21:11:28.000 296 21203.48 98.83 42888.34 47843.61 2015-10-23 21:11:29.000 296 21203.50 98.82 42888.38 47843.64 2015-10-23 21:11:30.000 296 21203.51 98.82 42888.38 47843.62 2015-10-23 21:11:31.000 296 21203.54 98.83 42888.36 47843.64 2015-10-23 21:11:32.000 296 21203.51 98.84 42888.35 47843.62 2015-10-23 21:11:33.000 296 21203.51 98.82 42888.34 47843.64 2015-10-23 21:11:34.000 296 21203.51 98.82 42888.34 47843.63 2015-10-23 21:11:35.000 296 21203.51 98.83 42888.37 47843.60 2015-10-23 21:11:36.000 296 21203.50 98.84 42888.37 47843.60 2015-10-23 21:11:37.000 296 21203.48 98.82 42888.33 47843.59 2015-10-23 21:11:38.000 296 21203.48 98.82 42888.33 47843.57 2015-10-23 21:11:39.000 296 21203.48 98.84 42888.32 47843.56 2015-10-23 21:11:40.000 296 21203.45 98.88 42888.31 47843.54 2015-10-23 21:11:41.000 296 21203.41 98.89 42888.28 47843.51 2015-10-23 21:11:42.000 296 21203.39 98.89 42888.26 47843.47 2015-10-23 21:11:43.000 296 21203.35 98.90 42888.24 47843.47 2015-10-23 21:11:44.000 296 21203.32 98.93 42888.23 47843.44 2015-10-23 21:11:45.000 296 21203.36 98.95 42888.23 47843.44 2015-10-23 21:11:46.000 296 21203.34 98.93 42888.23 47843.40 2015-10-23 21:11:47.000 296 21203.35 98.94 42888.20 47843.40 2015-10-23 21:11:48.000 296 21203.33 98.96 42888.18 47843.38 2015-10-23 21:11:49.000 296 21203.31 98.97 42888.18 47843.38 2015-10-23 21:11:50.000 296 21203.26 99.02 42888.15 47843.37 2015-10-23 21:11:51.000 296 21203.26 99.04 42888.16 47843.32 2015-10-23 21:11:52.000 296 21203.25 99.10 42888.12 47843.29 2015-10-23 21:11:53.000 296 21203.26 99.10 42888.10 47843.26 2015-10-23 21:11:54.000 296 21203.23 99.12 42888.05 47843.24 2015-10-23 21:11:55.000 296 21203.20 99.17 42888.06 47843.20 2015-10-23 21:11:56.000 296 21203.20 99.17 42888.05 47843.20 2015-10-23 21:11:57.000 296 21203.16 99.17 42888.01 47843.18 2015-10-23 21:11:58.000 296 21203.17 99.15 42888.01 47843.14 2015-10-23 21:11:59.000 296 21203.15 99.18 42888.00 47843.17 2015-10-23 21:12:00.000 296 21203.11 99.16 42888.00 47843.11 2015-10-23 21:12:01.000 296 21203.09 99.15 42888.01 47843.14 2015-10-23 21:12:02.000 296 21203.10 99.17 42888.01 47843.12 2015-10-23 21:12:03.000 296 21203.08 99.21 42888.00 47843.11 2015-10-23 21:12:04.000 296 21203.10 99.24 42888.02 47843.11 2015-10-23 21:12:05.000 296 21203.12 99.22 42888.00 47843.09 2015-10-23 21:12:06.000 296 21203.12 99.16 42888.02 47843.13 2015-10-23 21:12:07.000 296 21203.14 99.16 42888.07 47843.16 2015-10-23 21:12:08.000 296 21203.17 99.20 42888.10 47843.20 2015-10-23 21:12:09.000 296 21203.16 99.20 42888.12 47843.21 2015-10-23 21:12:10.000 296 21203.16 99.19 42888.08 47843.25 2015-10-23 21:12:11.000 296 21203.14 99.23 42888.10 47843.24 2015-10-23 21:12:12.000 296 21203.15 99.28 42888.11 47843.23 2015-10-23 21:12:13.000 296 21203.18 99.28 42888.15 47843.24 2015-10-23 21:12:14.000 296 21203.19 99.30 42888.17 47843.24 2015-10-23 21:12:15.000 296 21203.17 99.34 42888.15 47843.26 2015-10-23 21:12:16.000 296 21203.17 99.36 42888.16 47843.25 2015-10-23 21:12:17.000 296 21203.17 99.41 42888.14 47843.24 2015-10-23 21:12:18.000 296 21203.17 99.41 42888.13 47843.24 2015-10-23 21:12:19.000 296 21203.17 99.42 42888.10 47843.25 2015-10-23 21:12:20.000 296 21203.20 99.45 42888.11 47843.24 2015-10-23 21:12:21.000 296 21203.19 99.45 42888.08 47843.27 2015-10-23 21:12:22.000 296 21203.19 99.45 42888.12 47843.24 2015-10-23 21:12:23.000 296 21203.22 99.44 42888.14 47843.27 2015-10-23 21:12:24.000 296 21203.25 99.45 42888.12 47843.31 2015-10-23 21:12:25.000 296 21203.24 99.47 42888.12 47843.29 2015-10-23 21:12:26.000 296 21203.29 99.48 42888.17 47843.33 2015-10-23 21:12:27.000 296 21203.34 99.47 42888.20 47843.36 2015-10-23 21:12:28.000 296 21203.36 99.49 42888.18 47843.42 2015-10-23 21:12:29.000 296 21203.34 99.49 42888.22 47843.41 2015-10-23 21:12:30.000 296 21203.36 99.50 42888.20 47843.43 2015-10-23 21:12:31.000 296 21203.40 99.51 42888.21 47843.45 2015-10-23 21:12:32.000 296 21203.41 99.54 42888.20 47843.46 2015-10-23 21:12:33.000 296 21203.41 99.55 42888.22 47843.46 2015-10-23 21:12:34.000 296 21203.43 99.57 42888.24 47843.47 2015-10-23 21:12:35.000 296 21203.46 99.57 42888.23 47843.46 2015-10-23 21:12:36.000 296 21203.46 99.61 42888.24 47843.47 2015-10-23 21:12:37.000 296 21203.48 99.60 42888.25 47843.49 2015-10-23 21:12:38.000 296 21203.50 99.62 42888.23 47843.49 2015-10-23 21:12:39.000 296 21203.53 99.63 42888.22 47843.47 2015-10-23 21:12:40.000 296 21203.50 99.63 42888.20 47843.48 2015-10-23 21:12:41.000 296 21203.52 99.63 42888.20 47843.49 2015-10-23 21:12:42.000 296 21203.53 99.64 42888.22 47843.49 2015-10-23 21:12:43.000 296 21203.55 99.64 42888.20 47843.51 2015-10-23 21:12:44.000 296 21203.55 99.65 42888.16 47843.50 2015-10-23 21:12:45.000 296 21203.51 99.67 42888.18 47843.49 2015-10-23 21:12:46.000 296 21203.51 99.69 42888.17 47843.48 2015-10-23 21:12:47.000 296 21203.54 99.68 42888.18 47843.48 2015-10-23 21:12:48.000 296 21203.51 99.65 42888.18 47843.49 2015-10-23 21:12:49.000 296 21203.50 99.64 42888.20 47843.49 2015-10-23 21:12:50.000 296 21203.52 99.64 42888.20 47843.49 2015-10-23 21:12:51.000 296 21203.49 99.67 42888.20 47843.51 2015-10-23 21:12:52.000 296 21203.49 99.66 42888.22 47843.48 2015-10-23 21:12:53.000 296 21203.45 99.66 42888.20 47843.48 2015-10-23 21:12:54.000 296 21203.47 99.67 42888.21 47843.48 2015-10-23 21:12:55.000 296 21203.43 99.69 42888.19 47843.45 2015-10-23 21:12:56.000 296 21203.36 99.70 42888.18 47843.45 2015-10-23 21:12:57.000 296 21203.31 99.69 42888.17 47843.43 2015-10-23 21:12:58.000 296 21203.26 99.68 42888.13 47843.39 2015-10-23 21:12:59.000 296 21203.26 99.66 42888.17 47843.36 2015-10-23 21:13:00.000 296 21203.22 99.67 42888.17 47843.35 2015-10-23 21:13:01.000 296 21203.17 99.74 42888.15 47843.33 2015-10-23 21:13:02.000 296 21203.13 99.77 42888.15 47843.28 2015-10-23 21:13:03.000 296 21203.09 99.81 42888.11 47843.24 2015-10-23 21:13:04.000 296 21203.06 99.85 42888.09 47843.21 2015-10-23 21:13:05.000 296 21203.03 99.84 42888.08 47843.18 2015-10-23 21:13:06.000 296 21203.00 99.82 42888.08 47843.16 2015-10-23 21:13:07.000 296 21202.93 99.80 42888.08 47843.12 2015-10-23 21:13:08.000 296 21202.84 99.82 42888.05 47843.10 2015-10-23 21:13:09.000 296 21202.79 99.83 42888.09 47843.07 2015-10-23 21:13:10.000 296 21202.74 99.87 42888.07 47843.04 2015-10-23 21:13:11.000 296 21202.69 99.91 42888.08 47843.03 2015-10-23 21:13:12.000 296 21202.69 99.92 42888.09 47843.00 2015-10-23 21:13:13.000 296 21202.65 99.96 42888.10 47843.01 2015-10-23 21:13:14.000 296 21202.62 99.99 42888.09 47842.98 2015-10-23 21:13:15.000 296 21202.60 100.00 42888.08 47843.00 2015-10-23 21:13:16.000 296 21202.56 99.97 42888.10 47842.97 2015-10-23 21:13:17.000 296 21202.53 100.02 42888.09 47842.94 2015-10-23 21:13:18.000 296 21202.49 100.03 42888.06 47842.92 2015-10-23 21:13:19.000 296 21202.43 100.03 42888.08 47842.91 2015-10-23 21:13:20.000 296 21202.40 100.03 42888.04 47842.88 2015-10-23 21:13:21.000 296 21202.36 100.04 42888.04 47842.88 2015-10-23 21:13:22.000 296 21202.31 100.07 42888.05 47842.85 2015-10-23 21:13:23.000 296 21202.27 100.07 42888.02 47842.83 2015-10-23 21:13:24.000 296 21202.25 100.09 42888.03 47842.81 2015-10-23 21:13:25.000 296 21202.24 100.10 42888.04 47842.79 2015-10-23 21:13:26.000 296 21202.23 100.13 42888.04 47842.80 2015-10-23 21:13:27.000 296 21202.18 100.17 42888.01 47842.77 2015-10-23 21:13:28.000 296 21202.16 100.17 42888.00 47842.77 2015-10-23 21:13:29.000 296 21202.12 100.21 42888.01 47842.70 2015-10-23 21:13:30.000 296 21202.08 100.26 42888.01 47842.70 2015-10-23 21:13:31.000 296 21202.07 100.32 42888.02 47842.69 2015-10-23 21:13:32.000 296 21202.06 100.38 42887.98 47842.67 2015-10-23 21:13:33.000 296 21202.05 100.44 42887.99 47842.67 2015-10-23 21:13:34.000 296 21202.09 100.50 42887.99 47842.67 2015-10-23 21:13:35.000 296 21202.14 100.56 42888.00 47842.67 2015-10-23 21:13:36.000 296 21202.18 100.60 42888.01 47842.67 2015-10-23 21:13:37.000 296 21202.23 100.63 42887.99 47842.71 2015-10-23 21:13:38.000 296 21202.26 100.66 42887.98 47842.71 2015-10-23 21:13:39.000 296 21202.31 100.70 42887.98 47842.73 2015-10-23 21:13:40.000 296 21202.36 100.70 42887.97 47842.76 2015-10-23 21:13:41.000 296 21202.44 100.73 42888.01 47842.78 2015-10-23 21:13:42.000 296 21202.49 100.76 42888.00 47842.81 2015-10-23 21:13:43.000 296 21202.53 100.77 42887.97 47842.84 2015-10-23 21:13:44.000 296 21202.60 100.75 42887.97 47842.86 2015-10-23 21:13:45.000 296 21202.61 100.73 42887.98 47842.89 2015-10-23 21:13:46.000 296 21202.69 100.69 42888.01 47842.89 2015-10-23 21:13:47.000 296 21202.73 100.67 42888.02 47842.94 2015-10-23 21:13:48.000 296 21202.77 100.65 42888.01 47842.98 2015-10-23 21:13:49.000 296 21202.80 100.64 42888.01 47843.01 2015-10-23 21:13:50.000 296 21202.76 100.62 42888.02 47843.01 2015-10-23 21:13:51.000 296 21202.73 100.61 42888.02 47843.01 2015-10-23 21:13:52.000 296 21202.72 100.58 42888.03 47843.02 2015-10-23 21:13:53.000 296 21202.68 100.58 42888.05 47843.01 2015-10-23 21:13:54.000 296 21202.69 100.57 42888.04 47843.02 2015-10-23 21:13:55.000 296 21202.66 100.60 42888.05 47843.01 2015-10-23 21:13:56.000 296 21202.62 100.60 42888.08 47842.99 2015-10-23 21:13:57.000 296 21202.61 100.59 42888.12 47843.01 2015-10-23 21:13:58.000 296 21202.59 100.61 42888.14 47842.99 2015-10-23 21:13:59.000 296 21202.54 100.61 42888.17 47842.99 2015-10-23 21:14:00.000 296 21202.52 100.61 42888.15 47842.98 2015-10-23 21:14:01.000 296 21202.50 100.65 42888.10 47842.97 2015-10-23 21:14:02.000 296 21202.51 100.65 42888.14 47842.97 2015-10-23 21:14:03.000 296 21202.49 100.69 42888.14 47842.98 2015-10-23 21:14:04.000 296 21202.47 100.73 42888.16 47842.98 2015-10-23 21:14:05.000 296 21202.47 100.74 42888.16 47843.00 2015-10-23 21:14:06.000 296 21202.49 100.80 42888.12 47842.97 2015-10-23 21:14:07.000 296 21202.49 100.83 42888.15 47842.98 2015-10-23 21:14:08.000 296 21202.50 100.86 42888.14 47842.97 2015-10-23 21:14:09.000 296 21202.52 100.89 42888.11 47842.97 2015-10-23 21:14:10.000 296 21202.52 100.92 42888.10 47842.96 2015-10-23 21:14:11.000 296 21202.55 100.92 42888.10 47842.96 2015-10-23 21:14:12.000 296 21202.54 100.94 42888.08 47842.97 2015-10-23 21:14:13.000 296 21202.56 100.92 42888.10 47842.97 2015-10-23 21:14:14.000 296 21202.58 100.93 42888.12 47842.95 2015-10-23 21:14:15.000 296 21202.60 100.94 42888.10 47842.97 2015-10-23 21:14:16.000 296 21202.62 100.94 42888.05 47842.97 2015-10-23 21:14:17.000 296 21202.64 100.91 42888.07 47842.97 2015-10-23 21:14:18.000 296 21202.65 100.90 42888.09 47842.97 2015-10-23 21:14:19.000 296 21202.64 100.90 42888.07 47842.97 2015-10-23 21:14:20.000 296 21202.64 100.89 42888.06 47843.02 2015-10-23 21:14:21.000 296 21202.63 100.86 42888.07 47842.98 2015-10-23 21:14:22.000 296 21202.63 100.83 42888.08 47842.98 2015-10-23 21:14:23.000 296 21202.64 100.79 42888.08 47843.00 2015-10-23 21:14:24.000 296 21202.62 100.78 42888.07 47842.98 2015-10-23 21:14:25.000 296 21202.58 100.75 42888.08 47842.98 2015-10-23 21:14:26.000 296 21202.54 100.72 42888.08 47842.97 2015-10-23 21:14:27.000 296 21202.53 100.69 42888.07 47842.97 2015-10-23 21:14:28.000 296 21202.51 100.68 42888.06 47842.95 2015-10-23 21:14:29.000 296 21202.49 100.68 42888.06 47842.94 2015-10-23 21:14:30.000 296 21202.44 100.68 42888.07 47842.94 2015-10-23 21:14:31.000 296 21202.39 100.66 42888.09 47842.92 2015-10-23 21:14:32.000 296 21202.37 100.65 42888.07 47842.89 2015-10-23 21:14:33.000 296 21202.31 100.64 42888.07 47842.87 2015-10-23 21:14:34.000 296 21202.32 100.61 42888.09 47842.85 2015-10-23 21:14:35.000 296 21202.30 100.59 42888.06 47842.85 2015-10-23 21:14:36.000 296 21202.24 100.59 42888.08 47842.83 2015-10-23 21:14:37.000 296 21202.21 100.61 42888.09 47842.81 2015-10-23 21:14:38.000 296 21202.19 100.61 42888.05 47842.81 2015-10-23 21:14:39.000 296 21202.13 100.59 42888.05 47842.78 2015-10-23 21:14:40.000 296 21202.09 100.58 42888.09 47842.77 2015-10-23 21:14:41.000 296 21202.04 100.60 42888.04 47842.74 2015-10-23 21:14:42.000 296 21202.01 100.62 42888.04 47842.70 2015-10-23 21:14:43.000 296 21201.98 100.61 42888.03 47842.69 2015-10-23 21:14:44.000 296 21201.98 100.61 42888.04 47842.66 2015-10-23 21:14:45.000 296 21201.91 100.60 42888.02 47842.65 2015-10-23 21:14:46.000 296 21201.87 100.60 42888.01 47842.62 2015-10-23 21:14:47.000 296 21201.86 100.60 42888.03 47842.60 2015-10-23 21:14:48.000 296 21201.80 100.61 42888.04 47842.59 2015-10-23 21:14:49.000 296 21201.79 100.61 42888.01 47842.57 2015-10-23 21:14:50.000 296 21201.74 100.60 42887.99 47842.55 2015-10-23 21:14:51.000 296 21201.72 100.61 42887.99 47842.52 2015-10-23 21:14:52.000 296 21201.71 100.61 42887.98 47842.54 2015-10-23 21:14:53.000 296 21201.68 100.63 42888.00 47842.49 2015-10-23 21:14:54.000 296 21201.62 100.66 42887.96 47842.48 2015-10-23 21:14:55.000 296 21201.59 100.65 42887.93 47842.47 2015-10-23 21:14:56.000 296 21201.54 100.69 42887.94 47842.45 2015-10-23 21:14:57.000 296 21201.52 100.71 42887.96 47842.42 2015-10-23 21:14:58.000 296 21201.45 100.72 42887.94 47842.37 2015-10-23 21:14:59.000 296 21201.42 100.70 42887.92 47842.39 2015-10-23 21:15:00.000 296 21201.39 100.72 42887.95 47842.35 2015-10-23 21:15:01.000 296 21201.35 100.76 42887.96 47842.34 2015-10-23 21:15:02.000 296 21201.31 100.79 42887.95 47842.31 2015-10-23 21:15:03.000 296 21201.24 100.83 42887.94 47842.29 2015-10-23 21:15:04.000 296 21201.16 100.85 42887.94 47842.23 2015-10-23 21:15:05.000 296 21201.13 100.89 42887.91 47842.20 2015-10-23 21:15:06.000 296 21201.08 100.93 42887.88 47842.19 2015-10-23 21:15:07.000 296 21201.05 100.96 42887.89 47842.13 2015-10-23 21:15:08.000 296 21201.03 100.93 42887.90 47842.11 2015-10-23 21:15:09.000 296 21201.01 100.95 42887.90 47842.11 2015-10-23 21:15:10.000 296 21200.99 100.97 42887.90 47842.10 2015-10-23 21:15:11.000 296 21200.96 101.03 42887.89 47842.11 2015-10-23 21:15:12.000 296 21200.97 101.03 42887.88 47842.10 2015-10-23 21:15:13.000 296 21200.94 101.06 42887.89 47842.10 2015-10-23 21:15:14.000 296 21200.95 101.08 42887.90 47842.09 2015-10-23 21:15:15.000 296 21200.95 101.08 42887.92 47842.09 2015-10-23 21:15:16.000 296 21200.92 101.10 42887.91 47842.08 2015-10-23 21:15:17.000 296 21200.91 101.14 42887.90 47842.08 2015-10-23 21:15:18.000 296 21200.90 101.18 42887.90 47842.06 2015-10-23 21:15:19.000 296 21200.90 101.23 42887.90 47842.06 2015-10-23 21:15:20.000 296 21200.92 101.23 42887.85 47842.04 2015-10-23 21:15:21.000 296 21200.96 101.25 42887.84 47842.05 2015-10-23 21:15:22.000 296 21200.97 101.26 42887.86 47842.04 2015-10-23 21:15:23.000 296 21201.00 101.25 42887.85 47842.06 2015-10-23 21:15:24.000 296 21201.01 101.26 42887.86 47842.07 2015-10-23 21:15:25.000 296 21201.05 101.29 42887.84 47842.07 2015-10-23 21:15:26.000 296 21201.08 101.30 42887.83 47842.09 2015-10-23 21:15:27.000 296 21201.07 101.31 42887.87 47842.09 2015-10-23 21:15:28.000 296 21201.08 101.36 42887.83 47842.09 2015-10-23 21:15:29.000 296 21201.05 101.42 42887.79 47842.10 2015-10-23 21:15:30.000 296 21201.05 101.43 42887.80 47842.08 2015-10-23 21:15:31.000 296 21201.05 101.46 42887.76 47842.06 2015-10-23 21:15:32.000 296 21201.11 101.45 42887.76 47842.07 2015-10-23 21:15:33.000 296 21201.11 101.47 42887.76 47842.05 2015-10-23 21:15:34.000 296 21201.09 101.49 42887.76 47842.05 2015-10-23 21:15:35.000 296 21201.09 101.51 42887.74 47842.06 2015-10-23 21:15:36.000 296 21201.12 101.51 42887.73 47842.02 2015-10-23 21:15:37.000 296 21201.13 101.51 42887.75 47842.07 2015-10-23 21:15:38.000 296 21201.15 101.50 42887.76 47842.08 2015-10-23 21:15:39.000 296 21201.18 101.46 42887.75 47842.08 2015-10-23 21:15:40.000 296 21201.20 101.48 42887.81 47842.12 2015-10-23 21:15:41.000 296 21201.24 101.48 42887.79 47842.13 2015-10-23 21:15:42.000 296 21201.27 101.46 42887.81 47842.17 2015-10-23 21:15:43.000 296 21201.27 101.44 42887.82 47842.16 2015-10-23 21:15:44.000 296 21201.31 101.43 42887.82 47842.20 2015-10-23 21:15:45.000 296 21201.27 101.45 42887.83 47842.21 2015-10-23 21:15:46.000 296 21201.26 101.47 42887.86 47842.22 2015-10-23 21:15:47.000 296 21201.29 101.47 42887.84 47842.22 2015-10-23 21:15:48.000 296 21201.33 101.50 42887.81 47842.21 2015-10-23 21:15:49.000 296 21201.32 101.50 42887.84 47842.21 2015-10-23 21:15:50.000 296 21201.32 101.47 42887.83 47842.21 2015-10-23 21:15:51.000 296 21201.29 101.48 42887.84 47842.23 2015-10-23 21:15:52.000 296 21201.28 101.46 42887.84 47842.20 2015-10-23 21:15:53.000 296 21201.26 101.49 42887.87 47842.21 2015-10-23 21:15:54.000 296 21201.29 101.50 42887.87 47842.21 2015-10-23 21:15:55.000 296 21201.30 101.47 42887.90 47842.21 2015-10-23 21:15:56.000 296 21201.27 101.46 42887.87 47842.22 2015-10-23 21:15:57.000 296 21201.23 101.44 42887.90 47842.20 2015-10-23 21:15:58.000 296 21201.23 101.43 42887.92 47842.21 2015-10-23 21:15:59.000 296 21201.23 101.44 42887.91 47842.22 2015-10-23 21:16:00.000 296 21201.24 101.41 42887.90 47842.22 2015-10-23 21:16:01.000 296 21201.24 101.38 42887.95 47842.23 2015-10-23 21:16:02.000 296 21201.25 101.38 42887.94 47842.24 2015-10-23 21:16:03.000 296 21201.23 101.39 42887.95 47842.24 2015-10-23 21:16:04.000 296 21201.25 101.40 42887.99 47842.25 2015-10-23 21:16:05.000 296 21201.23 101.42 42887.98 47842.26 2015-10-23 21:16:06.000 296 21201.23 101.42 42887.99 47842.27 2015-10-23 21:16:07.000 296 21201.22 101.42 42888.01 47842.24 2015-10-23 21:16:08.000 296 21201.21 101.45 42887.98 47842.27 2015-10-23 21:16:09.000 296 21201.22 101.48 42888.02 47842.30 2015-10-23 21:16:10.000 296 21201.20 101.49 42888.02 47842.30 2015-10-23 21:16:11.000 296 21201.16 101.50 42888.03 47842.29 2015-10-23 21:16:12.000 296 21201.16 101.51 42888.05 47842.30 2015-10-23 21:16:13.000 296 21201.15 101.53 42888.04 47842.29 2015-10-23 21:16:14.000 296 21201.17 101.53 42888.02 47842.29 2015-10-23 21:16:15.000 296 21201.15 101.54 42888.02 47842.28 2015-10-23 21:16:16.000 296 21201.12 101.53 42888.02 47842.28 2015-10-23 21:16:17.000 296 21201.12 101.59 42888.03 47842.25 2015-10-23 21:16:18.000 296 21201.10 101.64 42887.98 47842.25 2015-10-23 21:16:19.000 296 21201.05 101.66 42888.01 47842.20 2015-10-23 21:16:20.000 296 21201.07 101.67 42887.99 47842.19 2015-10-23 21:16:21.000 296 21201.05 101.68 42887.93 47842.16 2015-10-23 21:16:22.000 296 21201.03 101.68 42887.90 47842.13 2015-10-23 21:16:23.000 296 21201.05 101.68 42887.90 47842.13 2015-10-23 21:16:24.000 296 21201.04 101.66 42887.94 47842.12 2015-10-23 21:16:25.000 296 21201.01 101.67 42887.88 47842.12 2015-10-23 21:16:26.000 296 21201.01 101.66 42887.88 47842.12 2015-10-23 21:16:27.000 296 21200.98 101.63 42887.93 47842.10 2015-10-23 21:16:28.000 296 21200.96 101.63 42887.92 47842.11 2015-10-23 21:16:29.000 296 21200.94 101.62 42887.95 47842.13 2015-10-23 21:16:30.000 296 21200.96 101.60 42887.97 47842.13 2015-10-23 21:16:31.000 296 21200.96 101.56 42888.00 47842.14 2015-10-23 21:16:32.000 296 21200.95 101.52 42888.01 47842.16 2015-10-23 21:16:33.000 296 21200.96 101.51 42888.04 47842.18 2015-10-23 21:16:34.000 296 21200.96 101.51 42888.07 47842.20 2015-10-23 21:16:35.000 296 21200.92 101.49 42888.02 47842.22 2015-10-23 21:16:36.000 296 21200.93 101.49 42888.05 47842.21 2015-10-23 21:16:37.000 296 21200.87 101.49 42888.08 47842.23 2015-10-23 21:16:38.000 296 21200.86 101.47 42888.08 47842.22 2015-10-23 21:16:39.000 296 21200.85 101.49 42888.12 47842.23 2015-10-23 21:16:40.000 296 21200.79 101.49 42888.13 47842.20 2015-10-23 21:16:41.000 296 21200.79 101.49 42888.12 47842.21 2015-10-23 21:16:42.000 296 21200.77 101.49 42888.13 47842.20 2015-10-23 21:16:43.000 296 21200.78 101.47 42888.10 47842.24 2015-10-23 21:16:44.000 296 21200.75 101.50 42888.12 47842.21 2015-10-23 21:16:45.000 296 21200.77 101.48 42888.12 47842.21 2015-10-23 21:16:46.000 296 21200.76 101.47 42888.12 47842.22 2015-10-23 21:16:47.000 296 21200.74 101.46 42888.14 47842.21 2015-10-23 21:16:48.000 296 21200.71 101.46 42888.15 47842.22 2015-10-23 21:16:49.000 296 21200.74 101.46 42888.16 47842.23 2015-10-23 21:16:50.000 296 21200.73 101.45 42888.17 47842.20 2015-10-23 21:16:51.000 296 21200.72 101.47 42888.19 47842.21 2015-10-23 21:16:52.000 296 21200.70 101.49 42888.15 47842.19 2015-10-23 21:16:53.000 296 21200.70 101.49 42888.14 47842.18 2015-10-23 21:16:54.000 296 21200.70 101.49 42888.13 47842.16 2015-10-23 21:16:55.000 296 21200.70 101.50 42888.12 47842.16 2015-10-23 21:16:56.000 296 21200.70 101.50 42888.11 47842.16 2015-10-23 21:16:57.000 296 21200.69 101.50 42888.12 47842.15 2015-10-23 21:16:58.000 296 21200.68 101.49 42888.10 47842.15 2015-10-23 21:16:59.000 296 21200.68 101.49 42888.09 47842.15 2015-10-23 21:17:00.000 296 21200.73 101.48 42888.09 47842.16 2015-10-23 21:17:01.000 296 21200.70 101.52 42888.09 47842.16 2015-10-23 21:17:02.000 296 21200.69 101.50 42888.13 47842.16 2015-10-23 21:17:03.000 296 21200.71 101.49 42888.09 47842.15 2015-10-23 21:17:04.000 296 21200.73 101.50 42888.09 47842.18 2015-10-23 21:17:05.000 296 21200.73 101.45 42888.10 47842.16 2015-10-23 21:17:06.000 296 21200.74 101.45 42888.06 47842.17 2015-10-23 21:17:07.000 296 21200.77 101.44 42888.06 47842.15 2015-10-23 21:17:08.000 296 21200.77 101.46 42888.05 47842.16 2015-10-23 21:17:09.000 296 21200.74 101.43 42888.06 47842.14 2015-10-23 21:17:10.000 296 21200.72 101.42 42888.05 47842.15 2015-10-23 21:17:11.000 296 21200.72 101.41 42888.05 47842.12 2015-10-23 21:17:12.000 296 21200.73 101.39 42888.07 47842.15 2015-10-23 21:17:13.000 296 21200.71 101.41 42888.03 47842.11 2015-10-23 21:17:14.000 296 21200.71 101.42 42888.06 47842.11 2015-10-23 21:17:15.000 296 21200.69 101.38 42888.04 47842.10 2015-10-23 21:17:16.000 296 21200.70 101.35 42888.02 47842.09 2015-10-23 21:17:17.000 296 21200.69 101.34 42888.05 47842.11 2015-10-23 21:17:18.000 296 21200.66 101.34 42888.05 47842.10 2015-10-23 21:17:19.000 296 21200.67 101.33 42888.04 47842.09 2015-10-23 21:17:20.000 296 21200.65 101.34 42888.06 47842.08 2015-10-23 21:17:21.000 296 21200.63 101.33 42888.07 47842.09 2015-10-23 21:17:22.000 296 21200.63 101.33 42888.09 47842.09 2015-10-23 21:17:23.000 296 21200.65 101.33 42888.09 47842.08 2015-10-23 21:17:24.000 296 21200.66 101.32 42888.08 47842.09 2015-10-23 21:17:25.000 296 21200.66 101.29 42888.06 47842.08 2015-10-23 21:17:26.000 296 21200.66 101.27 42888.09 47842.12 2015-10-23 21:17:27.000 296 21200.72 101.27 42888.12 47842.15 2015-10-23 21:17:28.000 296 21200.72 101.22 42888.13 47842.16 2015-10-23 21:17:29.000 296 21200.73 101.23 42888.12 47842.15 2015-10-23 21:17:30.000 296 21200.76 101.25 42888.14 47842.18 2015-10-23 21:17:31.000 296 21200.76 101.24 42888.14 47842.19 2015-10-23 21:17:32.000 296 21200.78 101.25 42888.15 47842.22 2015-10-23 21:17:33.000 296 21200.76 101.25 42888.18 47842.22 2015-10-23 21:17:34.000 296 21200.74 101.23 42888.17 47842.26 2015-10-23 21:17:35.000 296 21200.75 101.24 42888.18 47842.25 2015-10-23 21:17:36.000 296 21200.73 101.26 42888.19 47842.24 2015-10-23 21:17:37.000 296 21200.72 101.23 42888.21 47842.24 2015-10-23 21:17:38.000 296 21200.71 101.24 42888.20 47842.24 2015-10-23 21:17:39.000 296 21200.73 101.25 42888.18 47842.24 2015-10-23 21:17:40.000 296 21200.72 101.26 42888.18 47842.25 2015-10-23 21:17:41.000 296 21200.69 101.27 42888.17 47842.25 2015-10-23 21:17:42.000 296 21200.67 101.26 42888.14 47842.24 2015-10-23 21:17:43.000 296 21200.64 101.30 42888.19 47842.24 2015-10-23 21:17:44.000 296 21200.64 101.28 42888.17 47842.20 2015-10-23 21:17:45.000 296 21200.63 101.29 42888.17 47842.21 2015-10-23 21:17:46.000 296 21200.60 101.28 42888.19 47842.18 2015-10-23 21:17:47.000 296 21200.59 101.30 42888.22 47842.19 2015-10-23 21:17:48.000 296 21200.56 101.31 42888.22 47842.19 2015-10-23 21:17:49.000 296 21200.51 101.32 42888.17 47842.16 2015-10-23 21:17:50.000 296 21200.47 101.33 42888.15 47842.16 2015-10-23 21:17:51.000 296 21200.46 101.33 42888.16 47842.13 2015-10-23 21:17:52.000 296 21200.44 101.34 42888.19 47842.12 2015-10-23 21:17:53.000 296 21200.46 101.34 42888.19 47842.11 2015-10-23 21:17:54.000 296 21200.44 101.33 42888.18 47842.11 2015-10-23 21:17:55.000 296 21200.47 101.33 42888.21 47842.13 2015-10-23 21:17:56.000 296 21200.48 101.37 42888.18 47842.14 2015-10-23 21:17:57.000 296 21200.46 101.42 42888.16 47842.11 2015-10-23 21:17:58.000 296 21200.44 101.45 42888.17 47842.09 2015-10-23 21:17:59.000 296 21200.47 101.47 42888.12 47842.07 2015-10-23 21:18:00.000 296 21200.46 101.46 42888.08 47842.03 2015-10-23 21:18:01.000 296 21200.42 101.48 42888.09 47842.03 2015-10-23 21:18:02.000 296 21200.45 101.49 42888.06 47842.03 2015-10-23 21:18:03.000 296 21200.45 101.47 42888.06 47842.03 2015-10-23 21:18:04.000 296 21200.49 101.47 42888.11 47842.02 2015-10-23 21:18:05.000 296 21200.59 101.36 42888.12 47842.05 2015-10-23 21:18:06.000 296 21200.69 101.28 42888.13 47842.10 2015-10-23 21:18:07.000 296 21200.76 101.26 42888.20 47842.18 2015-10-23 21:18:08.000 296 21200.76 101.23 42888.23 47842.24 2015-10-23 21:18:09.000 296 21200.83 101.22 42888.25 47842.30 2015-10-23 21:18:10.000 296 21200.89 101.20 42888.27 47842.34 2015-10-23 21:18:11.000 296 21200.93 101.16 42888.33 47842.44 2015-10-23 21:18:12.000 296 21200.96 101.16 42888.37 47842.45 2015-10-23 21:18:13.000 296 21200.97 101.17 42888.40 47842.48 2015-10-23 21:18:14.000 296 21200.99 101.18 42888.41 47842.50 2015-10-23 21:18:15.000 296 21201.02 101.16 42888.40 47842.52 2015-10-23 21:18:16.000 296 21201.06 101.14 42888.40 47842.53 2015-10-23 21:18:17.000 296 21201.05 101.12 42888.41 47842.55 2015-10-23 21:18:18.000 296 21201.08 101.11 42888.44 47842.57 2015-10-23 21:18:19.000 296 21201.11 101.13 42888.42 47842.58 2015-10-23 21:18:20.000 296 21201.08 101.15 42888.39 47842.61 2015-10-23 21:18:21.000 296 21201.12 101.15 42888.40 47842.60 2015-10-23 21:18:22.000 296 21201.13 101.13 42888.41 47842.60 2015-10-23 21:18:23.000 296 21201.14 101.15 42888.41 47842.60 2015-10-23 21:18:24.000 296 21201.15 101.17 42888.45 47842.60 2015-10-23 21:18:25.000 296 21201.15 101.17 42888.45 47842.60 2015-10-23 21:18:26.000 296 21201.16 101.18 42888.43 47842.60 2015-10-23 21:18:27.000 296 21201.14 101.19 42888.40 47842.62 2015-10-23 21:18:28.000 296 21201.18 101.19 42888.39 47842.61 2015-10-23 21:18:29.000 296 21201.20 101.23 42888.38 47842.62 2015-10-23 21:18:30.000 296 21201.18 101.22 42888.38 47842.61 2015-10-23 21:18:31.000 296 21201.18 101.25 42888.39 47842.61 2015-10-23 21:18:32.000 296 21201.13 101.28 42888.35 47842.61 2015-10-23 21:18:33.000 296 21201.13 101.29 42888.36 47842.59 2015-10-23 21:18:34.000 296 21201.11 101.33 42888.36 47842.56 2015-10-23 21:18:35.000 296 21201.08 101.36 42888.31 47842.52 2015-10-23 21:18:36.000 296 21201.09 101.38 42888.31 47842.52 2015-10-23 21:18:37.000 296 21201.05 101.38 42888.32 47842.49 2015-10-23 21:18:38.000 296 21201.04 101.41 42888.32 47842.47 2015-10-23 21:18:39.000 296 21201.04 101.43 42888.29 47842.49 2015-10-23 21:18:40.000 296 21201.05 101.44 42888.31 47842.47 2015-10-23 21:18:41.000 296 21201.05 101.46 42888.30 47842.47 2015-10-23 21:18:42.000 296 21201.03 101.50 42888.26 47842.46 2015-10-23 21:18:43.000 296 21200.96 101.52 42888.23 47842.43 2015-10-23 21:18:44.000 296 21200.95 101.54 42888.23 47842.38 2015-10-23 21:18:45.000 296 21200.93 101.55 42888.23 47842.34 2015-10-23 21:18:46.000 296 21200.90 101.55 42888.22 47842.32 2015-10-23 21:18:47.000 296 21200.87 101.60 42888.21 47842.34 2015-10-23 21:18:48.000 296 21200.85 101.64 42888.19 47842.30 2015-10-23 21:18:49.000 296 21200.81 101.64 42888.18 47842.29 2015-10-23 21:18:50.000 296 21200.82 101.66 42888.15 47842.28 2015-10-23 21:18:51.000 296 21200.80 101.66 42888.16 47842.24 2015-10-23 21:18:52.000 296 21200.78 101.69 42888.15 47842.24 2015-10-23 21:18:53.000 296 21200.69 101.70 42888.12 47842.21 2015-10-23 21:18:54.000 296 21200.69 101.70 42888.14 47842.17 2015-10-23 21:18:55.000 296 21200.69 101.66 42888.14 47842.16 2015-10-23 21:18:56.000 296 21200.71 101.66 42888.12 47842.17 2015-10-23 21:18:57.000 296 21200.71 101.65 42888.11 47842.16 2015-10-23 21:18:58.000 296 21200.70 101.63 42888.12 47842.16 2015-10-23 21:18:59.000 296 21200.68 101.63 42888.14 47842.16 2015-10-23 21:19:00.000 296 21200.71 101.64 42888.14 47842.15 2015-10-23 21:19:01.000 296 21200.71 101.63 42888.15 47842.15 2015-10-23 21:19:02.000 296 21200.72 101.62 42888.14 47842.17 2015-10-23 21:19:03.000 296 21200.72 101.63 42888.14 47842.15 2015-10-23 21:19:04.000 296 21200.72 101.62 42888.10 47842.15 2015-10-23 21:19:05.000 296 21200.71 101.63 42888.12 47842.16 2015-10-23 21:19:06.000 296 21200.72 101.63 42888.12 47842.17 2015-10-23 21:19:07.000 296 21200.72 101.63 42888.15 47842.17 2015-10-23 21:19:08.000 296 21200.76 101.64 42888.14 47842.17 2015-10-23 21:19:09.000 296 21200.75 101.63 42888.15 47842.16 2015-10-23 21:19:10.000 296 21200.74 101.64 42888.13 47842.17 2015-10-23 21:19:11.000 296 21200.73 101.66 42888.14 47842.19 2015-10-23 21:19:12.000 296 21200.72 101.66 42888.13 47842.16 2015-10-23 21:19:13.000 296 21200.74 101.68 42888.12 47842.20 2015-10-23 21:19:14.000 296 21200.76 101.70 42888.11 47842.16 2015-10-23 21:19:15.000 296 21200.75 101.66 42888.12 47842.17 2015-10-23 21:19:16.000 296 21200.71 101.68 42888.12 47842.16 2015-10-23 21:19:17.000 296 21200.67 101.73 42888.09 47842.16 2015-10-23 21:19:18.000 296 21200.66 101.72 42888.06 47842.12 2015-10-23 21:19:19.000 296 21200.67 101.72 42888.05 47842.09 2015-10-23 21:19:20.000 296 21200.68 101.71 42888.07 47842.08 2015-10-23 21:19:21.000 296 21200.72 101.71 42888.04 47842.07 2015-10-23 21:19:22.000 296 21200.71 101.74 42888.01 47842.07 2015-10-23 21:19:23.000 296 21200.68 101.73 42888.01 47842.07 2015-10-23 21:19:24.000 296 21200.66 101.73 42888.02 47842.04 2015-10-23 21:19:25.000 296 21200.69 101.74 42888.02 47842.05 2015-10-23 21:19:26.000 296 21200.69 101.75 42888.03 47842.05 2015-10-23 21:19:27.000 296 21200.68 101.74 42888.05 47842.03 2015-10-23 21:19:28.000 296 21200.71 101.74 42888.03 47842.05 2015-10-23 21:19:29.000 296 21200.75 101.73 42888.04 47842.06 2015-10-23 21:19:30.000 296 21200.77 101.70 42888.03 47842.06 2015-10-23 21:19:31.000 296 21200.76 101.72 42888.05 47842.09 2015-10-23 21:19:32.000 296 21200.75 101.74 42888.07 47842.10 2015-10-23 21:19:33.000 296 21200.74 101.76 42888.10 47842.08 2015-10-23 21:19:34.000 296 21200.75 101.77 42888.08 47842.11 2015-10-23 21:19:35.000 296 21200.73 101.81 42888.04 47842.10 2015-10-23 21:19:36.000 296 21200.67 101.83 42888.02 47842.07 2015-10-23 21:19:37.000 296 21200.66 101.84 42888.00 47842.06 2015-10-23 21:19:38.000 296 21200.63 101.88 42887.98 47842.03 2015-10-23 21:19:39.000 296 21200.62 101.89 42887.99 47842.02 2015-10-23 21:19:40.000 296 21200.64 101.91 42888.01 47842.00 2015-10-23 21:19:41.000 296 21200.61 101.92 42887.97 47842.00 2015-10-23 21:19:42.000 296 21200.62 101.96 42887.92 47841.98 2015-10-23 21:19:43.000 296 21200.61 102.02 42887.90 47841.97 2015-10-23 21:19:44.000 296 21200.63 102.00 42887.90 47841.92 2015-10-23 21:19:45.000 296 21200.64 102.00 42887.88 47841.90 2015-10-23 21:19:46.000 296 21200.63 102.02 42887.88 47841.90 2015-10-23 21:19:47.000 296 21200.64 102.07 42887.83 47841.89 2015-10-23 21:19:48.000 296 21200.63 102.09 42887.81 47841.87 2015-10-23 21:19:49.000 296 21200.62 102.12 42887.80 47841.86 2015-10-23 21:19:50.000 296 21200.63 102.14 42887.80 47841.83 2015-10-23 21:19:51.000 296 21200.63 102.17 42887.77 47841.84 2015-10-23 21:19:52.000 296 21200.63 102.21 42887.76 47841.82 2015-10-23 21:19:53.000 296 21200.63 102.22 42887.74 47841.78 2015-10-23 21:19:54.000 296 21200.65 102.22 42887.70 47841.80 2015-10-23 21:19:55.000 296 21200.63 102.26 42887.69 47841.79 2015-10-23 21:19:56.000 296 21200.69 102.26 42887.72 47841.78 2015-10-23 21:19:57.000 296 21200.70 102.27 42887.75 47841.80 2015-10-23 21:19:58.000 296 21200.71 102.27 42887.73 47841.78 2015-10-23 21:19:59.000 296 21200.73 102.28 42887.71 47841.79 2015-10-23 21:20:00.000 296 21200.74 102.28 42887.69 47841.82 2015-10-23 21:20:01.000 296 21200.80 102.31 42887.69 47841.81 2015-10-23 21:20:02.000 296 21200.82 102.32 42887.72 47841.83 2015-10-23 21:20:03.000 296 21200.85 102.34 42887.67 47841.85 2015-10-23 21:20:04.000 296 21200.90 102.35 42887.65 47841.84 2015-10-23 21:20:05.000 296 21200.93 102.36 42887.64 47841.87 2015-10-23 21:20:06.000 296 21200.94 102.36 42887.65 47841.87 2015-10-23 21:20:07.000 296 21200.99 102.36 42887.65 47841.87 2015-10-23 21:20:08.000 296 21201.02 102.33 42887.65 47841.88 2015-10-23 21:20:09.000 296 21201.07 102.34 42887.66 47841.90 2015-10-23 21:20:10.000 296 21201.08 102.32 42887.66 47841.93 2015-10-23 21:20:11.000 296 21201.13 102.31 42887.66 47841.94 2015-10-23 21:20:12.000 296 21201.17 102.34 42887.69 47841.97 2015-10-23 21:20:13.000 296 21201.18 102.34 42887.72 47841.99 2015-10-23 21:20:14.000 296 21201.20 102.35 42887.72 47842.00 2015-10-23 21:20:15.000 296 21201.24 102.35 42887.70 47842.02 2015-10-23 21:20:16.000 296 21201.25 102.37 42887.72 47842.04 2015-10-23 21:20:17.000 296 21201.29 102.37 42887.67 47842.02 2015-10-23 21:20:18.000 296 21201.33 102.36 42887.64 47842.06 2015-10-23 21:20:19.000 296 21201.32 102.38 42887.66 47842.03 2015-10-23 21:20:20.000 296 21201.37 102.38 42887.67 47842.07 2015-10-23 21:20:21.000 296 21201.44 102.42 42887.62 47842.08 2015-10-23 21:20:22.000 296 21201.49 102.42 42887.64 47842.12 2015-10-23 21:20:23.000 296 21201.52 102.39 42887.65 47842.10 2015-10-23 21:20:24.000 296 21201.55 102.38 42887.67 47842.13 2015-10-23 21:20:25.000 296 21201.58 102.38 42887.67 47842.16 2015-10-23 21:20:26.000 296 21201.58 102.39 42887.66 47842.15 2015-10-23 21:20:27.000 296 21201.61 102.37 42887.67 47842.17 2015-10-23 21:20:28.000 296 21201.62 102.35 42887.71 47842.21 2015-10-23 21:20:29.000 296 21201.68 102.32 42887.71 47842.19 2015-10-23 21:20:30.000 296 21201.71 102.28 42887.71 47842.24 2015-10-23 21:20:31.000 296 21201.72 102.25 42887.71 47842.25 2015-10-23 21:20:32.000 296 21201.72 102.23 42887.75 47842.27 2015-10-23 21:20:33.000 296 21201.75 102.22 42887.70 47842.29 2015-10-23 21:20:34.000 296 21201.76 102.21 42887.73 47842.31 2015-10-23 21:20:35.000 296 21201.77 102.17 42887.77 47842.34 2015-10-23 21:20:36.000 296 21201.78 102.16 42887.73 47842.33 2015-10-23 21:20:37.000 296 21201.78 102.13 42887.77 47842.34 2015-10-23 21:20:38.000 296 21201.76 102.09 42887.80 47842.36 2015-10-23 21:20:39.000 296 21201.74 102.07 42887.79 47842.36 2015-10-23 21:20:40.000 296 21201.76 102.05 42887.80 47842.38 2015-10-23 21:20:41.000 296 21201.75 102.03 42887.83 47842.37 2015-10-23 21:20:42.000 296 21201.73 101.98 42887.82 47842.38 2015-10-23 21:20:43.000 296 21201.72 101.99 42887.85 47842.38 2015-10-23 21:20:44.000 296 21201.68 101.96 42887.86 47842.37 2015-10-23 21:20:45.000 296 21201.68 101.94 42887.83 47842.35 2015-10-23 21:20:46.000 296 21201.67 101.90 42887.85 47842.36 2015-10-23 21:20:47.000 296 21201.63 101.87 42887.86 47842.34 2015-10-23 21:20:48.000 296 21201.60 101.84 42887.86 47842.36 2015-10-23 21:20:49.000 296 21201.60 101.82 42887.89 47842.34 2015-10-23 21:20:50.000 296 21201.58 101.79 42887.89 47842.37 2015-10-23 21:20:51.000 296 21201.53 101.77 42887.90 47842.37 2015-10-23 21:20:52.000 296 21201.48 101.77 42887.93 47842.35 2015-10-23 21:20:53.000 296 21201.46 101.75 42887.96 47842.36 2015-10-23 21:20:54.000 296 21201.46 101.73 42887.96 47842.34 2015-10-23 21:20:55.000 296 21201.42 101.74 42887.97 47842.36 2015-10-23 21:20:56.000 296 21201.37 101.74 42888.00 47842.36 2015-10-23 21:20:57.000 296 21201.32 101.72 42888.00 47842.35 2015-10-23 21:20:58.000 296 21201.28 101.73 42887.98 47842.31 2015-10-23 21:20:59.000 296 21201.24 101.75 42887.97 47842.32 2015-10-23 21:21:00.000 296 21201.18 101.75 42887.97 47842.28 2015-10-23 21:21:01.000 296 21201.12 101.76 42887.97 47842.26 2015-10-23 21:21:02.000 296 21201.09 101.75 42887.95 47842.26 2015-10-23 21:21:03.000 296 21201.06 101.72 42887.99 47842.22 2015-10-23 21:21:04.000 296 21201.02 101.75 42887.97 47842.21 2015-10-23 21:21:05.000 296 21200.98 101.76 42888.01 47842.22 2015-10-23 21:21:06.000 296 21201.00 101.76 42887.97 47842.16 2015-10-23 21:21:07.000 296 21200.99 101.74 42887.99 47842.18 2015-10-23 21:21:08.000 296 21200.95 101.75 42888.00 47842.19 2015-10-23 21:21:09.000 296 21200.99 101.72 42888.03 47842.15 2015-10-23 21:21:10.000 296 21201.04 101.69 42888.02 47842.22 2015-10-23 21:21:11.000 296 21201.06 101.67 42888.02 47842.24 2015-10-23 21:21:12.000 296 21201.09 101.69 42888.04 47842.24 2015-10-23 21:21:13.000 296 21201.09 101.70 42888.05 47842.27 2015-10-23 21:21:14.000 296 21201.10 101.70 42888.06 47842.30 2015-10-23 21:21:15.000 296 21201.12 101.71 42888.06 47842.30 2015-10-23 21:21:16.000 296 21201.12 101.74 42888.08 47842.30 2015-10-23 21:21:17.000 296 21201.16 101.75 42888.08 47842.31 2015-10-23 21:21:18.000 296 21201.20 101.78 42888.10 47842.32 2015-10-23 21:21:19.000 296 21201.20 101.80 42888.09 47842.35 2015-10-23 21:21:20.000 296 21201.21 101.80 42888.10 47842.33 2015-10-23 21:21:21.000 296 21201.24 101.84 42888.05 47842.35 2015-10-23 21:21:22.000 296 21201.27 101.86 42888.04 47842.37 2015-10-23 21:21:23.000 296 21201.31 101.87 42888.06 47842.37 2015-10-23 21:21:24.000 296 21201.36 101.88 42888.09 47842.39 2015-10-23 21:21:25.000 296 21201.40 101.90 42888.07 47842.39 2015-10-23 21:21:26.000 296 21201.42 101.89 42888.06 47842.40 2015-10-23 21:21:27.000 296 21201.46 101.89 42888.06 47842.44 2015-10-23 21:21:28.000 296 21201.49 101.90 42888.08 47842.46 2015-10-23 21:21:29.000 296 21201.51 101.91 42888.07 47842.45 2015-10-23 21:21:30.000 296 21201.57 101.92 42888.08 47842.48 2015-10-23 21:21:31.000 296 21201.60 101.93 42888.07 47842.48 2015-10-23 21:21:32.000 296 21201.64 101.91 42888.03 47842.51 2015-10-23 21:21:33.000 296 21201.67 101.91 42888.05 47842.52 2015-10-23 21:21:34.000 296 21201.70 101.92 42888.08 47842.51 2015-10-23 21:21:35.000 296 21201.74 101.93 42888.07 47842.54 2015-10-23 21:21:36.000 296 21201.77 101.89 42888.07 47842.54 2015-10-23 21:21:37.000 296 21201.81 101.88 42888.07 47842.57 2015-10-23 21:21:38.000 296 21201.85 101.89 42888.09 47842.61 2015-10-23 21:21:39.000 296 21201.83 101.89 42888.08 47842.58 2015-10-23 21:21:40.000 296 21201.82 101.88 42888.05 47842.58 2015-10-23 21:21:41.000 296 21201.82 101.86 42888.05 47842.59 2015-10-23 21:21:42.000 296 21201.85 101.83 42888.06 47842.58 2015-10-23 21:21:43.000 296 21201.84 101.84 42888.05 47842.57 2015-10-23 21:21:44.000 296 21201.82 101.82 42888.03 47842.58 2015-10-23 21:21:45.000 296 21201.85 101.82 42888.07 47842.59 2015-10-23 21:21:46.000 296 21201.85 101.83 42888.06 47842.60 2015-10-23 21:21:47.000 296 21201.84 101.84 42888.04 47842.59 2015-10-23 21:21:48.000 296 21201.83 101.84 42888.01 47842.57 2015-10-23 21:21:49.000 296 21201.81 101.87 42888.03 47842.58 2015-10-23 21:21:50.000 296 21201.78 101.86 42888.02 47842.54 2015-10-23 21:21:51.000 296 21201.76 101.86 42887.98 47842.49 2015-10-23 21:21:52.000 296 21201.73 101.86 42887.96 47842.48 2015-10-23 21:21:53.000 296 21201.68 101.85 42887.97 47842.47 2015-10-23 21:21:54.000 296 21201.67 101.82 42887.96 47842.45 2015-10-23 21:21:55.000 296 21201.68 101.79 42887.94 47842.42 2015-10-23 21:21:56.000 296 21201.64 101.79 42887.94 47842.41 2015-10-23 21:21:57.000 296 21201.59 101.83 42887.95 47842.40 2015-10-23 21:21:58.000 296 21201.52 101.88 42887.90 47842.37 2015-10-23 21:21:59.000 296 21201.45 101.91 42887.89 47842.31 2015-10-23 21:22:00.000 296 21201.38 101.93 42887.84 47842.24 2015-10-23 21:22:01.000 296 21201.31 101.95 42887.82 47842.21 2015-10-23 21:22:02.000 296 21201.27 101.94 42887.79 47842.17 2015-10-23 21:22:03.000 296 21201.24 101.89 42887.76 47842.10 2015-10-23 21:22:04.000 296 21201.21 101.88 42887.76 47842.07 2015-10-23 21:22:05.000 296 21201.16 101.89 42887.74 47842.06 2015-10-23 21:22:06.000 296 21201.11 101.89 42887.75 47842.00 2015-10-23 21:22:07.000 296 21201.07 101.85 42887.78 47842.01 2015-10-23 21:22:08.000 296 21201.04 101.83 42887.76 47842.00 2015-10-23 21:22:09.000 296 21201.02 101.79 42887.75 47841.97 2015-10-23 21:22:10.000 296 21200.97 101.76 42887.75 47841.99 2015-10-23 21:22:11.000 296 21200.90 101.74 42887.78 47841.96 2015-10-23 21:22:12.000 296 21200.83 101.73 42887.80 47841.97 2015-10-23 21:22:13.000 296 21200.81 101.75 42887.77 47841.96 2015-10-23 21:22:14.000 296 21200.75 101.75 42887.79 47841.90 2015-10-23 21:22:15.000 296 21200.69 101.71 42887.81 47841.91 2015-10-23 21:22:16.000 296 21200.68 101.69 42887.83 47841.88 2015-10-23 21:22:17.000 296 21200.63 101.69 42887.85 47841.91 2015-10-23 21:22:18.000 296 21200.61 101.67 42887.87 47841.87 2015-10-23 21:22:19.000 296 21200.58 101.66 42887.87 47841.87 2015-10-23 21:22:20.000 296 21200.54 101.67 42887.86 47841.90 2015-10-23 21:22:21.000 296 21200.52 101.66 42887.87 47841.88 2015-10-23 21:22:22.000 296 21200.48 101.70 42887.90 47841.86 2015-10-23 21:22:23.000 296 21200.48 101.69 42887.91 47841.86 2015-10-23 21:22:24.000 296 21200.49 101.67 42887.93 47841.85 2015-10-23 21:22:25.000 296 21200.47 101.67 42887.92 47841.86 2015-10-23 21:22:26.000 296 21200.45 101.66 42887.94 47841.89 2015-10-23 21:22:27.000 296 21200.43 101.63 42887.97 47841.88 2015-10-23 21:22:28.000 296 21200.42 101.66 42887.98 47841.89 2015-10-23 21:22:29.000 296 21200.43 101.69 42887.96 47841.92 2015-10-23 21:22:30.000 296 21200.39 101.70 42887.99 47841.93 2015-10-23 21:22:31.000 296 21200.39 101.74 42887.98 47841.90 2015-10-23 21:22:32.000 296 21200.40 101.77 42887.97 47841.90 2015-10-23 21:22:33.000 296 21200.40 101.77 42887.97 47841.87 2015-10-23 21:22:34.000 296 21200.41 101.77 42887.95 47841.87 2015-10-23 21:22:35.000 296 21200.40 101.76 42887.95 47841.88 2015-10-23 21:22:36.000 296 21200.40 101.75 42887.97 47841.89 2015-10-23 21:22:37.000 296 21200.43 101.77 42887.93 47841.92 2015-10-23 21:22:38.000 296 21200.44 101.80 42887.97 47841.91 2015-10-23 21:22:39.000 296 21200.44 101.81 42888.01 47841.92 2015-10-23 21:22:40.000 296 21200.44 101.82 42888.04 47841.93 2015-10-23 21:22:41.000 296 21200.46 101.87 42888.01 47841.93 2015-10-23 21:22:42.000 296 21200.46 101.87 42888.04 47841.94 2015-10-23 21:22:43.000 296 21200.46 101.89 42888.01 47841.95 2015-10-23 21:22:44.000 296 21200.52 101.91 42888.01 47841.94 2015-10-23 21:22:45.000 296 21200.55 101.89 42888.03 47841.96 2015-10-23 21:22:46.000 296 21200.55 101.93 42888.04 47842.00 2015-10-23 21:22:47.000 296 21200.55 101.92 42888.05 47841.98 2015-10-23 21:22:48.000 296 21200.60 101.92 42888.07 47842.04 2015-10-23 21:22:49.000 296 21200.61 101.93 42888.05 47842.03 2015-10-23 21:22:50.000 296 21200.63 101.96 42888.05 47842.09 2015-10-23 21:22:51.000 296 21200.66 101.97 42888.08 47842.08 2015-10-23 21:22:52.000 296 21200.66 102.00 42888.09 47842.11 2015-10-23 21:22:53.000 296 21200.68 102.01 42888.10 47842.15 2015-10-23 21:22:54.000 296 21200.68 102.03 42888.12 47842.17 2015-10-23 21:22:55.000 296 21200.70 102.01 42888.14 47842.16 2015-10-23 21:22:56.000 296 21200.75 102.01 42888.15 47842.21 2015-10-23 21:22:57.000 296 21200.79 102.00 42888.16 47842.24 2015-10-23 21:22:58.000 296 21200.83 102.01 42888.20 47842.28 2015-10-23 21:22:59.000 296 21200.84 102.02 42888.22 47842.30 2015-10-23 21:23:00.000 296 21200.85 102.02 42888.23 47842.31 2015-10-23 21:23:01.000 296 21200.90 102.06 42888.26 47842.32 2015-10-23 21:23:02.000 296 21200.90 102.07 42888.28 47842.34 2015-10-23 21:23:03.000 296 21200.90 102.08 42888.27 47842.36 2015-10-23 21:23:04.000 296 21200.90 102.10 42888.24 47842.36 2015-10-23 21:23:05.000 296 21200.92 102.09 42888.27 47842.38 2015-10-23 21:23:06.000 296 21200.90 102.14 42888.27 47842.38 2015-10-23 21:23:07.000 296 21200.90 102.19 42888.23 47842.38 2015-10-23 21:23:08.000 296 21200.91 102.24 42888.24 47842.35 2015-10-23 21:23:09.000 296 21200.91 102.24 42888.25 47842.36 2015-10-23 21:23:10.000 296 21200.88 102.28 42888.23 47842.32 2015-10-23 21:23:11.000 296 21200.86 102.31 42888.18 47842.31 2015-10-23 21:23:12.000 296 21200.86 102.33 42888.20 47842.29 2015-10-23 21:23:13.000 296 21200.82 102.35 42888.18 47842.30 2015-10-23 21:23:14.000 296 21200.81 102.37 42888.20 47842.26 2015-10-23 21:23:15.000 296 21200.83 102.38 42888.18 47842.26 2015-10-23 21:23:16.000 296 21200.81 102.40 42888.18 47842.24 2015-10-23 21:23:17.000 296 21200.79 102.41 42888.18 47842.26 2015-10-23 21:23:18.000 296 21200.79 102.42 42888.17 47842.24 2015-10-23 21:23:19.000 296 21200.76 102.43 42888.18 47842.24 2015-10-23 21:23:20.000 296 21200.76 102.46 42888.17 47842.25 2015-10-23 21:23:21.000 296 21200.78 102.48 42888.16 47842.23 2015-10-23 21:23:22.000 296 21200.77 102.50 42888.14 47842.23 2015-10-23 21:23:23.000 296 21200.78 102.51 42888.13 47842.22 2015-10-23 21:23:24.000 296 21200.75 102.56 42888.11 47842.23 2015-10-23 21:23:25.000 296 21200.72 102.57 42888.12 47842.21 2015-10-23 21:23:26.000 296 21200.71 102.58 42888.09 47842.20 2015-10-23 21:23:27.000 296 21200.70 102.58 42888.09 47842.17 2015-10-23 21:23:28.000 296 21200.69 102.59 42888.13 47842.17 2015-10-23 21:23:29.000 296 21200.68 102.57 42888.11 47842.18 2015-10-23 21:23:30.000 296 21200.66 102.57 42888.12 47842.17 2015-10-23 21:23:31.000 296 21200.65 102.55 42888.09 47842.14 2015-10-23 21:23:32.000 296 21200.61 102.53 42888.09 47842.14 2015-10-23 21:23:33.000 296 21200.55 102.55 42888.07 47842.11 2015-10-23 21:23:34.000 296 21200.52 102.56 42888.06 47842.09 2015-10-23 21:23:35.000 296 21200.49 102.55 42888.05 47842.04 2015-10-23 21:23:36.000 296 21200.48 102.56 42888.01 47842.01 2015-10-23 21:23:37.000 296 21200.46 102.54 42887.98 47842.01 2015-10-23 21:23:38.000 296 21200.44 102.52 42888.00 47842.00 2015-10-23 21:23:39.000 296 21200.45 102.52 42887.99 47841.96 2015-10-23 21:23:40.000 296 21200.47 102.47 42888.00 47841.99 2015-10-23 21:23:41.000 296 21200.44 102.44 42888.01 47841.98 2015-10-23 21:23:42.000 296 21200.42 102.44 42888.01 47842.00 2015-10-23 21:23:43.000 296 21200.39 102.45 42888.06 47841.98 2015-10-23 21:23:44.000 296 21200.42 102.41 42888.06 47841.96 2015-10-23 21:23:45.000 296 21200.38 102.42 42888.04 47841.98 2015-10-23 21:23:46.000 296 21200.35 102.42 42888.06 47841.98 2015-10-23 21:23:47.000 296 21200.35 102.41 42888.08 47841.98 2015-10-23 21:23:48.000 296 21200.29 102.40 42888.08 47841.96 2015-10-23 21:23:49.000 296 21200.28 102.44 42888.07 47841.95 2015-10-23 21:23:50.000 296 21200.27 102.45 42888.08 47841.92 2015-10-23 21:23:51.000 296 21200.24 102.44 42888.04 47841.93 2015-10-23 21:23:52.000 296 21200.22 102.44 42888.02 47841.92 2015-10-23 21:23:53.000 296 21200.20 102.46 42888.05 47841.88 2015-10-23 21:23:54.000 296 21200.19 102.49 42888.05 47841.86 2015-10-23 21:23:55.000 296 21200.17 102.50 42888.03 47841.86 2015-10-23 21:23:56.000 296 21200.13 102.49 42888.02 47841.85 2015-10-23 21:23:57.000 296 21200.10 102.52 42888.04 47841.82 2015-10-23 21:23:58.000 296 21200.05 102.52 42888.03 47841.80 2015-10-23 21:23:59.000 296 21200.06 102.49 42888.02 47841.80 2015-10-23 21:24:00.000 296 21200.08 102.45 42888.03 47841.80 2015-10-23 21:24:01.000 296 21200.07 102.43 42888.03 47841.80 2015-10-23 21:24:02.000 296 21200.06 102.42 42888.06 47841.81 2015-10-23 21:24:03.000 296 21200.05 102.41 42888.06 47841.86 2015-10-23 21:24:04.000 296 21200.04 102.42 42888.03 47841.83 2015-10-23 21:24:05.000 296 21200.04 102.42 42888.06 47841.84 2015-10-23 21:24:06.000 296 21200.01 102.45 42888.06 47841.85 2015-10-23 21:24:07.000 296 21199.99 102.47 42888.05 47841.82 2015-10-23 21:24:08.000 296 21199.99 102.49 42888.04 47841.79 2015-10-23 21:24:09.000 296 21199.96 102.50 42888.07 47841.79 2015-10-23 21:24:10.000 296 21199.94 102.52 42888.07 47841.79 2015-10-23 21:24:11.000 296 21199.93 102.48 42888.07 47841.78 2015-10-23 21:24:12.000 296 21199.96 102.46 42888.09 47841.79 2015-10-23 21:24:13.000 296 21199.99 102.48 42888.10 47841.82 2015-10-23 21:24:14.000 296 21199.98 102.45 42888.14 47841.84 2015-10-23 21:24:15.000 296 21199.97 102.46 42888.16 47841.86 2015-10-23 21:24:16.000 296 21199.95 102.46 42888.17 47841.86 2015-10-23 21:24:17.000 296 21199.97 102.45 42888.20 47841.88 2015-10-23 21:24:18.000 296 21199.97 102.44 42888.23 47841.90 2015-10-23 21:24:19.000 296 21199.97 102.46 42888.20 47841.92 2015-10-23 21:24:20.000 296 21199.95 102.43 42888.26 47841.92 2015-10-23 21:24:21.000 296 21199.93 102.47 42888.26 47841.93 2015-10-23 21:24:22.000 296 21199.91 102.50 42888.23 47841.93 2015-10-23 21:24:23.000 296 21199.89 102.53 42888.24 47841.92 2015-10-23 21:24:24.000 296 21199.87 102.56 42888.26 47841.93 2015-10-23 21:24:25.000 296 21199.88 102.60 42888.23 47841.89 2015-10-23 21:24:26.000 296 21199.85 102.65 42888.19 47841.87 2015-10-23 21:24:27.000 296 21199.86 102.66 42888.20 47841.87 2015-10-23 21:24:28.000 296 21199.88 102.67 42888.19 47841.87 2015-10-23 21:24:29.000 296 21199.89 102.67 42888.21 47841.87 2015-10-23 21:24:30.000 296 21199.90 102.71 42888.21 47841.85 2015-10-23 21:24:31.000 296 21199.87 102.71 42888.23 47841.85 2015-10-23 21:24:32.000 296 21199.85 102.73 42888.23 47841.86 2015-10-23 21:24:33.000 296 21199.86 102.75 42888.22 47841.87 2015-10-23 21:24:34.000 296 21199.85 102.78 42888.19 47841.85 2015-10-23 21:24:35.000 296 21199.84 102.78 42888.20 47841.87 2015-10-23 21:24:36.000 296 21199.81 102.79 42888.20 47841.87 2015-10-23 21:24:37.000 296 21199.78 102.83 42888.19 47841.83 2015-10-23 21:24:38.000 296 21199.76 102.85 42888.20 47841.84 2015-10-23 21:24:39.000 296 21199.76 102.86 42888.20 47841.84 2015-10-23 21:24:40.000 296 21199.74 102.85 42888.19 47841.81 2015-10-23 21:24:41.000 296 21199.72 102.84 42888.22 47841.82 2015-10-23 21:24:42.000 296 21199.70 102.84 42888.24 47841.78 2015-10-23 21:24:43.000 296 21199.69 102.84 42888.22 47841.81 2015-10-23 21:24:44.000 296 21199.66 102.85 42888.23 47841.78 2015-10-23 21:24:45.000 296 21199.66 102.86 42888.22 47841.80 2015-10-23 21:24:46.000 296 21199.66 102.85 42888.23 47841.79 2015-10-23 21:24:47.000 296 21199.65 102.85 42888.26 47841.81 2015-10-23 21:24:48.000 296 21199.64 102.84 42888.27 47841.82 2015-10-23 21:24:49.000 296 21199.61 102.85 42888.25 47841.81 2015-10-23 21:24:50.000 296 21199.62 102.83 42888.27 47841.83 2015-10-23 21:24:51.000 296 21199.61 102.85 42888.27 47841.80 2015-10-23 21:24:52.000 296 21199.61 102.88 42888.24 47841.80 2015-10-23 21:24:53.000 296 21199.62 102.91 42888.27 47841.78 2015-10-23 21:24:54.000 296 21199.58 102.92 42888.26 47841.79 2015-10-23 21:24:55.000 296 21199.57 102.95 42888.24 47841.78 2015-10-23 21:24:56.000 296 21199.56 102.94 42888.26 47841.77 2015-10-23 21:24:57.000 296 21199.54 102.92 42888.26 47841.77 2015-10-23 21:24:58.000 296 21199.55 102.91 42888.29 47841.76 2015-10-23 21:24:59.000 296 21199.56 102.90 42888.29 47841.77 2015-10-23 21:25:00.000 296 21199.57 102.88 42888.25 47841.77 2015-10-23 21:25:01.000 296 21199.55 102.86 42888.28 47841.77 2015-10-23 21:25:02.000 296 21199.54 102.84 42888.29 47841.75 2015-10-23 21:25:03.000 296 21199.52 102.85 42888.29 47841.77 2015-10-23 21:25:04.000 296 21199.53 102.83 42888.27 47841.76 2015-10-23 21:25:05.000 296 21199.54 102.85 42888.28 47841.78 2015-10-23 21:25:06.000 296 21199.54 102.84 42888.29 47841.79 2015-10-23 21:25:07.000 296 21199.55 102.81 42888.29 47841.80 2015-10-23 21:25:08.000 296 21199.55 102.83 42888.28 47841.78 2015-10-23 21:25:09.000 296 21199.56 102.83 42888.24 47841.79 2015-10-23 21:25:10.000 296 21199.56 102.83 42888.27 47841.80 2015-10-23 21:25:11.000 296 21199.59 102.81 42888.28 47841.80 2015-10-23 21:25:12.000 296 21199.58 102.80 42888.27 47841.80 2015-10-23 21:25:13.000 296 21199.57 102.81 42888.32 47841.81 2015-10-23 21:25:14.000 296 21199.59 102.82 42888.30 47841.81 2015-10-23 21:25:15.000 296 21199.58 102.83 42888.30 47841.81 2015-10-23 21:25:16.000 296 21199.60 102.84 42888.26 47841.81 2015-10-23 21:25:17.000 296 21199.60 102.84 42888.28 47841.82 2015-10-23 21:25:18.000 296 21199.58 102.82 42888.31 47841.81 2015-10-23 21:25:19.000 296 21199.58 102.81 42888.31 47841.81 2015-10-23 21:25:20.000 296 21199.60 102.83 42888.32 47841.81 2015-10-23 21:25:21.000 296 21199.60 102.85 42888.33 47841.83 2015-10-23 21:25:22.000 296 21199.58 102.86 42888.33 47841.82 2015-10-23 21:25:23.000 296 21199.58 102.85 42888.33 47841.82 2015-10-23 21:25:24.000 296 21199.57 102.84 42888.33 47841.83 2015-10-23 21:25:25.000 296 21199.56 102.86 42888.35 47841.81 2015-10-23 21:25:26.000 296 21199.55 102.85 42888.36 47841.82 2015-10-23 21:25:27.000 296 21199.55 102.81 42888.32 47841.82 2015-10-23 21:25:28.000 296 21199.55 102.83 42888.33 47841.82 2015-10-23 21:25:29.000 296 21199.55 102.82 42888.33 47841.81 2015-10-23 21:25:30.000 296 21199.52 102.85 42888.30 47841.81 2015-10-23 21:25:31.000 296 21199.52 102.85 42888.28 47841.81 2015-10-23 21:25:32.000 296 21199.48 102.86 42888.30 47841.80 2015-10-23 21:25:33.000 296 21199.50 102.86 42888.29 47841.79 2015-10-23 21:25:34.000 296 21199.49 102.88 42888.28 47841.78 2015-10-23 21:25:35.000 296 21199.48 102.89 42888.30 47841.76 2015-10-23 21:25:36.000 296 21199.47 102.90 42888.28 47841.74 2015-10-23 21:25:37.000 296 21199.46 102.91 42888.29 47841.76 2015-10-23 21:25:38.000 296 21199.49 102.90 42888.27 47841.75 2015-10-23 21:25:39.000 296 21199.48 102.92 42888.24 47841.74 2015-10-23 21:25:40.000 296 21199.46 102.93 42888.28 47841.75 2015-10-23 21:25:41.000 296 21199.45 102.95 42888.25 47841.75 2015-10-23 21:25:42.000 296 21199.45 102.98 42888.21 47841.72 2015-10-23 21:25:43.000 296 21199.44 103.01 42888.19 47841.69 2015-10-23 21:25:44.000 296 21199.42 103.02 42888.16 47841.65 2015-10-23 21:25:45.000 296 21199.39 103.05 42888.15 47841.63 2015-10-23 21:25:46.000 296 21199.40 103.05 42888.12 47841.60 2015-10-23 21:25:47.000 296 21199.37 103.07 42888.11 47841.60 2015-10-23 21:25:48.000 296 21199.40 103.07 42888.15 47841.56 2015-10-23 21:25:49.000 296 21199.39 103.08 42888.13 47841.56 2015-10-23 21:25:50.000 296 21199.38 103.11 42888.14 47841.56 2015-10-23 21:25:51.000 296 21199.40 103.10 42888.12 47841.53 2015-10-23 21:25:52.000 296 21199.41 103.10 42888.10 47841.53 2015-10-23 21:25:53.000 296 21199.43 103.08 42888.09 47841.53 2015-10-23 21:25:54.000 296 21199.42 103.04 42888.09 47841.55 2015-10-23 21:25:55.000 296 21199.44 103.02 42888.10 47841.58 2015-10-23 21:25:56.000 296 21199.46 103.01 42888.11 47841.57 2015-10-23 21:25:57.000 296 21199.45 103.03 42888.10 47841.60 2015-10-23 21:25:58.000 296 21199.47 103.03 42888.12 47841.64 2015-10-23 21:25:59.000 296 21199.49 103.00 42888.15 47841.64 2015-10-23 21:26:00.000 296 21199.51 103.01 42888.16 47841.67 2015-10-23 21:26:01.000 296 21199.52 103.00 42888.20 47841.68 2015-10-23 21:26:02.000 296 21199.52 102.99 42888.24 47841.70 2015-10-23 21:26:03.000 296 21199.54 102.98 42888.24 47841.72 2015-10-23 21:26:04.000 296 21199.56 103.01 42888.20 47841.74 2015-10-23 21:26:05.000 296 21199.56 103.00 42888.20 47841.74 2015-10-23 21:26:06.000 296 21199.57 103.00 42888.24 47841.76 2015-10-23 21:26:07.000 296 21199.58 103.01 42888.25 47841.76 2015-10-23 21:26:08.000 296 21199.59 103.04 42888.22 47841.75 2015-10-23 21:26:09.000 296 21199.54 103.02 42888.23 47841.72 2015-10-23 21:26:10.000 296 21199.54 103.03 42888.27 47841.73 2015-10-23 21:26:11.000 296 21199.52 103.00 42888.26 47841.73 2015-10-23 21:26:12.000 296 21199.52 103.02 42888.22 47841.72 2015-10-23 21:26:13.000 296 21199.51 103.05 42888.21 47841.70 2015-10-23 21:26:14.000 296 21199.51 103.04 42888.20 47841.68 2015-10-23 21:26:15.000 296 21199.50 103.05 42888.17 47841.64 2015-10-23 21:26:16.000 296 21199.48 103.01 42888.15 47841.64 2015-10-23 21:26:17.000 296 21199.47 103.06 42888.13 47841.62 2015-10-23 21:26:18.000 296 21199.46 103.05 42888.14 47841.61 2015-10-23 21:26:19.000 296 21199.43 103.06 42888.13 47841.60 2015-10-23 21:26:20.000 296 21199.40 103.08 42888.16 47841.58 2015-10-23 21:26:21.000 296 21199.41 103.09 42888.15 47841.57 2015-10-23 21:26:22.000 296 21199.40 103.09 42888.12 47841.57 2015-10-23 21:26:23.000 296 21199.37 103.08 42888.11 47841.54 2015-10-23 21:26:24.000 296 21199.35 103.13 42888.09 47841.52 2015-10-23 21:26:25.000 296 21199.28 103.16 42888.06 47841.48 2015-10-23 21:26:26.000 296 21199.27 103.16 42888.05 47841.45 2015-10-23 21:26:27.000 296 21199.27 103.16 42888.03 47841.44 2015-10-23 21:26:28.000 296 21199.26 103.17 42888.02 47841.42 2015-10-23 21:26:29.000 296 21199.24 103.18 42888.04 47841.42 2015-10-23 21:26:30.000 296 21199.21 103.23 42888.05 47841.39 2015-10-23 21:26:31.000 296 21199.18 103.22 42888.03 47841.37 2015-10-23 21:26:32.000 296 21199.15 103.23 42888.03 47841.39 2015-10-23 21:26:33.000 296 21199.11 103.26 42888.03 47841.37 2015-10-23 21:26:34.000 296 21199.13 103.29 42888.02 47841.36 2015-10-23 21:26:35.000 296 21199.11 103.30 42888.03 47841.35 2015-10-23 21:26:36.000 296 21199.08 103.33 42888.02 47841.35 2015-10-23 21:26:37.000 296 21199.07 103.34 42888.02 47841.35 2015-10-23 21:26:38.000 296 21199.07 103.36 42888.03 47841.31 2015-10-23 21:26:39.000 296 21199.07 103.40 42887.99 47841.34 2015-10-23 21:26:40.000 296 21199.05 103.38 42887.97 47841.30 2015-10-23 21:26:41.000 296 21199.05 103.37 42887.97 47841.29 2015-10-23 21:26:42.000 296 21199.08 103.36 42887.97 47841.28 2015-10-23 21:26:43.000 296 21199.09 103.37 42887.98 47841.30 2015-10-23 21:26:44.000 296 21199.09 103.35 42888.00 47841.31 2015-10-23 21:26:45.000 296 21199.09 103.35 42887.99 47841.32 2015-10-23 21:26:46.000 296 21199.14 103.35 42887.98 47841.34 2015-10-23 21:26:47.000 296 21199.14 103.35 42887.99 47841.34 2015-10-23 21:26:48.000 296 21199.13 103.35 42887.96 47841.35 2015-10-23 21:26:49.000 296 21199.16 103.34 42887.98 47841.37 2015-10-23 21:26:50.000 296 21199.21 103.30 42888.01 47841.39 2015-10-23 21:26:51.000 296 21199.21 103.26 42888.01 47841.40 2015-10-23 21:26:52.000 296 21199.21 103.29 42887.98 47841.39 2015-10-23 21:26:53.000 296 21199.21 103.29 42888.01 47841.40 2015-10-23 21:26:54.000 296 21199.19 103.30 42887.98 47841.39 2015-10-23 21:26:55.000 296 21199.18 103.28 42887.94 47841.39 2015-10-23 21:26:56.000 296 21199.17 103.28 42887.97 47841.37 2015-10-23 21:26:57.000 296 21199.15 103.27 42887.98 47841.37 2015-10-23 21:26:58.000 296 21199.17 103.28 42887.96 47841.34 2015-10-23 21:26:59.000 296 21199.14 103.30 42887.95 47841.32 2015-10-23 21:27:00.000 296 21199.13 103.30 42887.96 47841.35 2015-10-23 21:27:01.000 296 21199.11 103.30 42887.97 47841.34 2015-10-23 21:27:02.000 296 21199.09 103.31 42887.99 47841.33 2015-10-23 21:27:03.000 296 21199.09 103.32 42887.97 47841.32 2015-10-23 21:27:04.000 296 21199.05 103.30 42887.96 47841.29 2015-10-23 21:27:05.000 296 21199.01 103.32 42887.96 47841.31 2015-10-23 21:27:06.000 296 21198.98 103.33 42887.96 47841.28 2015-10-23 21:27:07.000 296 21199.00 103.33 42887.94 47841.27 2015-10-23 21:27:08.000 296 21198.98 103.33 42887.94 47841.26 2015-10-23 21:27:09.000 296 21198.98 103.34 42887.93 47841.27 2015-10-23 21:27:10.000 296 21198.98 103.34 42887.94 47841.25 2015-10-23 21:27:11.000 296 21198.94 103.35 42887.94 47841.25 2015-10-23 21:27:12.000 296 21198.92 103.31 42887.94 47841.27 2015-10-23 21:27:13.000 296 21198.90 103.31 42887.94 47841.23 2015-10-23 21:27:14.000 296 21198.88 103.32 42887.94 47841.21 2015-10-23 21:27:15.000 296 21198.91 103.29 42887.95 47841.23 2015-10-23 21:27:16.000 296 21198.89 103.31 42887.97 47841.20 2015-10-23 21:27:17.000 296 21198.89 103.31 42888.00 47841.22 2015-10-23 21:27:18.000 296 21198.89 103.28 42887.98 47841.24 2015-10-23 21:27:19.000 296 21198.89 103.30 42887.98 47841.23 2015-10-23 21:27:20.000 296 21198.86 103.34 42888.03 47841.23 2015-10-23 21:27:21.000 296 21198.81 103.41 42887.98 47841.21 2015-10-23 21:27:22.000 296 21198.78 103.48 42887.94 47841.19 2015-10-23 21:27:23.000 296 21198.77 103.50 42887.93 47841.16 2015-10-23 21:27:24.000 296 21198.80 103.49 42887.92 47841.11 2015-10-23 21:27:25.000 296 21198.78 103.48 42887.95 47841.11 2015-10-23 21:27:26.000 296 21198.78 103.50 42887.91 47841.10 2015-10-23 21:27:27.000 296 21198.78 103.51 42887.87 47841.11 2015-10-23 21:27:28.000 296 21198.79 103.54 42887.89 47841.10 2015-10-23 21:27:29.000 296 21198.77 103.54 42887.89 47841.09 2015-10-23 21:27:30.000 296 21198.74 103.55 42887.89 47841.07 2015-10-23 21:27:31.000 296 21198.74 103.60 42887.88 47841.07 2015-10-23 21:27:32.000 296 21198.74 103.60 42887.88 47841.06 2015-10-23 21:27:33.000 296 21198.73 103.59 42887.89 47841.03 2015-10-23 21:27:34.000 296 21198.74 103.63 42887.90 47841.04 2015-10-23 21:27:35.000 296 21198.72 103.65 42887.84 47841.05 2015-10-23 21:27:36.000 296 21198.73 103.64 42887.86 47841.02 2015-10-23 21:27:37.000 296 21198.71 103.61 42887.85 47841.04 2015-10-23 21:27:38.000 296 21198.71 103.62 42887.88 47841.05 2015-10-23 21:27:39.000 296 21198.71 103.61 42887.91 47841.04 2015-10-23 21:27:40.000 296 21198.72 103.61 42887.91 47841.06 2015-10-23 21:27:41.000 296 21198.69 103.59 42887.96 47841.09 2015-10-23 21:27:42.000 296 21198.72 103.55 42887.97 47841.09 2015-10-23 21:27:43.000 296 21198.71 103.55 42888.00 47841.12 2015-10-23 21:27:44.000 296 21198.69 103.54 42888.02 47841.11 2015-10-23 21:27:45.000 296 21198.69 103.53 42888.03 47841.17 2015-10-23 21:27:46.000 296 21198.68 103.51 42888.04 47841.16 2015-10-23 21:27:47.000 296 21198.72 103.48 42888.05 47841.18 2015-10-23 21:27:48.000 296 21198.69 103.44 42888.08 47841.22 2015-10-23 21:27:49.000 296 21198.72 103.44 42888.11 47841.22 2015-10-23 21:27:50.000 296 21198.72 103.42 42888.13 47841.25 2015-10-23 21:27:51.000 296 21198.70 103.39 42888.12 47841.25 2015-10-23 21:27:52.000 296 21198.74 103.44 42888.09 47841.28 2015-10-23 21:27:53.000 296 21198.71 103.47 42888.08 47841.26 2015-10-23 21:27:54.000 296 21198.67 103.49 42888.09 47841.23 2015-10-23 21:27:55.000 296 21198.68 103.52 42888.09 47841.21 2015-10-23 21:27:56.000 296 21198.69 103.48 42888.11 47841.22 2015-10-23 21:27:57.000 296 21198.68 103.48 42888.07 47841.20 2015-10-23 21:27:58.000 296 21198.69 103.46 42888.09 47841.19 2015-10-23 21:27:59.000 296 21198.68 103.45 42888.11 47841.20 2015-10-23 21:28:00.000 296 21198.66 103.44 42888.11 47841.20 2015-10-23 21:28:01.000 296 21198.62 103.43 42888.12 47841.20 2015-10-23 21:28:02.000 296 21198.60 103.40 42888.13 47841.20 2015-10-23 21:28:03.000 296 21198.61 103.36 42888.15 47841.19 2015-10-23 21:28:04.000 296 21198.59 103.33 42888.14 47841.22 2015-10-23 21:28:05.000 296 21198.57 103.36 42888.12 47841.22 2015-10-23 21:28:06.000 296 21198.57 103.37 42888.14 47841.20 2015-10-23 21:28:07.000 296 21198.56 103.35 42888.13 47841.20 2015-10-23 21:28:08.000 296 21198.56 103.32 42888.13 47841.20 2015-10-23 21:28:09.000 296 21198.53 103.32 42888.12 47841.19 2015-10-23 21:28:10.000 296 21198.53 103.30 42888.11 47841.19 2015-10-23 21:28:11.000 296 21198.51 103.28 42888.12 47841.19 2015-10-23 21:28:12.000 296 21198.52 103.27 42888.10 47841.18 2015-10-23 21:28:13.000 296 21198.51 103.27 42888.09 47841.21 2015-10-23 21:28:14.000 296 21198.52 103.26 42888.11 47841.18 2015-10-23 21:28:15.000 296 21198.48 103.29 42888.14 47841.18 2015-10-23 21:28:16.000 296 21198.48 103.30 42888.13 47841.18 2015-10-23 21:28:17.000 296 21198.47 103.30 42888.13 47841.17 2015-10-23 21:28:18.000 296 21198.47 103.31 42888.11 47841.16 2015-10-23 21:28:19.000 296 21198.44 103.29 42888.11 47841.18 2015-10-23 21:28:20.000 296 21198.43 103.33 42888.13 47841.15 2015-10-23 21:28:21.000 296 21198.41 103.34 42888.11 47841.15 2015-10-23 21:28:22.000 296 21198.38 103.34 42888.11 47841.11 2015-10-23 21:28:23.000 296 21198.37 103.37 42888.12 47841.08 2015-10-23 21:28:24.000 296 21198.36 103.38 42888.12 47841.09 2015-10-23 21:28:25.000 296 21198.33 103.41 42888.07 47841.08 2015-10-23 21:28:26.000 296 21198.32 103.43 42888.11 47841.06 2015-10-23 21:28:27.000 296 21198.29 103.42 42888.06 47841.05 2015-10-23 21:28:28.000 296 21198.24 103.40 42888.06 47841.02 2015-10-23 21:28:29.000 296 21198.22 103.42 42888.07 47841.02 2015-10-23 21:28:30.000 296 21198.25 103.42 42888.10 47841.00 2015-10-23 21:28:31.000 296 21198.24 103.43 42888.08 47841.00 2015-10-23 21:28:32.000 296 21198.22 103.44 42888.08 47841.00 2015-10-23 21:28:33.000 296 21198.21 103.44 42888.06 47841.00 2015-10-23 21:28:34.000 296 21198.24 103.45 42888.03 47840.98 2015-10-23 21:28:35.000 296 21198.22 103.45 42888.04 47840.97 2015-10-23 21:28:36.000 296 21198.19 103.48 42888.01 47840.99 2015-10-23 21:28:37.000 296 21198.19 103.53 42888.00 47840.94 2015-10-23 21:28:38.000 296 21198.16 103.55 42888.01 47840.93 2015-10-23 21:28:39.000 296 21198.13 103.55 42887.98 47840.87 2015-10-23 21:28:40.000 296 21198.12 103.54 42887.96 47840.84 2015-10-23 21:28:41.000 296 21198.12 103.55 42887.92 47840.82 2015-10-23 21:28:42.000 296 21198.11 103.53 42887.91 47840.83 2015-10-23 21:28:43.000 296 21198.09 103.53 42887.91 47840.79 2015-10-23 21:28:44.000 296 21198.06 103.52 42887.93 47840.78 2015-10-23 21:28:45.000 296 21198.05 103.53 42887.92 47840.82 2015-10-23 21:28:46.000 296 21198.05 103.53 42887.93 47840.81 2015-10-23 21:28:47.000 296 21198.09 103.54 42887.93 47840.80 2015-10-23 21:28:48.000 296 21198.09 103.53 42887.92 47840.79 2015-10-23 21:28:49.000 296 21198.08 103.51 42887.90 47840.80 2015-10-23 21:28:50.000 296 21198.08 103.48 42887.92 47840.79 2015-10-23 21:28:51.000 296 21198.07 103.49 42887.91 47840.82 2015-10-23 21:28:52.000 296 21198.05 103.49 42887.92 47840.80 2015-10-23 21:28:53.000 296 21198.03 103.50 42887.94 47840.81 2015-10-23 21:28:54.000 296 21198.03 103.51 42887.94 47840.81 2015-10-23 21:28:55.000 296 21198.07 103.47 42887.93 47840.80 2015-10-23 21:28:56.000 296 21198.07 103.47 42887.91 47840.82 2015-10-23 21:28:57.000 296 21198.04 103.47 42887.94 47840.83 2015-10-23 21:28:58.000 296 21198.06 103.46 42887.99 47840.82 2015-10-23 21:28:59.000 296 21198.05 103.46 42887.95 47840.82 2015-10-23 21:29:00.000 296 21198.06 103.46 42887.96 47840.83 2015-10-23 21:29:01.000 296 21198.04 103.47 42887.96 47840.82 2015-10-23 21:29:02.000 296 21198.04 103.47 42887.97 47840.84 2015-10-23 21:29:03.000 296 21198.03 103.46 42887.99 47840.84 2015-10-23 21:29:04.000 296 21198.03 103.45 42887.97 47840.83 2015-10-23 21:29:05.000 296 21198.07 103.42 42887.97 47840.81 2015-10-23 21:29:06.000 296 21198.05 103.42 42888.00 47840.84 2015-10-23 21:29:07.000 296 21198.06 103.44 42887.98 47840.81 2015-10-23 21:29:08.000 296 21198.07 103.43 42887.96 47840.84 2015-10-23 21:29:09.000 296 21198.04 103.43 42887.98 47840.85 2015-10-23 21:29:10.000 296 21198.06 103.42 42887.99 47840.83 2015-10-23 21:29:11.000 296 21198.05 103.39 42888.00 47840.85 2015-10-23 21:29:12.000 296 21198.03 103.39 42888.05 47840.87 2015-10-23 21:29:13.000 296 21198.09 103.35 42888.02 47840.91 2015-10-23 21:29:14.000 296 21198.12 103.36 42888.04 47840.91 2015-10-23 21:29:15.000 296 21198.12 103.34 42888.04 47840.92 2015-10-23 21:29:16.000 296 21198.11 103.34 42888.06 47840.92 2015-10-23 21:29:17.000 296 21198.12 103.36 42888.03 47840.96 2015-10-23 21:29:18.000 296 21198.11 103.36 42888.10 47840.95 2015-10-23 21:29:19.000 296 21198.11 103.36 42888.08 47840.99 2015-10-23 21:29:20.000 296 21198.12 103.42 42888.08 47840.99 2015-10-23 21:29:21.000 296 21198.11 103.42 42888.08 47840.99 2015-10-23 21:29:22.000 296 21198.12 103.41 42888.08 47840.98 2015-10-23 21:29:23.000 296 21198.10 103.42 42888.07 47840.99 2015-10-23 21:29:24.000 296 21198.12 103.45 42888.06 47840.99 2015-10-23 21:29:25.000 296 21198.10 103.46 42888.09 47841.00 2015-10-23 21:29:26.000 296 21198.12 103.47 42888.11 47840.97 2015-10-23 21:29:27.000 296 21198.12 103.46 42888.12 47841.00 2015-10-23 21:29:28.000 296 21198.17 103.47 42888.13 47841.02 2015-10-23 21:29:29.000 296 21198.18 103.48 42888.11 47841.02 2015-10-23 21:29:30.000 296 21198.17 103.51 42888.14 47841.03 2015-10-23 21:29:31.000 296 21198.14 103.52 42888.13 47841.03 2015-10-23 21:29:32.000 296 21198.16 103.52 42888.16 47841.05 2015-10-23 21:29:33.000 296 21198.16 103.52 42888.18 47841.06 2015-10-23 21:29:34.000 296 21198.18 103.49 42888.18 47841.06 2015-10-23 21:29:35.000 296 21198.17 103.47 42888.17 47841.09 2015-10-23 21:29:36.000 296 21198.16 103.48 42888.17 47841.10 2015-10-23 21:29:37.000 296 21198.19 103.46 42888.17 47841.10 2015-10-23 21:29:38.000 296 21198.18 103.42 42888.22 47841.11 2015-10-23 21:29:39.000 296 21198.20 103.43 42888.25 47841.13 2015-10-23 21:29:40.000 296 21198.19 103.41 42888.26 47841.14 2015-10-23 21:29:41.000 296 21198.18 103.40 42888.26 47841.14 2015-10-23 21:29:42.000 296 21198.17 103.43 42888.25 47841.17 2015-10-23 21:29:43.000 296 21198.17 103.43 42888.25 47841.15 2015-10-23 21:29:44.000 296 21198.20 103.42 42888.23 47841.17 2015-10-23 21:29:45.000 296 21198.17 103.42 42888.29 47841.17 2015-10-23 21:29:46.000 296 21198.15 103.43 42888.28 47841.18 2015-10-23 21:29:47.000 296 21198.14 103.43 42888.28 47841.18 2015-10-23 21:29:48.000 296 21198.11 103.41 42888.26 47841.17 2015-10-23 21:29:49.000 296 21198.12 103.39 42888.26 47841.16 2015-10-23 21:29:50.000 296 21198.09 103.40 42888.27 47841.15 2015-10-23 21:29:51.000 296 21198.05 103.42 42888.28 47841.16 2015-10-23 21:29:52.000 296 21198.05 103.39 42888.30 47841.13 2015-10-23 21:29:53.000 296 21198.04 103.38 42888.29 47841.13 2015-10-23 21:29:54.000 296 21198.03 103.39 42888.30 47841.14 2015-10-23 21:29:55.000 296 21197.98 103.38 42888.30 47841.13 2015-10-23 21:29:56.000 296 21197.97 103.38 42888.26 47841.12 2015-10-23 21:29:57.000 296 21197.98 103.34 42888.28 47841.11 2015-10-23 21:29:58.000 296 21197.95 103.36 42888.32 47841.11 2015-10-23 21:29:59.000 296 21197.94 103.37 42888.31 47841.10 2015-10-23 21:30:00.000 296 21197.95 103.35 42888.31 47841.10 2015-10-23 21:30:01.000 296 21197.94 103.34 42888.30 47841.10 2015-10-23 21:30:02.000 296 21197.91 103.33 42888.27 47841.09 2015-10-23 21:30:03.000 296 21197.88 103.34 42888.28 47841.09 2015-10-23 21:30:04.000 296 21197.86 103.33 42888.30 47841.08 2015-10-23 21:30:05.000 296 21197.86 103.33 42888.30 47841.08 2015-10-23 21:30:06.000 296 21197.83 103.36 42888.26 47841.06 2015-10-23 21:30:07.000 296 21197.81 103.39 42888.28 47841.06 2015-10-23 21:30:08.000 296 21197.80 103.41 42888.28 47841.02 2015-10-23 21:30:09.000 296 21197.76 103.41 42888.29 47840.99 2015-10-23 21:30:10.000 296 21197.78 103.39 42888.25 47840.95 2015-10-23 21:30:11.000 296 21197.75 103.39 42888.26 47840.98 2015-10-23 21:30:12.000 296 21197.72 103.39 42888.25 47840.97 2015-10-23 21:30:13.000 296 21197.70 103.41 42888.24 47840.95 2015-10-23 21:30:14.000 296 21197.73 103.39 42888.24 47840.93 2015-10-23 21:30:15.000 296 21197.74 103.38 42888.23 47840.96 2015-10-23 21:30:16.000 296 21197.76 103.36 42888.23 47840.95 2015-10-23 21:30:17.000 296 21197.75 103.35 42888.24 47840.97 2015-10-23 21:30:18.000 296 21197.73 103.33 42888.26 47840.97 2015-10-23 21:30:19.000 296 21197.73 103.34 42888.28 47840.97 2015-10-23 21:30:20.000 296 21197.75 103.32 42888.30 47840.98 2015-10-23 21:30:21.000 296 21197.75 103.31 42888.29 47841.02 2015-10-23 21:30:22.000 296 21197.75 103.34 42888.30 47841.01 2015-10-23 21:30:23.000 296 21197.75 103.35 42888.26 47841.01 2015-10-23 21:30:24.000 296 21197.73 103.37 42888.23 47840.98 2015-10-23 21:30:25.000 296 21197.77 103.36 42888.23 47840.98 2015-10-23 21:30:26.000 296 21197.78 103.36 42888.23 47840.96 2015-10-23 21:30:27.000 296 21197.78 103.36 42888.24 47840.96 2015-10-23 21:30:28.000 296 21197.78 103.35 42888.21 47840.96 2015-10-23 21:30:29.000 296 21197.77 103.37 42888.20 47840.94 2015-10-23 21:30:30.000 296 21197.77 103.37 42888.21 47840.97 2015-10-23 21:30:31.000 296 21197.77 103.37 42888.22 47840.94 2015-10-23 21:30:32.000 296 21197.76 103.38 42888.22 47840.97 2015-10-23 21:30:33.000 296 21197.81 103.37 42888.21 47840.96 2015-10-23 21:30:34.000 296 21197.82 103.39 42888.21 47840.98 2015-10-23 21:30:35.000 296 21197.80 103.39 42888.22 47840.97 2015-10-23 21:30:36.000 296 21197.82 103.42 42888.28 47840.99 2015-10-23 21:30:37.000 296 21197.83 103.42 42888.26 47840.97 2015-10-23 21:30:38.000 296 21197.84 103.39 42888.26 47841.00 2015-10-23 21:30:39.000 296 21197.86 103.41 42888.24 47841.01 2015-10-23 21:30:40.000 296 21197.88 103.43 42888.28 47841.02 2015-10-23 21:30:41.000 296 21197.85 103.46 42888.24 47841.01 2015-10-23 21:30:42.000 296 21197.85 103.47 42888.26 47841.02 2015-10-23 21:30:43.000 296 21197.83 103.48 42888.26 47841.00 2015-10-23 21:30:44.000 296 21197.82 103.51 42888.25 47841.00 2015-10-23 21:30:45.000 296 21197.83 103.50 42888.20 47840.98 2015-10-23 21:30:46.000 296 21197.85 103.51 42888.20 47841.00 2015-10-23 21:30:47.000 296 21197.87 103.49 42888.23 47841.01 2015-10-23 21:30:48.000 296 21197.86 103.53 42888.25 47841.01 2015-10-23 21:30:49.000 296 21197.87 103.54 42888.25 47841.02 2015-10-23 21:30:50.000 296 21197.90 103.54 42888.24 47841.01 2015-10-23 21:30:51.000 296 21197.88 103.54 42888.21 47841.01 2015-10-23 21:30:52.000 296 21197.87 103.55 42888.23 47841.01 2015-10-23 21:30:53.000 296 21197.86 103.57 42888.23 47841.01 2015-10-23 21:30:54.000 296 21197.85 103.58 42888.22 47841.00 2015-10-23 21:30:55.000 296 21197.88 103.59 42888.26 47841.00 2015-10-23 21:30:56.000 296 21197.90 103.60 42888.23 47840.99 2015-10-23 21:30:57.000 296 21197.86 103.61 42888.26 47840.98 2015-10-23 21:30:58.000 296 21197.84 103.59 42888.26 47840.99 2015-10-23 21:30:59.000 296 21197.87 103.59 42888.25 47840.97 2015-10-23 21:31:00.000 296 21197.87 103.59 42888.25 47840.98 2015-10-23 21:31:01.000 296 21197.85 103.60 42888.23 47840.97 2015-10-23 21:31:02.000 296 21197.86 103.59 42888.26 47840.99 2015-10-23 21:31:03.000 296 21197.87 103.60 42888.26 47840.96 2015-10-23 21:31:04.000 296 21197.84 103.62 42888.27 47840.99 2015-10-23 21:31:05.000 296 21197.82 103.63 42888.26 47840.98 2015-10-23 21:31:06.000 296 21197.82 103.69 42888.23 47840.98 2015-10-23 21:31:07.000 296 21197.79 103.73 42888.18 47840.93 2015-10-23 21:31:08.000 296 21197.78 103.73 42888.19 47840.92 2015-10-23 21:31:09.000 296 21197.80 103.74 42888.15 47840.89 2015-10-23 21:31:10.000 296 21197.81 103.77 42888.14 47840.90 2015-10-23 21:31:11.000 296 21197.82 103.76 42888.15 47840.88 2015-10-23 21:31:12.000 296 21197.81 103.80 42888.11 47840.88 2015-10-23 21:31:13.000 296 21197.79 103.80 42888.12 47840.88 2015-10-23 21:31:14.000 296 21197.81 103.80 42888.12 47840.83 2015-10-23 21:31:15.000 296 21197.83 103.81 42888.08 47840.82 2015-10-23 21:31:16.000 296 21197.85 103.79 42888.09 47840.83 2015-10-23 21:31:17.000 296 21197.86 103.78 42888.09 47840.82 2015-10-23 21:31:18.000 296 21197.88 103.77 42888.08 47840.83 2015-10-23 21:31:19.000 296 21197.87 103.79 42888.09 47840.82 2015-10-23 21:31:20.000 296 21197.87 103.81 42888.11 47840.86 2015-10-23 21:31:21.000 296 21197.85 103.81 42888.10 47840.85 2015-10-23 21:31:22.000 296 21197.86 103.82 42888.07 47840.84 2015-10-23 21:31:23.000 296 21197.84 103.81 42888.10 47840.84 2015-10-23 21:31:24.000 296 21197.87 103.82 42888.09 47840.87 2015-10-23 21:31:25.000 296 21197.88 103.81 42888.08 47840.85 2015-10-23 21:31:26.000 296 21197.88 103.81 42888.09 47840.87 2015-10-23 21:31:27.000 296 21197.87 103.80 42888.09 47840.85 2015-10-23 21:31:28.000 296 21197.85 103.78 42888.09 47840.87 2015-10-23 21:31:29.000 296 21197.84 103.77 42888.13 47840.84 2015-10-23 21:31:30.000 296 21197.82 103.80 42888.13 47840.85 2015-10-23 21:31:31.000 296 21197.84 103.81 42888.09 47840.83 2015-10-23 21:31:32.000 296 21197.82 103.81 42888.09 47840.80 2015-10-23 21:31:33.000 296 21197.80 103.80 42888.08 47840.80 2015-10-23 21:31:34.000 296 21197.78 103.75 42888.10 47840.81 2015-10-23 21:31:35.000 296 21197.79 103.73 42888.10 47840.81 2015-10-23 21:31:36.000 296 21197.81 103.74 42888.11 47840.82 2015-10-23 21:31:37.000 296 21197.83 103.72 42888.14 47840.83 2015-10-23 21:31:38.000 296 21197.80 103.70 42888.16 47840.85 2015-10-23 21:31:39.000 296 21197.78 103.68 42888.19 47840.85 2015-10-23 21:31:40.000 296 21197.76 103.71 42888.17 47840.86 2015-10-23 21:31:41.000 296 21197.78 103.75 42888.14 47840.85 2015-10-23 21:31:42.000 296 21197.81 103.73 42888.14 47840.87 2015-10-23 21:31:43.000 296 21197.79 103.70 42888.16 47840.86 2015-10-23 21:31:44.000 296 21197.81 103.71 42888.12 47840.86 2015-10-23 21:31:45.000 296 21197.81 103.68 42888.16 47840.89 2015-10-23 21:31:46.000 296 21197.81 103.67 42888.19 47840.89 2015-10-23 21:31:47.000 296 21197.80 103.68 42888.16 47840.89 2015-10-23 21:31:48.000 296 21197.80 103.69 42888.18 47840.90 2015-10-23 21:31:49.000 296 21197.78 103.69 42888.15 47840.90 2015-10-23 21:31:50.000 296 21197.77 103.71 42888.16 47840.91 2015-10-23 21:31:51.000 296 21197.76 103.72 42888.18 47840.91 2015-10-23 21:31:52.000 296 21197.74 103.73 42888.17 47840.89 2015-10-23 21:31:53.000 296 21197.71 103.76 42888.14 47840.87 2015-10-23 21:31:54.000 296 21197.68 103.81 42888.12 47840.86 2015-10-23 21:31:55.000 296 21197.67 103.81 42888.14 47840.83 2015-10-23 21:31:56.000 296 21197.69 103.82 42888.13 47840.83 2015-10-23 21:31:57.000 296 21197.69 103.83 42888.10 47840.80 2015-10-23 21:31:58.000 296 21197.67 103.81 42888.10 47840.80 2015-10-23 21:31:59.000 296 21197.71 103.78 42888.10 47840.80 2015-10-23 21:32:00.000 296 21197.70 103.73 42888.09 47840.80 2015-10-23 21:32:01.000 296 21197.70 103.73 42888.13 47840.83 2015-10-23 21:32:02.000 296 21197.71 103.71 42888.14 47840.83 2015-10-23 21:32:03.000 296 21197.71 103.70 42888.12 47840.84 2015-10-23 21:32:04.000 296 21197.71 103.70 42888.14 47840.81 2015-10-23 21:32:05.000 296 21197.69 103.69 42888.15 47840.80 2015-10-23 21:32:06.000 296 21197.67 103.68 42888.13 47840.82 2015-10-23 21:32:07.000 296 21197.65 103.68 42888.09 47840.79 2015-10-23 21:32:08.000 296 21197.65 103.67 42888.10 47840.80 2015-10-23 21:32:09.000 296 21197.64 103.65 42888.09 47840.78 2015-10-23 21:32:10.000 296 21197.66 103.65 42888.12 47840.80 2015-10-23 21:32:11.000 296 21197.65 103.62 42888.14 47840.78 2015-10-23 21:32:12.000 296 21197.64 103.60 42888.14 47840.79 2015-10-23 21:32:13.000 296 21197.62 103.60 42888.18 47840.80 2015-10-23 21:32:14.000 296 21197.62 103.62 42888.15 47840.81 2015-10-23 21:32:15.000 296 21197.66 103.63 42888.16 47840.83 2015-10-23 21:32:16.000 296 21197.71 103.62 42888.17 47840.81 2015-10-23 21:32:17.000 296 21197.71 103.61 42888.16 47840.82 2015-10-23 21:32:18.000 296 21197.72 103.57 42888.17 47840.84 2015-10-23 21:32:19.000 296 21197.73 103.54 42888.18 47840.85 2015-10-23 21:32:20.000 296 21197.73 103.55 42888.22 47840.89 2015-10-23 21:32:21.000 296 21197.71 103.56 42888.26 47840.92 2015-10-23 21:32:22.000 296 21197.75 103.56 42888.27 47840.93 2015-10-23 21:32:23.000 296 21197.75 103.57 42888.25 47840.95 2015-10-23 21:32:24.000 296 21197.74 103.56 42888.25 47840.96 2015-10-23 21:32:25.000 296 21197.72 103.56 42888.27 47840.93 2015-10-23 21:32:26.000 296 21197.73 103.55 42888.21 47840.95 2015-10-23 21:32:27.000 296 21197.72 103.58 42888.23 47840.95 2015-10-23 21:32:28.000 296 21197.69 103.55 42888.26 47840.94 2015-10-23 21:32:29.000 296 21197.68 103.55 42888.27 47840.95 2015-10-23 21:32:30.000 296 21197.69 103.56 42888.26 47840.96 2015-10-23 21:32:31.000 296 21197.67 103.58 42888.23 47840.95 2015-10-23 21:32:32.000 296 21197.65 103.60 42888.24 47840.94 2015-10-23 21:32:33.000 296 21197.67 103.60 42888.22 47840.94 2015-10-23 21:32:34.000 296 21197.63 103.61 42888.22 47840.94 2015-10-23 21:32:35.000 296 21197.64 103.64 42888.25 47840.92 2015-10-23 21:32:36.000 296 21197.66 103.60 42888.25 47840.93 2015-10-23 21:32:37.000 296 21197.65 103.59 42888.23 47840.90 2015-10-23 21:32:38.000 296 21197.63 103.56 42888.24 47840.88 2015-10-23 21:32:39.000 296 21197.63 103.56 42888.21 47840.88 2015-10-23 21:32:40.000 296 21197.59 103.56 42888.21 47840.86 2015-10-23 21:32:41.000 296 21197.59 103.57 42888.19 47840.84 2015-10-23 21:32:42.000 296 21197.60 103.56 42888.17 47840.84 2015-10-23 21:32:43.000 296 21197.61 103.54 42888.16 47840.84 2015-10-23 21:32:44.000 296 21197.59 103.55 42888.17 47840.82 2015-10-23 21:32:45.000 296 21197.59 103.55 42888.20 47840.83 2015-10-23 21:32:46.000 296 21197.58 103.57 42888.23 47840.82 2015-10-23 21:32:47.000 296 21197.59 103.57 42888.22 47840.82 2015-10-23 21:32:48.000 296 21197.61 103.57 42888.19 47840.82 2015-10-23 21:32:49.000 296 21197.62 103.55 42888.15 47840.81 2015-10-23 21:32:50.000 296 21197.60 103.58 42888.18 47840.81 2015-10-23 21:32:51.000 296 21197.59 103.60 42888.19 47840.81 2015-10-23 21:32:52.000 296 21197.58 103.60 42888.19 47840.80 2015-10-23 21:32:53.000 296 21197.61 103.57 42888.18 47840.79 2015-10-23 21:32:54.000 296 21197.65 103.57 42888.15 47840.79 2015-10-23 21:32:55.000 296 21197.62 103.56 42888.16 47840.78 2015-10-23 21:32:56.000 296 21197.65 103.54 42888.15 47840.80 2015-10-23 21:32:57.000 296 21197.61 103.53 42888.15 47840.79 2015-10-23 21:32:58.000 296 21197.58 103.54 42888.16 47840.78 2015-10-23 21:32:59.000 296 21197.53 103.54 42888.14 47840.76 2015-10-23 21:33:00.000 296 21197.51 103.53 42888.13 47840.74 2015-10-23 21:33:01.000 296 21197.49 103.54 42888.12 47840.76 2015-10-23 21:33:02.000 296 21197.49 103.53 42888.11 47840.72 2015-10-23 21:33:03.000 296 21197.49 103.51 42888.10 47840.72 2015-10-23 21:33:04.000 296 21197.52 103.50 42888.09 47840.72 2015-10-23 21:33:05.000 296 21197.50 103.52 42888.11 47840.72 2015-10-23 21:33:06.000 296 21197.50 103.50 42888.14 47840.73 2015-10-23 21:33:07.000 296 21197.48 103.51 42888.15 47840.70 2015-10-23 21:33:08.000 296 21197.49 103.51 42888.14 47840.71 2015-10-23 21:33:09.000 296 21197.49 103.53 42888.12 47840.69 2015-10-23 21:33:10.000 296 21197.48 103.51 42888.14 47840.70 2015-10-23 21:33:11.000 296 21197.49 103.49 42888.11 47840.70 2015-10-23 21:33:12.000 296 21197.49 103.50 42888.10 47840.69 2015-10-23 21:33:13.000 296 21197.47 103.50 42888.09 47840.70 2015-10-23 21:33:14.000 296 21197.49 103.51 42888.13 47840.71 2015-10-23 21:33:15.000 296 21197.52 103.50 42888.15 47840.71 2015-10-23 21:33:16.000 296 21197.51 103.50 42888.14 47840.72 2015-10-23 21:33:17.000 296 21197.52 103.51 42888.13 47840.71 2015-10-23 21:33:18.000 296 21197.51 103.55 42888.14 47840.71 2015-10-23 21:33:19.000 296 21197.54 103.53 42888.15 47840.74 2015-10-23 21:33:20.000 296 21197.57 103.51 42888.18 47840.75 2015-10-23 21:33:21.000 296 21197.56 103.50 42888.19 47840.78 2015-10-23 21:33:22.000 296 21197.57 103.51 42888.20 47840.79 2015-10-23 21:33:23.000 296 21197.57 103.52 42888.16 47840.81 2015-10-23 21:33:24.000 296 21197.60 103.53 42888.15 47840.80 2015-10-23 21:33:25.000 296 21197.62 103.52 42888.17 47840.82 2015-10-23 21:33:26.000 296 21197.61 103.56 42888.16 47840.82 2015-10-23 21:33:27.000 296 21197.59 103.57 42888.13 47840.79 2015-10-23 21:33:28.000 296 21197.65 103.57 42888.12 47840.82 2015-10-23 21:33:29.000 296 21197.68 103.55 42888.14 47840.78 2015-10-23 21:33:30.000 296 21197.69 103.55 42888.15 47840.82 2015-10-23 21:33:31.000 296 21197.71 103.53 42888.15 47840.84 2015-10-23 21:33:32.000 296 21197.73 103.54 42888.16 47840.82 2015-10-23 21:33:33.000 296 21197.75 103.51 42888.19 47840.84 2015-10-23 21:33:34.000 296 21197.80 103.48 42888.20 47840.89 2015-10-23 21:33:35.000 296 21197.81 103.48 42888.17 47840.89 2015-10-23 21:33:36.000 296 21197.85 103.48 42888.19 47840.90 2015-10-23 21:33:37.000 296 21197.87 103.48 42888.21 47840.92 2015-10-23 21:33:38.000 296 21197.89 103.46 42888.17 47840.94 2015-10-23 21:33:39.000 296 21197.93 103.45 42888.19 47840.95 2015-10-23 21:33:40.000 296 21197.91 103.45 42888.19 47840.96 2015-10-23 21:33:41.000 296 21197.96 103.45 42888.19 47840.97 2015-10-23 21:33:42.000 296 21198.02 103.45 42888.17 47840.98 2015-10-23 21:33:43.000 296 21198.05 103.45 42888.18 47840.99 2015-10-23 21:33:44.000 296 21198.08 103.41 42888.17 47841.01 2015-10-23 21:33:45.000 296 21198.13 103.38 42888.16 47841.03 2015-10-23 21:33:46.000 296 21198.20 103.37 42888.17 47841.05 2015-10-23 21:33:47.000 296 21198.27 103.37 42888.16 47841.08 2015-10-23 21:33:48.000 296 21198.36 103.36 42888.08 47841.08 2015-10-23 21:33:49.000 296 21198.43 103.33 42888.08 47841.11 2015-10-23 21:33:50.000 296 21198.51 103.32 42888.13 47841.13 2015-10-23 21:33:51.000 296 21198.61 103.28 42888.11 47841.20 2015-10-23 21:33:52.000 296 21198.69 103.25 42888.08 47841.23 2015-10-23 21:33:53.000 296 21198.77 103.19 42888.12 47841.28 2015-10-23 21:33:54.000 296 21198.85 103.15 42888.12 47841.30 2015-10-23 21:33:55.000 296 21198.96 103.15 42888.13 47841.33 2015-10-23 21:33:56.000 296 21199.05 103.12 42888.14 47841.39 2015-10-23 21:33:57.000 296 21199.12 103.07 42888.10 47841.43 2015-10-23 21:33:58.000 296 21199.20 103.04 42888.10 47841.45 2015-10-23 21:33:59.000 296 21199.31 103.01 42888.10 47841.52 2015-10-23 21:34:00.000 296 21199.45 102.94 42888.14 47841.55 2015-10-23 21:34:01.000 296 21199.54 102.94 42888.16 47841.61 2015-10-23 21:34:02.000 296 21199.63 102.93 42888.13 47841.65 2015-10-23 21:34:03.000 296 21199.74 102.89 42888.15 47841.73 2015-10-23 21:34:04.000 296 21199.83 102.86 42888.17 47841.77 2015-10-23 21:34:05.000 296 21199.89 102.82 42888.17 47841.81 2015-10-23 21:34:06.000 296 21199.98 102.75 42888.16 47841.86 2015-10-23 21:34:07.000 296 21200.04 102.69 42888.19 47841.90 2015-10-23 21:34:08.000 296 21200.14 102.64 42888.22 47841.93 2015-10-23 21:34:09.000 296 21200.20 102.60 42888.25 47841.99 2015-10-23 21:34:10.000 296 21200.30 102.55 42888.24 47842.03 2015-10-23 21:34:11.000 296 21200.37 102.51 42888.23 47842.07 2015-10-23 21:34:12.000 296 21200.42 102.47 42888.23 47842.10 2015-10-23 21:34:13.000 296 21200.48 102.40 42888.26 47842.16 2015-10-23 21:34:14.000 296 21200.61 102.36 42888.26 47842.18 2015-10-23 21:34:15.000 296 21200.69 102.30 42888.27 47842.24 2015-10-23 21:34:16.000 296 21200.73 102.24 42888.26 47842.25 2015-10-23 21:34:17.000 296 21200.80 102.18 42888.25 47842.28 2015-10-23 21:34:18.000 296 21200.85 102.13 42888.27 47842.35 2015-10-23 21:34:19.000 296 21200.89 102.08 42888.31 47842.37 2015-10-23 21:34:20.000 296 21200.93 102.00 42888.32 47842.41 2015-10-23 21:34:21.000 296 21200.96 101.91 42888.33 47842.45 2015-10-23 21:34:22.000 296 21200.96 101.81 42888.39 47842.49 2015-10-23 21:34:23.000 296 21200.95 101.75 42888.37 47842.48 2015-10-23 21:34:24.000 296 21200.93 101.65 42888.38 47842.51 2015-10-23 21:34:25.000 296 21200.90 101.58 42888.40 47842.50 2015-10-23 21:34:26.000 296 21200.80 101.45 42888.39 47842.47 2015-10-23 21:34:27.000 296 21200.66 101.39 42888.37 47842.43 2015-10-23 21:34:28.000 296 21200.55 101.28 42888.40 47842.39 2015-10-23 21:34:29.000 296 21200.41 101.10 42888.40 47842.35 2015-10-23 21:34:30.000 296 21200.27 101.03 42888.40 47842.28 2015-10-23 21:34:31.000 296 21200.04 100.95 42888.43 47842.22 2015-10-23 21:34:32.000 296 21199.90 100.82 42888.43 47842.13 2015-10-23 21:34:33.000 296 21199.73 100.74 42888.44 47842.07 2015-10-23 21:34:34.000 296 21199.55 100.65 42888.49 47842.02 2015-10-23 21:34:35.000 296 21199.36 100.61 42888.51 47841.93 2015-10-23 21:34:36.000 296 21199.12 100.55 42888.50 47841.86 2015-10-23 21:34:37.000 296 21198.93 100.57 42888.50 47841.79 2015-10-23 21:34:38.000 296 21198.74 100.60 42888.51 47841.69 2015-10-23 21:34:39.000 296 21198.58 100.62 42888.52 47841.60 2015-10-23 21:34:40.000 296 21198.38 100.70 42888.50 47841.55 2015-10-23 21:34:41.000 296 21198.21 100.82 42888.52 47841.44 2015-10-23 21:34:42.000 296 21198.10 100.93 42888.46 47841.38 2015-10-23 21:34:43.000 296 21197.96 101.04 42888.45 47841.30 2015-10-23 21:34:44.000 296 21197.89 101.16 42888.43 47841.22 2015-10-23 21:34:45.000 296 21197.82 101.26 42888.40 47841.16 2015-10-23 21:34:46.000 296 21197.78 101.33 42888.37 47841.14 2015-10-23 21:34:47.000 296 21197.80 101.41 42888.37 47841.11 2015-10-23 21:34:48.000 296 21197.80 101.49 42888.34 47841.08 2015-10-23 21:34:49.000 296 21197.86 101.56 42888.33 47841.07 2015-10-23 21:34:50.000 296 21197.92 101.63 42888.28 47841.07 2015-10-23 21:34:51.000 296 21197.98 101.70 42888.29 47841.08 2015-10-23 21:34:52.000 296 21198.03 101.78 42888.30 47841.10 2015-10-23 21:34:53.000 296 21198.11 101.86 42888.28 47841.12 2015-10-23 21:34:54.000 296 21198.17 101.95 42888.23 47841.12 2015-10-23 21:34:55.000 296 21198.28 102.02 42888.24 47841.19 2015-10-23 21:34:56.000 296 21198.35 102.07 42888.25 47841.20 2015-10-23 21:34:57.000 296 21198.44 102.14 42888.25 47841.24 2015-10-23 21:34:58.000 296 21198.52 102.20 42888.26 47841.29 2015-10-23 21:34:59.000 296 21198.62 102.26 42888.27 47841.34 2015-10-23 21:35:00.000 296 21198.73 102.30 42888.27 47841.40 2015-10-23 21:35:01.000 296 21198.79 102.31 42888.29 47841.41 2015-10-23 21:35:02.000 296 21198.89 102.34 42888.32 47841.47 2015-10-23 21:35:03.000 296 21198.96 102.41 42888.33 47841.51 2015-10-23 21:35:04.000 296 21199.08 102.42 42888.29 47841.55 2015-10-23 21:35:05.000 296 21199.12 102.46 42888.30 47841.59 2015-10-23 21:35:06.000 296 21199.15 102.51 42888.31 47841.62 2015-10-23 21:35:07.000 296 21199.21 102.56 42888.30 47841.64 2015-10-23 21:35:08.000 296 21199.26 102.58 42888.31 47841.68 2015-10-23 21:35:09.000 296 21199.28 102.63 42888.34 47841.68 2015-10-23 21:35:10.000 296 21199.28 102.71 42888.33 47841.70 2015-10-23 21:35:11.000 296 21199.26 102.79 42888.30 47841.69 2015-10-23 21:35:12.000 296 21199.25 102.92 42888.30 47841.66 2015-10-23 21:35:13.000 296 21199.20 103.01 42888.26 47841.64 2015-10-23 21:35:14.000 296 21199.17 103.10 42888.24 47841.60 2015-10-23 21:35:15.000 296 21199.17 103.14 42888.22 47841.60 2015-10-23 21:35:16.000 296 21199.16 103.20 42888.22 47841.55 2015-10-23 21:35:17.000 296 21199.18 103.24 42888.19 47841.54 2015-10-23 21:35:18.000 296 21199.18 103.26 42888.21 47841.53 2015-10-23 21:35:19.000 296 21199.19 103.27 42888.23 47841.56 2015-10-23 21:35:20.000 296 21199.18 103.30 42888.21 47841.52 2015-10-23 21:35:21.000 296 21199.22 103.29 42888.18 47841.51 2015-10-23 21:35:22.000 296 21199.21 103.30 42888.19 47841.53 2015-10-23 21:35:23.000 296 21199.19 103.31 42888.15 47841.52 2015-10-23 21:35:24.000 296 21199.20 103.31 42888.16 47841.53 2015-10-23 21:35:25.000 296 21199.20 103.32 42888.22 47841.51 2015-10-23 21:35:26.000 296 21199.18 103.30 42888.22 47841.51 2015-10-23 21:35:27.000 296 21199.12 103.32 42888.19 47841.53 2015-10-23 21:35:28.000 296 21199.10 103.37 42888.21 47841.50 2015-10-23 21:35:29.000 296 21199.01 103.39 42888.20 47841.47 2015-10-23 21:35:30.000 296 21198.95 103.41 42888.20 47841.41 2015-10-23 21:35:31.000 296 21198.89 103.47 42888.21 47841.41 2015-10-23 21:35:32.000 296 21198.85 103.50 42888.19 47841.37 2015-10-23 21:35:33.000 296 21198.79 103.52 42888.17 47841.32 2015-10-23 21:35:34.000 296 21198.80 103.51 42888.14 47841.29 2015-10-23 21:35:35.000 296 21198.76 103.46 42888.15 47841.26 2015-10-23 21:35:36.000 296 21198.75 103.40 42888.16 47841.29 2015-10-23 21:35:37.000 296 21198.77 103.38 42888.18 47841.29 2015-10-23 21:35:38.000 296 21198.76 103.36 42888.22 47841.29 2015-10-23 21:35:39.000 296 21198.73 103.37 42888.23 47841.32 2015-10-23 21:35:40.000 296 21198.74 103.34 42888.24 47841.31 2015-10-23 21:35:41.000 296 21198.74 103.32 42888.22 47841.31 2015-10-23 21:35:42.000 296 21198.71 103.33 42888.23 47841.33 2015-10-23 21:35:43.000 296 21198.72 103.33 42888.24 47841.32 2015-10-23 21:35:44.000 296 21198.75 103.32 42888.23 47841.32 2015-10-23 21:35:45.000 296 21198.73 103.31 42888.26 47841.32 2015-10-23 21:35:46.000 296 21198.77 103.31 42888.23 47841.34 2015-10-23 21:35:47.000 296 21198.78 103.32 42888.21 47841.35 2015-10-23 21:35:48.000 296 21198.79 103.34 42888.17 47841.35 2015-10-23 21:35:49.000 296 21198.85 103.32 42888.20 47841.33 2015-10-23 21:35:50.000 296 21198.90 103.30 42888.17 47841.34 2015-10-23 21:35:51.000 296 21198.97 103.27 42888.18 47841.37 2015-10-23 21:35:52.000 296 21198.98 103.25 42888.22 47841.41 2015-10-23 21:35:53.000 296 21199.06 103.23 42888.20 47841.42 2015-10-23 21:35:54.000 296 21199.15 103.20 42888.18 47841.47 2015-10-23 21:35:55.000 296 21199.25 103.18 42888.18 47841.48 2015-10-23 21:35:56.000 296 21199.33 103.17 42888.20 47841.57 2015-10-23 21:35:57.000 296 21199.39 103.12 42888.26 47841.60 2015-10-23 21:35:58.000 296 21199.44 103.12 42888.26 47841.64 2015-10-23 21:35:59.000 296 21199.50 103.10 42888.27 47841.68 2015-10-23 21:36:00.000 296 21199.58 103.09 42888.29 47841.71 2015-10-23 21:36:01.000 296 21199.63 103.06 42888.31 47841.73 2015-10-23 21:36:02.000 296 21199.66 103.08 42888.27 47841.76 2015-10-23 21:36:03.000 296 21199.70 103.06 42888.27 47841.79 2015-10-23 21:36:04.000 296 21199.75 103.03 42888.27 47841.80 2015-10-23 21:36:05.000 296 21199.77 103.04 42888.27 47841.82 2015-10-23 21:36:06.000 296 21199.78 103.03 42888.28 47841.83 2015-10-23 21:36:07.000 296 21199.80 103.00 42888.28 47841.83 2015-10-23 21:36:08.000 296 21199.82 103.01 42888.26 47841.82 2015-10-23 21:36:09.000 296 21199.80 102.99 42888.23 47841.83 2015-10-23 21:36:10.000 296 21199.84 102.99 42888.21 47841.82 2015-10-23 21:36:11.000 296 21199.81 102.98 42888.17 47841.80 2015-10-23 21:36:12.000 296 21199.82 102.94 42888.18 47841.79 2015-10-23 21:36:13.000 296 21199.83 102.91 42888.20 47841.76 2015-10-23 21:36:14.000 296 21199.84 102.86 42888.18 47841.80 2015-10-23 21:36:15.000 296 21199.81 102.82 42888.16 47841.78 2015-10-23 21:36:16.000 296 21199.77 102.79 42888.16 47841.75 2015-10-23 21:36:17.000 296 21199.77 102.77 42888.15 47841.75 2015-10-23 21:36:18.000 296 21199.74 102.72 42888.17 47841.74 2015-10-23 21:36:19.000 296 21199.68 102.67 42888.20 47841.72 2015-10-23 21:36:20.000 296 21199.62 102.62 42888.19 47841.69 2015-10-23 21:36:21.000 296 21199.54 102.56 42888.20 47841.66 2015-10-23 21:36:22.000 296 21199.46 102.51 42888.21 47841.66 2015-10-23 21:36:23.000 296 21199.38 102.48 42888.21 47841.62 2015-10-23 21:36:24.000 296 21199.29 102.44 42888.20 47841.59 2015-10-23 21:36:25.000 296 21199.22 102.38 42888.19 47841.56 2015-10-23 21:36:26.000 296 21199.12 102.36 42888.20 47841.50 2015-10-23 21:36:27.000 296 21199.00 102.34 42888.22 47841.48 2015-10-23 21:36:28.000 296 21198.89 102.34 42888.23 47841.43 2015-10-23 21:36:29.000 296 21198.76 102.33 42888.23 47841.39 2015-10-23 21:36:30.000 296 21198.69 102.34 42888.26 47841.35 2015-10-23 21:36:31.000 296 21198.62 102.34 42888.27 47841.32 2015-10-23 21:36:32.000 296 21198.57 102.33 42888.26 47841.29 2015-10-23 21:36:33.000 296 21198.49 102.26 42888.29 47841.25 2015-10-23 21:36:34.000 296 21198.45 102.19 42888.32 47841.27 2015-10-23 21:36:35.000 296 21198.44 102.16 42888.37 47841.28 2015-10-23 21:36:36.000 296 21198.39 102.16 42888.40 47841.31 2015-10-23 21:36:37.000 296 21198.31 102.12 42888.46 47841.33 2015-10-23 21:36:38.000 296 21198.33 102.11 42888.49 47841.37 2015-10-23 21:36:39.000 296 21198.35 102.12 42888.52 47841.37 2015-10-23 21:36:40.000 296 21198.34 102.13 42888.53 47841.39 2015-10-23 21:36:41.000 296 21198.33 102.15 42888.54 47841.40 2015-10-23 21:36:42.000 296 21198.32 102.18 42888.53 47841.41 2015-10-23 21:36:43.000 296 21198.32 102.22 42888.55 47841.42 2015-10-23 21:36:44.000 296 21198.35 102.22 42888.55 47841.42 2015-10-23 21:36:45.000 296 21198.38 102.20 42888.57 47841.43 2015-10-23 21:36:46.000 296 21198.38 102.19 42888.56 47841.43 2015-10-23 21:36:47.000 296 21198.39 102.21 42888.54 47841.44 2015-10-23 21:36:48.000 296 21198.39 102.25 42888.57 47841.45 2015-10-23 21:36:49.000 296 21198.40 102.24 42888.57 47841.45 2015-10-23 21:36:50.000 296 21198.40 102.25 42888.58 47841.47 2015-10-23 21:36:51.000 296 21198.40 102.24 42888.55 47841.48 2015-10-23 21:36:52.000 296 21198.43 102.24 42888.55 47841.44 2015-10-23 21:36:53.000 296 21198.46 102.25 42888.56 47841.48 2015-10-23 21:36:54.000 296 21198.48 102.24 42888.59 47841.50 2015-10-23 21:36:55.000 296 21198.53 102.26 42888.61 47841.52 2015-10-23 21:36:56.000 296 21198.55 102.30 42888.63 47841.55 2015-10-23 21:36:57.000 296 21198.58 102.35 42888.65 47841.61 2015-10-23 21:36:58.000 296 21198.59 102.39 42888.62 47841.59 2015-10-23 21:36:59.000 296 21198.63 102.45 42888.61 47841.61 2015-10-23 21:37:00.000 296 21198.66 102.47 42888.59 47841.62 2015-10-23 21:37:01.000 296 21198.70 102.49 42888.55 47841.63 2015-10-23 21:37:02.000 296 21198.74 102.49 42888.57 47841.65 2015-10-23 21:37:03.000 296 21198.78 102.52 42888.57 47841.66 2015-10-23 21:37:04.000 296 21198.80 102.55 42888.56 47841.66 2015-10-23 21:37:05.000 296 21198.82 102.61 42888.54 47841.64 2015-10-23 21:37:06.000 296 21198.84 102.66 42888.50 47841.63 2015-10-23 21:37:07.000 296 21198.89 102.68 42888.49 47841.64 2015-10-23 21:37:08.000 296 21198.94 102.71 42888.47 47841.62 2015-10-23 21:37:09.000 296 21198.95 102.74 42888.46 47841.62 2015-10-23 21:37:10.000 296 21198.97 102.76 42888.43 47841.62 2015-10-23 21:37:11.000 296 21198.96 102.79 42888.42 47841.61 2015-10-23 21:37:12.000 296 21199.05 102.81 42888.41 47841.61 2015-10-23 21:37:13.000 296 21199.07 102.83 42888.39 47841.61 2015-10-23 21:37:14.000 296 21199.04 102.81 42888.41 47841.60 2015-10-23 21:37:15.000 296 21199.07 102.80 42888.39 47841.61 2015-10-23 21:37:16.000 296 21199.10 102.79 42888.39 47841.61 2015-10-23 21:37:17.000 296 21199.10 102.77 42888.42 47841.65 2015-10-23 21:37:18.000 296 21199.11 102.81 42888.42 47841.65 2015-10-23 21:37:19.000 296 21199.13 102.79 42888.43 47841.66 2015-10-23 21:37:20.000 296 21199.07 102.78 42888.41 47841.66 2015-10-23 21:37:21.000 296 21199.08 102.79 42888.41 47841.63 2015-10-23 21:37:22.000 296 21199.08 102.80 42888.43 47841.66 2015-10-23 21:37:23.000 296 21199.06 102.81 42888.43 47841.67 2015-10-23 21:37:24.000 296 21199.02 102.80 42888.42 47841.66 2015-10-23 21:37:25.000 296 21199.01 102.82 42888.45 47841.63 2015-10-23 21:37:26.000 296 21198.99 102.82 42888.44 47841.64 2015-10-23 21:37:27.000 296 21198.95 102.83 42888.42 47841.59 2015-10-23 21:37:28.000 296 21198.93 102.85 42888.40 47841.59 2015-10-23 21:37:29.000 296 21198.91 102.83 42888.42 47841.55 2015-10-23 21:37:30.000 296 21198.88 102.82 42888.40 47841.55 2015-10-23 21:37:31.000 296 21198.81 102.80 42888.39 47841.54 2015-10-23 21:37:32.000 296 21198.78 102.80 42888.42 47841.51 2015-10-23 21:37:33.000 296 21198.79 102.78 42888.37 47841.51 2015-10-23 21:37:34.000 296 21198.82 102.75 42888.37 47841.49 2015-10-23 21:37:35.000 296 21198.86 102.70 42888.35 47841.51 2015-10-23 21:37:36.000 296 21198.85 102.67 42888.36 47841.52 2015-10-23 21:37:37.000 296 21198.86 102.63 42888.36 47841.53 2015-10-23 21:37:38.000 296 21198.84 102.60 42888.39 47841.53 2015-10-23 21:37:39.000 296 21198.84 102.55 42888.40 47841.52 2015-10-23 21:37:40.000 296 21198.85 102.56 42888.41 47841.53 2015-10-23 21:37:41.000 296 21198.87 102.53 42888.43 47841.55 2015-10-23 21:37:42.000 296 21198.88 102.50 42888.40 47841.54 2015-10-23 21:37:43.000 296 21198.90 102.47 42888.40 47841.54 2015-10-23 21:37:44.000 296 21198.91 102.46 42888.40 47841.57 2015-10-23 21:37:45.000 296 21198.92 102.46 42888.44 47841.56 2015-10-23 21:37:46.000 296 21198.95 102.47 42888.41 47841.57 2015-10-23 21:37:47.000 296 21198.98 102.44 42888.39 47841.56 2015-10-23 21:37:48.000 296 21198.97 102.43 42888.40 47841.56 2015-10-23 21:37:49.000 296 21199.01 102.45 42888.36 47841.55 2015-10-23 21:37:50.000 296 21199.02 102.45 42888.35 47841.55 2015-10-23 21:37:51.000 296 21199.03 102.46 42888.32 47841.55 2015-10-23 21:37:52.000 296 21199.05 102.48 42888.31 47841.55 2015-10-23 21:37:53.000 296 21199.09 102.52 42888.30 47841.56 2015-10-23 21:37:54.000 296 21199.10 102.57 42888.30 47841.55 2015-10-23 21:37:55.000 296 21199.17 102.60 42888.30 47841.58 2015-10-23 21:37:56.000 296 21199.24 102.60 42888.32 47841.60 2015-10-23 21:37:57.000 296 21199.28 102.63 42888.34 47841.61 2015-10-23 21:37:58.000 296 21199.28 102.66 42888.29 47841.61 2015-10-23 21:37:59.000 296 21199.30 102.67 42888.28 47841.64 2015-10-23 21:38:00.000 296 21199.32 102.70 42888.26 47841.66 2015-10-23 21:38:01.000 296 21199.35 102.70 42888.26 47841.63 2015-10-23 21:38:02.000 296 21199.43 102.71 42888.28 47841.66 2015-10-23 21:38:03.000 296 21199.47 102.72 42888.28 47841.65 2015-10-23 21:38:04.000 296 21199.48 102.73 42888.28 47841.66 2015-10-23 21:38:05.000 296 21199.54 102.72 42888.28 47841.66 2015-10-23 21:38:06.000 296 21199.57 102.72 42888.24 47841.70 2015-10-23 21:38:07.000 296 21199.60 102.73 42888.23 47841.68 2015-10-23 21:38:08.000 296 21199.61 102.73 42888.22 47841.71 2015-10-23 21:38:09.000 296 21199.61 102.71 42888.18 47841.70 2015-10-23 21:38:10.000 296 21199.58 102.66 42888.18 47841.69 2015-10-23 21:38:11.000 296 21199.55 102.61 42888.18 47841.67 2015-10-23 21:38:12.000 296 21199.53 102.56 42888.18 47841.66 2015-10-23 21:38:13.000 296 21199.49 102.50 42888.21 47841.65 2015-10-23 21:38:14.000 296 21199.45 102.47 42888.23 47841.63 2015-10-23 21:38:15.000 296 21199.40 102.41 42888.21 47841.63 2015-10-23 21:38:16.000 296 21199.35 102.35 42888.22 47841.62 2015-10-23 21:38:17.000 296 21199.28 102.29 42888.25 47841.60 2015-10-23 21:38:18.000 296 21199.22 102.22 42888.25 47841.56 2015-10-23 21:38:19.000 296 21199.14 102.18 42888.28 47841.56 2015-10-23 21:38:20.000 296 21199.06 102.15 42888.25 47841.50 2015-10-23 21:38:21.000 296 21198.95 102.11 42888.26 47841.48 2015-10-23 21:38:22.000 296 21198.86 102.11 42888.24 47841.41 2015-10-23 21:38:23.000 296 21198.75 102.13 42888.19 47841.32 2015-10-23 21:38:24.000 296 21198.67 102.10 42888.20 47841.27 2015-10-23 21:38:25.000 296 21198.61 102.07 42888.13 47841.21 2015-10-23 21:38:26.000 296 21198.52 102.06 42888.08 47841.14 2015-10-23 21:38:27.000 296 21198.43 102.02 42888.10 47841.12 2015-10-23 21:38:28.000 296 21198.39 102.00 42888.10 47841.07 2015-10-23 21:38:29.000 296 21198.35 101.97 42888.09 47841.04 2015-10-23 21:38:30.000 296 21198.30 101.95 42888.11 47841.02 2015-10-23 21:38:31.000 296 21198.23 101.92 42888.12 47841.00 2015-10-23 21:38:32.000 296 21198.16 101.90 42888.12 47840.96 2015-10-23 21:38:33.000 296 21198.12 101.89 42888.15 47840.98 2015-10-23 21:38:34.000 296 21198.10 101.88 42888.17 47840.98 2015-10-23 21:38:35.000 296 21198.07 101.92 42888.19 47840.96 2015-10-23 21:38:36.000 296 21198.03 101.95 42888.17 47840.99 2015-10-23 21:38:37.000 296 21198.05 102.00 42888.18 47840.96 2015-10-23 21:38:38.000 296 21198.05 102.11 42888.14 47840.96 2015-10-23 21:38:39.000 296 21198.06 102.18 42888.15 47840.98 2015-10-23 21:38:40.000 296 21198.04 102.23 42888.12 47840.93 2015-10-23 21:38:41.000 296 21198.05 102.25 42888.10 47840.93 2015-10-23 21:38:42.000 296 21198.07 102.27 42888.08 47840.93 2015-10-23 21:38:43.000 296 21198.10 102.28 42888.12 47840.92 2015-10-23 21:38:44.000 296 21198.13 102.27 42888.13 47840.95 2015-10-23 21:38:45.000 296 21198.13 102.31 42888.14 47840.98 2015-10-23 21:38:46.000 296 21198.15 102.36 42888.16 47841.00 2015-10-23 21:38:47.000 296 21198.18 102.41 42888.15 47841.03 2015-10-23 21:38:48.000 296 21198.17 102.44 42888.16 47841.00 2015-10-23 21:38:49.000 296 21198.20 102.44 42888.17 47841.02 2015-10-23 21:38:50.000 296 21198.21 102.46 42888.19 47841.02 2015-10-23 21:38:51.000 296 21198.17 102.48 42888.21 47841.04 2015-10-23 21:38:52.000 296 21198.16 102.51 42888.21 47841.05 2015-10-23 21:38:53.000 296 21198.14 102.52 42888.28 47841.09 2015-10-23 21:38:54.000 296 21198.14 102.54 42888.29 47841.12 2015-10-23 21:38:55.000 296 21198.10 102.53 42888.33 47841.09 2015-10-23 21:38:56.000 296 21198.05 102.53 42888.33 47841.11 2015-10-23 21:38:57.000 296 21198.03 102.54 42888.37 47841.12 2015-10-23 21:38:58.000 296 21198.00 102.61 42888.36 47841.11 2015-10-23 21:38:59.000 296 21197.99 102.63 42888.36 47841.12 2015-10-23 21:39:00.000 296 21197.95 102.69 42888.42 47841.13 2015-10-23 21:39:01.000 296 21197.97 102.75 42888.40 47841.15 2015-10-23 21:39:02.000 296 21198.01 102.81 42888.40 47841.14 2015-10-23 21:39:03.000 296 21198.00 102.86 42888.43 47841.18 2015-10-23 21:39:04.000 296 21198.02 102.90 42888.43 47841.17 2015-10-23 21:39:05.000 296 21198.07 102.96 42888.43 47841.18 2015-10-23 21:39:06.000 296 21198.10 103.01 42888.42 47841.22 2015-10-23 21:39:07.000 296 21198.11 103.04 42888.44 47841.23 2015-10-23 21:39:08.000 296 21198.14 103.07 42888.45 47841.23 2015-10-23 21:39:09.000 296 21198.18 103.14 42888.43 47841.25 2015-10-23 21:39:10.000 296 21198.19 103.24 42888.42 47841.25 2015-10-23 21:39:11.000 296 21198.19 103.31 42888.38 47841.28 2015-10-23 21:39:12.000 296 21198.23 103.35 42888.36 47841.27 2015-10-23 21:39:13.000 296 21198.32 103.39 42888.38 47841.25 2015-10-23 21:39:14.000 296 21198.35 103.42 42888.37 47841.30 2015-10-23 21:39:15.000 296 21198.38 103.47 42888.39 47841.31 2015-10-23 21:39:16.000 296 21198.43 103.50 42888.39 47841.31 2015-10-23 21:39:17.000 296 21198.51 103.52 42888.40 47841.36 2015-10-23 21:39:18.000 296 21198.56 103.52 42888.46 47841.38 2015-10-23 21:39:19.000 296 21198.64 103.57 42888.45 47841.42 2015-10-23 21:39:20.000 296 21198.68 103.58 42888.45 47841.47 2015-10-23 21:39:21.000 296 21198.69 103.60 42888.50 47841.50 2015-10-23 21:39:22.000 296 21198.75 103.61 42888.46 47841.51 2015-10-23 21:39:23.000 296 21198.76 103.61 42888.40 47841.52 2015-10-23 21:39:24.000 296 21198.80 103.63 42888.40 47841.53 2015-10-23 21:39:25.000 296 21198.82 103.65 42888.39 47841.52 2015-10-23 21:39:26.000 296 21198.84 103.65 42888.37 47841.52 2015-10-23 21:39:27.000 296 21198.88 103.67 42888.40 47841.53 2015-10-23 21:39:28.000 296 21198.89 103.68 42888.36 47841.52 2015-10-23 21:39:29.000 296 21198.86 103.70 42888.40 47841.56 2015-10-23 21:39:30.000 296 21198.87 103.71 42888.38 47841.53 2015-10-23 21:39:31.000 296 21198.86 103.74 42888.39 47841.52 2015-10-23 21:39:32.000 296 21198.83 103.79 42888.39 47841.55 2015-10-23 21:39:33.000 296 21198.85 103.85 42888.35 47841.52 2015-10-23 21:39:34.000 296 21198.87 103.92 42888.32 47841.50 2015-10-23 21:39:35.000 296 21198.91 103.97 42888.30 47841.49 2015-10-23 21:39:36.000 296 21198.95 104.01 42888.30 47841.47 2015-10-23 21:39:37.000 296 21199.02 104.02 42888.30 47841.47 2015-10-23 21:39:38.000 296 21199.08 104.04 42888.25 47841.47 2015-10-23 21:39:39.000 296 21199.19 104.05 42888.22 47841.49 2015-10-23 21:39:40.000 296 21199.27 104.04 42888.25 47841.54 2015-10-23 21:39:41.000 296 21199.39 104.04 42888.24 47841.55 2015-10-23 21:39:42.000 296 21199.50 104.01 42888.21 47841.61 2015-10-23 21:39:43.000 296 21199.57 103.98 42888.20 47841.64 2015-10-23 21:39:44.000 296 21199.65 103.93 42888.23 47841.70 2015-10-23 21:39:45.000 296 21199.69 103.89 42888.23 47841.74 2015-10-23 21:39:46.000 296 21199.75 103.84 42888.27 47841.80 2015-10-23 21:39:47.000 296 21199.82 103.78 42888.27 47841.80 2015-10-23 21:39:48.000 296 21199.90 103.70 42888.30 47841.87 2015-10-23 21:39:49.000 296 21199.91 103.63 42888.34 47841.88 2015-10-23 21:39:50.000 296 21199.94 103.58 42888.38 47841.94 2015-10-23 21:39:51.000 296 21199.97 103.52 42888.38 47841.99 2015-10-23 21:39:52.000 296 21199.98 103.44 42888.42 47842.01 2015-10-23 21:39:53.000 296 21199.99 103.40 42888.44 47842.05 2015-10-23 21:39:54.000 296 21200.02 103.33 42888.46 47842.04 2015-10-23 21:39:55.000 296 21200.01 103.29 42888.49 47842.09 2015-10-23 21:39:56.000 296 21199.99 103.26 42888.48 47842.12 2015-10-23 21:39:57.000 296 21200.00 103.20 42888.50 47842.12 2015-10-23 21:39:58.000 296 21199.99 103.15 42888.50 47842.13 2015-10-23 21:39:59.000 296 21200.03 103.10 42888.48 47842.14 2015-10-23 21:40:00.000 296 21200.01 103.06 42888.51 47842.14 2015-10-23 21:40:01.000 296 21200.02 103.02 42888.53 47842.15 2015-10-23 21:40:02.000 296 21200.04 102.95 42888.53 47842.15 2015-10-23 21:40:03.000 296 21200.02 102.96 42888.52 47842.16 2015-10-23 21:40:04.000 296 21200.02 102.95 42888.51 47842.15 2015-10-23 21:40:05.000 296 21200.03 102.89 42888.51 47842.14 2015-10-23 21:40:06.000 296 21200.03 102.89 42888.50 47842.13 2015-10-23 21:40:07.000 296 21200.03 102.92 42888.52 47842.14 2015-10-23 21:40:08.000 296 21200.02 102.94 42888.50 47842.12 2015-10-23 21:40:09.000 296 21200.04 102.90 42888.45 47842.10 2015-10-23 21:40:10.000 296 21200.02 102.87 42888.41 47842.12 2015-10-23 21:40:11.000 296 21200.01 102.88 42888.45 47842.09 2015-10-23 21:40:12.000 296 21200.03 102.85 42888.44 47842.09 2015-10-23 21:40:13.000 296 21200.04 102.81 42888.44 47842.08 2015-10-23 21:40:14.000 296 21200.04 102.79 42888.42 47842.08 2015-10-23 21:40:15.000 296 21200.00 102.75 42888.41 47842.06 2015-10-23 21:40:16.000 296 21200.00 102.74 42888.40 47842.04 2015-10-23 21:40:17.000 296 21199.98 102.72 42888.38 47842.03 2015-10-23 21:40:18.000 296 21199.96 102.70 42888.35 47841.98 2015-10-23 21:40:19.000 296 21199.93 102.67 42888.34 47841.97 2015-10-23 21:40:20.000 296 21199.91 102.63 42888.33 47841.96 2015-10-23 21:40:21.000 296 21199.86 102.59 42888.33 47841.95 2015-10-23 21:40:22.000 296 21199.86 102.55 42888.33 47841.92 2015-10-23 21:40:23.000 296 21199.83 102.54 42888.35 47841.91 2015-10-23 21:40:24.000 296 21199.82 102.52 42888.35 47841.90 2015-10-23 21:40:25.000 296 21199.76 102.50 42888.35 47841.92 2015-10-23 21:40:26.000 296 21199.72 102.48 42888.34 47841.87 2015-10-23 21:40:27.000 296 21199.68 102.47 42888.34 47841.87 2015-10-23 21:40:28.000 296 21199.64 102.44 42888.36 47841.85 2015-10-23 21:40:29.000 296 21199.62 102.41 42888.35 47841.83 2015-10-23 21:40:30.000 296 21199.58 102.41 42888.36 47841.84 2015-10-23 21:40:31.000 296 21199.56 102.41 42888.35 47841.81 2015-10-23 21:40:32.000 296 21199.51 102.43 42888.36 47841.76 2015-10-23 21:40:33.000 296 21199.42 102.50 42888.35 47841.78 2015-10-23 21:40:34.000 296 21199.34 102.54 42888.31 47841.74 2015-10-23 21:40:35.000 296 21199.29 102.60 42888.29 47841.67 2015-10-23 21:40:36.000 296 21199.23 102.63 42888.29 47841.65 2015-10-23 21:40:37.000 296 21199.20 102.63 42888.28 47841.61 2015-10-23 21:40:38.000 296 21199.17 102.62 42888.27 47841.57 2015-10-23 21:40:39.000 296 21199.16 102.61 42888.27 47841.56 2015-10-23 21:40:40.000 296 21199.12 102.65 42888.26 47841.55 2015-10-23 21:40:41.000 296 21199.11 102.71 42888.20 47841.51 2015-10-23 21:40:42.000 296 21199.14 102.72 42888.19 47841.52 2015-10-23 21:40:43.000 296 21199.16 102.73 42888.19 47841.50 2015-10-23 21:40:44.000 296 21199.16 102.76 42888.19 47841.48 2015-10-23 21:40:45.000 296 21199.18 102.78 42888.17 47841.49 2015-10-23 21:40:46.000 296 21199.19 102.81 42888.18 47841.49 2015-10-23 21:40:47.000 296 21199.23 102.85 42888.17 47841.47 2015-10-23 21:40:48.000 296 21199.26 102.89 42888.15 47841.49 2015-10-23 21:40:49.000 296 21199.29 102.89 42888.15 47841.51 2015-10-23 21:40:50.000 296 21199.35 102.90 42888.15 47841.52 2015-10-23 21:40:51.000 296 21199.39 102.91 42888.15 47841.53 2015-10-23 21:40:52.000 296 21199.39 102.92 42888.17 47841.54 2015-10-23 21:40:53.000 296 21199.43 102.95 42888.16 47841.56 2015-10-23 21:40:54.000 296 21199.48 102.97 42888.15 47841.59 2015-10-23 21:40:55.000 296 21199.51 102.98 42888.11 47841.57 2015-10-23 21:40:56.000 296 21199.47 103.03 42888.11 47841.59 2015-10-23 21:40:57.000 296 21199.50 103.08 42888.04 47841.60 2015-10-23 21:40:58.000 296 21199.50 103.12 42888.05 47841.61 2015-10-23 21:40:59.000 296 21199.49 103.19 42888.05 47841.59 2015-10-23 21:41:00.000 296 21199.51 103.22 42888.04 47841.57 2015-10-23 21:41:01.000 296 21199.54 103.25 42888.02 47841.55 2015-10-23 21:41:02.000 296 21199.58 103.27 42888.02 47841.57 2015-10-23 21:41:03.000 296 21199.58 103.31 42888.02 47841.56 2015-10-23 21:41:04.000 296 21199.58 103.34 42888.01 47841.56 2015-10-23 21:41:05.000 296 21199.62 103.35 42888.02 47841.57 2015-10-23 21:41:06.000 296 21199.66 103.33 42888.05 47841.60 2015-10-23 21:41:07.000 296 21199.64 103.32 42888.05 47841.61 2015-10-23 21:41:08.000 296 21199.65 103.32 42888.04 47841.61 2015-10-23 21:41:09.000 296 21199.65 103.35 42888.00 47841.61 2015-10-23 21:41:10.000 296 21199.66 103.35 42888.00 47841.62 2015-10-23 21:41:11.000 296 21199.63 103.36 42888.03 47841.62 2015-10-23 21:41:12.000 296 21199.60 103.40 42888.05 47841.61 2015-10-23 21:41:13.000 296 21199.59 103.41 42888.01 47841.62 2015-10-23 21:41:14.000 296 21199.58 103.40 42888.02 47841.61 2015-10-23 21:41:15.000 296 21199.59 103.39 42888.04 47841.58 2015-10-23 21:41:16.000 296 21199.59 103.40 42888.04 47841.59 2015-10-23 21:41:17.000 296 21199.56 103.40 42888.05 47841.59 2015-10-23 21:41:18.000 296 21199.57 103.37 42888.05 47841.59 2015-10-23 21:41:19.000 296 21199.59 103.37 42888.06 47841.58 2015-10-23 21:41:20.000 296 21199.58 103.39 42888.04 47841.61 2015-10-23 21:41:21.000 296 21199.56 103.39 42888.04 47841.59 2015-10-23 21:41:22.000 296 21199.54 103.41 42888.02 47841.59 2015-10-23 21:41:23.000 296 21199.52 103.43 42888.01 47841.55 2015-10-23 21:41:24.000 296 21199.52 103.43 42888.01 47841.54 2015-10-23 21:41:25.000 296 21199.50 103.38 42887.99 47841.52 2015-10-23 21:41:26.000 296 21199.48 103.36 42888.01 47841.51 2015-10-23 21:41:27.000 296 21199.46 103.36 42887.99 47841.50 2015-10-23 21:41:28.000 296 21199.46 103.37 42888.00 47841.48 2015-10-23 21:41:29.000 296 21199.45 103.37 42888.02 47841.47 2015-10-23 21:41:30.000 296 21199.36 103.39 42888.03 47841.47 2015-10-23 21:41:31.000 296 21199.33 103.38 42887.98 47841.43 2015-10-23 21:41:32.000 296 21199.24 103.37 42887.99 47841.41 2015-10-23 21:41:33.000 296 21199.23 103.35 42888.01 47841.39 2015-10-23 21:41:34.000 296 21199.22 103.31 42888.00 47841.38 2015-10-23 21:41:35.000 296 21199.23 103.28 42888.06 47841.39 2015-10-23 21:41:36.000 296 21199.20 103.29 42888.04 47841.39 2015-10-23 21:41:37.000 296 21199.19 103.32 42888.04 47841.41 2015-10-23 21:41:38.000 296 21199.20 103.34 42888.03 47841.39 2015-10-23 21:41:39.000 296 21199.17 103.35 42888.05 47841.38 2015-10-23 21:41:40.000 296 21199.18 103.37 42888.01 47841.42 2015-10-23 21:41:41.000 296 21199.17 103.39 42888.01 47841.41 2015-10-23 21:41:42.000 296 21199.18 103.43 42888.03 47841.40 2015-10-23 21:41:43.000 296 21199.18 103.44 42888.05 47841.41 2015-10-23 21:41:44.000 296 21199.21 103.45 42888.04 47841.40 2015-10-23 21:41:45.000 296 21199.22 103.50 42888.05 47841.39 2015-10-23 21:41:46.000 296 21199.22 103.49 42888.06 47841.38 2015-10-23 21:41:47.000 296 21199.27 103.48 42888.02 47841.40 2015-10-23 21:41:48.000 296 21199.29 103.50 42888.00 47841.39 2015-10-23 21:41:49.000 296 21199.35 103.54 42888.01 47841.42 2015-10-23 21:41:50.000 296 21199.39 103.55 42888.02 47841.44 2015-10-23 21:41:51.000 296 21199.39 103.55 42888.05 47841.46 2015-10-23 21:41:52.000 296 21199.43 103.55 42888.07 47841.48 2015-10-23 21:41:53.000 296 21199.45 103.57 42888.08 47841.51 2015-10-23 21:41:54.000 296 21199.46 103.60 42888.08 47841.49 2015-10-23 21:41:55.000 296 21199.50 103.59 42888.08 47841.53 2015-10-23 21:41:56.000 296 21199.53 103.63 42888.06 47841.55 2015-10-23 21:41:57.000 296 21199.55 103.62 42888.08 47841.59 2015-10-23 21:41:58.000 296 21199.54 103.64 42888.09 47841.59 2015-10-23 21:41:59.000 296 21199.55 103.70 42888.10 47841.59 2015-10-23 21:42:00.000 296 21199.54 103.80 42888.14 47841.59 2015-10-23 21:42:01.000 296 21199.55 103.85 42888.11 47841.58 2015-10-23 21:42:02.000 296 21199.57 103.89 42888.10 47841.58 2015-10-23 21:42:03.000 296 21199.56 103.93 42888.11 47841.56 2015-10-23 21:42:04.000 296 21199.57 103.97 42888.06 47841.55 2015-10-23 21:42:05.000 296 21199.60 104.01 42888.06 47841.54 2015-10-23 21:42:06.000 296 21199.61 104.06 42888.04 47841.53 2015-10-23 21:42:07.000 296 21199.59 104.10 42888.01 47841.54 2015-10-23 21:42:08.000 296 21199.58 104.14 42887.99 47841.47 2015-10-23 21:42:09.000 296 21199.61 104.16 42887.98 47841.49 2015-10-23 21:42:10.000 296 21199.61 104.18 42887.98 47841.50 2015-10-23 21:42:11.000 296 21199.62 104.21 42887.97 47841.48 2015-10-23 21:42:12.000 296 21199.64 104.20 42887.98 47841.52 2015-10-23 21:42:13.000 296 21199.67 104.23 42888.01 47841.53 2015-10-23 21:42:14.000 296 21199.72 104.23 42887.99 47841.55 2015-10-23 21:42:15.000 296 21199.72 104.22 42887.99 47841.55 2015-10-23 21:42:16.000 296 21199.73 104.22 42888.02 47841.58 2015-10-23 21:42:17.000 296 21199.78 104.22 42888.01 47841.58 2015-10-23 21:42:18.000 296 21199.80 104.21 42888.01 47841.60 2015-10-23 21:42:19.000 296 21199.84 104.20 42888.06 47841.61 2015-10-23 21:42:20.000 296 21199.88 104.19 42888.04 47841.65 2015-10-23 21:42:21.000 296 21199.91 104.18 42888.05 47841.68 2015-10-23 21:42:22.000 296 21199.94 104.18 42888.04 47841.68 2015-10-23 21:42:23.000 296 21199.93 104.19 42888.03 47841.71 2015-10-23 21:42:24.000 296 21199.96 104.17 42888.01 47841.70 2015-10-23 21:42:25.000 296 21199.95 104.20 42888.02 47841.73 2015-10-23 21:42:26.000 296 21199.96 104.19 42888.01 47841.72 2015-10-23 21:42:27.000 296 21200.01 104.15 42888.03 47841.74 2015-10-23 21:42:28.000 296 21200.01 104.14 42888.06 47841.73 2015-10-23 21:42:29.000 296 21200.03 104.12 42888.07 47841.74 2015-10-23 21:42:30.000 296 21200.02 104.10 42888.09 47841.74 2015-10-23 21:42:31.000 296 21200.00 104.09 42888.05 47841.73 2015-10-23 21:42:32.000 296 21199.99 104.05 42888.06 47841.72 2015-10-23 21:42:33.000 296 21199.98 104.03 42888.05 47841.70 2015-10-23 21:42:34.000 296 21199.98 104.03 42888.03 47841.70 2015-10-23 21:42:35.000 296 21199.95 104.01 42888.02 47841.69 2015-10-23 21:42:36.000 296 21199.94 103.94 42888.07 47841.69 2015-10-23 21:42:37.000 296 21199.95 103.91 42888.11 47841.70 2015-10-23 21:42:38.000 296 21199.97 103.89 42888.12 47841.74 2015-10-23 21:42:39.000 296 21199.97 103.86 42888.11 47841.73 2015-10-23 21:42:40.000 296 21199.99 103.86 42888.10 47841.74 2015-10-23 21:42:41.000 296 21199.98 103.82 42888.15 47841.76 2015-10-23 21:42:42.000 296 21199.92 103.84 42888.13 47841.75 2015-10-23 21:42:43.000 296 21199.95 103.84 42888.11 47841.76 2015-10-23 21:42:44.000 296 21199.96 103.82 42888.12 47841.75 2015-10-23 21:42:45.000 296 21199.97 103.81 42888.12 47841.77 2015-10-23 21:42:46.000 296 21199.98 103.79 42888.10 47841.75 2015-10-23 21:42:47.000 296 21200.00 103.78 42888.10 47841.76 2015-10-23 21:42:48.000 296 21200.02 103.79 42888.10 47841.75 2015-10-23 21:42:49.000 296 21200.03 103.75 42888.11 47841.76 2015-10-23 21:42:50.000 296 21200.05 103.73 42888.09 47841.78 2015-10-23 21:42:51.000 296 21200.03 103.71 42888.08 47841.75 2015-10-23 21:42:52.000 296 21200.04 103.70 42888.08 47841.78 2015-10-23 21:42:53.000 296 21200.00 103.69 42888.08 47841.76 2015-10-23 21:42:54.000 296 21200.00 103.69 42888.09 47841.76 2015-10-23 21:42:55.000 296 21200.01 103.68 42888.08 47841.77 2015-10-23 21:42:56.000 296 21199.98 103.64 42888.05 47841.76 2015-10-23 21:42:57.000 296 21199.98 103.64 42888.07 47841.74 2015-10-23 21:42:58.000 296 21199.96 103.63 42888.06 47841.74 2015-10-23 21:42:59.000 296 21199.94 103.61 42888.06 47841.72 2015-10-23 21:43:00.000 296 21199.92 103.62 42888.05 47841.70 2015-10-23 21:43:01.000 296 21199.90 103.61 42888.05 47841.70 2015-10-23 21:43:02.000 296 21199.91 103.59 42888.05 47841.67 2015-10-23 21:43:03.000 296 21199.87 103.62 42888.08 47841.67 2015-10-23 21:43:04.000 296 21199.82 103.65 42888.05 47841.66 2015-10-23 21:43:05.000 296 21199.80 103.69 42888.00 47841.62 2015-10-23 21:43:06.000 296 21199.79 103.72 42887.98 47841.61 2015-10-23 21:43:07.000 296 21199.79 103.75 42887.97 47841.57 2015-10-23 21:43:08.000 296 21199.78 103.78 42887.95 47841.54 2015-10-23 21:43:09.000 296 21199.76 103.76 42887.94 47841.52 2015-10-23 21:43:10.000 296 21199.79 103.73 42887.94 47841.52 2015-10-23 21:43:11.000 296 21199.81 103.71 42888.00 47841.54 2015-10-23 21:43:12.000 296 21199.84 103.69 42888.02 47841.59 2015-10-23 21:43:13.000 296 21199.87 103.66 42888.03 47841.62 2015-10-23 21:43:14.000 296 21199.82 103.73 42888.07 47841.64 2015-10-23 21:43:15.000 296 21199.78 103.78 42888.04 47841.64 2015-10-23 21:43:16.000 296 21199.72 103.83 42888.01 47841.60 2015-10-23 21:43:17.000 296 21199.70 103.84 42887.97 47841.57 2015-10-23 21:43:18.000 296 21199.72 103.82 42887.96 47841.55 2015-10-23 21:43:19.000 296 21199.72 103.82 42887.96 47841.53 2015-10-23 21:43:20.000 296 21199.78 103.79 42887.96 47841.56 2015-10-23 21:43:21.000 296 21199.81 103.79 42888.03 47841.60 2015-10-23 21:43:22.000 296 21199.82 103.79 42888.04 47841.62 2015-10-23 21:43:23.000 296 21199.83 103.81 42888.05 47841.65 2015-10-23 21:43:24.000 296 21199.82 103.87 42888.05 47841.66 2015-10-23 21:43:25.000 296 21199.81 103.92 42888.04 47841.67 2015-10-23 21:43:26.000 296 21199.81 103.95 42888.00 47841.62 2015-10-23 21:43:27.000 296 21199.80 103.96 42888.00 47841.61 2015-10-23 21:43:28.000 296 21199.81 103.95 42888.00 47841.62 2015-10-23 21:43:29.000 296 21199.80 103.98 42888.02 47841.60 2015-10-23 21:43:30.000 296 21199.76 104.08 42888.00 47841.59 2015-10-23 21:43:31.000 296 21199.73 104.15 42887.93 47841.54 2015-10-23 21:43:32.000 296 21199.71 104.19 42887.91 47841.51 2015-10-23 21:43:33.000 296 21199.71 104.20 42887.87 47841.47 2015-10-23 21:43:34.000 296 21199.72 104.24 42887.87 47841.45 2015-10-23 21:43:35.000 296 21199.73 104.28 42887.86 47841.42 2015-10-23 21:43:36.000 296 21199.72 104.28 42887.81 47841.39 2015-10-23 21:43:37.000 296 21199.73 104.29 42887.79 47841.37 2015-10-23 21:43:38.000 296 21199.71 104.30 42887.78 47841.39 2015-10-23 21:43:39.000 296 21199.73 104.31 42887.78 47841.34 2015-10-23 21:43:40.000 296 21199.75 104.24 42887.80 47841.37 2015-10-23 21:43:41.000 296 21199.79 104.17 42887.85 47841.39 2015-10-23 21:43:42.000 296 21199.83 104.15 42887.89 47841.44 2015-10-23 21:43:43.000 296 21199.88 104.17 42887.91 47841.48 2015-10-23 21:43:44.000 296 21199.86 104.16 42887.96 47841.52 2015-10-23 21:43:45.000 296 21199.82 104.21 42887.98 47841.54 2015-10-23 21:43:46.000 296 21199.82 104.23 42887.94 47841.54 2015-10-23 21:43:47.000 296 21199.86 104.18 42887.96 47841.51 2015-10-23 21:43:48.000 296 21199.88 104.14 42887.98 47841.56 2015-10-23 21:43:49.000 296 21199.87 104.10 42888.02 47841.62 2015-10-23 21:43:50.000 296 21199.88 104.10 42888.05 47841.64 2015-10-23 21:43:51.000 296 21199.86 104.12 42888.06 47841.65 2015-10-23 21:43:52.000 296 21199.84 104.13 42888.05 47841.65 2015-10-23 21:43:53.000 296 21199.86 104.12 42888.05 47841.65 2015-10-23 21:43:54.000 296 21199.87 104.11 42888.02 47841.65 2015-10-23 21:43:55.000 296 21199.82 104.12 42888.03 47841.66 2015-10-23 21:43:56.000 296 21199.80 104.13 42888.04 47841.66 2015-10-23 21:43:57.000 296 21199.81 104.15 42888.01 47841.66 2015-10-23 21:43:58.000 296 21199.78 104.16 42888.04 47841.63 2015-10-23 21:43:59.000 296 21199.81 104.15 42888.02 47841.62 2015-10-23 21:44:00.000 296 21199.79 104.14 42888.04 47841.63 2015-10-23 21:44:01.000 296 21199.76 104.13 42888.03 47841.62 2015-10-23 21:44:02.000 296 21199.76 104.14 42888.04 47841.64 2015-10-23 21:44:03.000 296 21199.74 104.18 42888.06 47841.60 2015-10-23 21:44:04.000 296 21199.71 104.20 42888.05 47841.60 2015-10-23 21:44:05.000 296 21199.68 104.22 42888.04 47841.60 2015-10-23 21:44:06.000 296 21199.68 104.21 42888.02 47841.59 2015-10-23 21:44:07.000 296 21199.70 104.24 42888.02 47841.58 2015-10-23 21:44:08.000 296 21199.68 104.25 42888.02 47841.56 2015-10-23 21:44:09.000 296 21199.66 104.26 42888.02 47841.57 2015-10-23 21:44:10.000 296 21199.66 104.27 42888.04 47841.58 2015-10-23 21:44:11.000 296 21199.62 104.28 42888.07 47841.59 2015-10-23 21:44:12.000 296 21199.60 104.32 42888.08 47841.58 2015-10-23 21:44:13.000 296 21199.59 104.34 42888.04 47841.56 2015-10-23 21:44:14.000 296 21199.57 104.37 42888.04 47841.56 2015-10-23 21:44:15.000 296 21199.55 104.39 42888.06 47841.55 2015-10-23 21:44:16.000 296 21199.53 104.47 42888.03 47841.54 2015-10-23 21:44:17.000 296 21199.46 104.56 42888.00 47841.49 2015-10-23 21:44:18.000 296 21199.45 104.62 42887.95 47841.45 2015-10-23 21:44:19.000 296 21199.41 104.67 42887.90 47841.41 2015-10-23 21:44:20.000 296 21199.40 104.72 42887.89 47841.33 2015-10-23 21:44:21.000 296 21199.38 104.77 42887.88 47841.32 2015-10-23 21:44:22.000 296 21199.37 104.85 42887.84 47841.26 2015-10-23 21:44:23.000 296 21199.35 104.87 42887.81 47841.25 2015-10-23 21:44:24.000 296 21199.36 104.86 42887.81 47841.22 2015-10-23 21:44:25.000 296 21199.37 104.90 42887.83 47841.20 2015-10-23 21:44:26.000 296 21199.35 104.97 42887.80 47841.19 2015-10-23 21:44:27.000 296 21199.30 105.04 42887.76 47841.20 2015-10-23 21:44:28.000 296 21199.30 105.08 42887.71 47841.15 2015-10-23 21:44:29.000 296 21199.29 105.14 42887.70 47841.11 2015-10-23 21:44:30.000 296 21199.30 105.19 42887.66 47841.06 2015-10-23 21:44:31.000 296 21199.30 105.22 42887.62 47841.04 2015-10-23 21:44:32.000 296 21199.30 105.24 42887.61 47841.00 2015-10-23 21:44:33.000 296 21199.27 105.27 42887.56 47840.99 2015-10-23 21:44:34.000 296 21199.28 105.33 42887.54 47840.93 2015-10-23 21:44:35.000 296 21199.30 105.36 42887.53 47840.94 2015-10-23 21:44:36.000 296 21199.33 105.35 42887.49 47840.90 2015-10-23 21:44:37.000 296 21199.44 105.26 42887.52 47840.91 2015-10-23 21:44:38.000 296 21199.54 105.13 42887.59 47841.00 2015-10-23 21:44:39.000 296 21199.62 105.07 42887.65 47841.09 2015-10-23 21:44:40.000 296 21199.73 105.02 42887.75 47841.22 2015-10-23 21:44:41.000 296 21199.78 105.00 42887.79 47841.28 2015-10-23 21:44:42.000 296 21199.85 104.99 42887.81 47841.37 2015-10-23 21:44:43.000 296 21199.88 104.95 42887.84 47841.43 2015-10-23 21:44:44.000 296 21199.94 104.94 42887.86 47841.50 2015-10-23 21:44:45.000 296 21199.97 104.94 42887.92 47841.53 2015-10-23 21:44:46.000 296 21200.00 104.93 42887.93 47841.56 2015-10-23 21:44:47.000 296 21200.03 104.91 42887.93 47841.62 2015-10-23 21:44:48.000 296 21200.05 104.90 42887.98 47841.62 2015-10-23 21:44:49.000 296 21200.06 104.89 42888.00 47841.64 2015-10-23 21:44:50.000 296 21200.07 104.88 42888.02 47841.69 2015-10-23 21:44:51.000 296 21200.10 104.87 42888.02 47841.70 2015-10-23 21:44:52.000 296 21200.09 104.84 42888.04 47841.72 2015-10-23 21:44:53.000 296 21200.12 104.79 42888.06 47841.75 2015-10-23 21:44:54.000 296 21200.16 104.81 42888.08 47841.78 2015-10-23 21:44:55.000 296 21200.18 104.81 42888.11 47841.78 2015-10-23 21:44:56.000 296 21200.17 104.83 42888.10 47841.83 2015-10-23 21:44:57.000 296 21200.20 104.83 42888.09 47841.83 2015-10-23 21:44:58.000 296 21200.21 104.82 42888.12 47841.84 2015-10-23 21:44:59.000 296 21200.22 104.83 42888.11 47841.85 2015-10-23 21:45:00.000 296 21200.24 104.84 42888.12 47841.84 2015-10-23 21:45:01.000 296 21200.21 104.85 42888.14 47841.85 2015-10-23 21:45:02.000 296 21200.21 104.84 42888.15 47841.87 2015-10-23 21:45:03.000 296 21200.21 104.88 42888.15 47841.90 2015-10-23 21:45:04.000 296 21200.19 104.90 42888.17 47841.88 2015-10-23 21:45:05.000 296 21200.20 104.94 42888.15 47841.88 2015-10-23 21:45:06.000 296 21200.17 104.96 42888.15 47841.88 2015-10-23 21:45:07.000 296 21200.19 104.99 42888.12 47841.85 2015-10-23 21:45:08.000 296 21200.20 105.03 42888.09 47841.85 2015-10-23 21:45:09.000 296 21200.17 105.07 42888.07 47841.82 2015-10-23 21:45:10.000 296 21200.16 105.08 42888.06 47841.81 2015-10-23 21:45:11.000 296 21200.14 105.06 42888.06 47841.79 2015-10-23 21:45:12.000 296 21200.17 105.06 42888.05 47841.76 2015-10-23 21:45:13.000 296 21200.18 105.07 42888.03 47841.77 2015-10-23 21:45:14.000 296 21200.22 105.06 42888.04 47841.77 2015-10-23 21:45:15.000 296 21200.24 105.05 42888.01 47841.78 2015-10-23 21:45:16.000 296 21200.29 105.04 42888.03 47841.80 2015-10-23 21:45:17.000 296 21200.28 105.03 42888.03 47841.81 2015-10-23 21:45:18.000 296 21200.26 105.05 42888.07 47841.78 2015-10-23 21:45:19.000 296 21200.27 105.06 42888.06 47841.80 2015-10-23 21:45:20.000 296 21200.25 105.07 42888.02 47841.82 2015-10-23 21:45:21.000 296 21200.28 105.06 42888.03 47841.84 2015-10-23 21:45:22.000 296 21200.31 105.05 42888.03 47841.84 2015-10-23 21:45:23.000 296 21200.30 105.04 42888.03 47841.82 2015-10-23 21:45:24.000 296 21200.27 105.04 42888.05 47841.84 2015-10-23 21:45:25.000 296 21200.24 105.08 42888.02 47841.83 2015-10-23 21:45:26.000 296 21200.25 105.08 42888.00 47841.83 2015-10-23 21:45:27.000 296 21200.27 105.08 42887.99 47841.78 2015-10-23 21:45:28.000 296 21200.27 105.10 42887.97 47841.76 2015-10-23 21:45:29.000 296 21200.28 105.08 42887.97 47841.75 2015-10-23 21:45:30.000 296 21200.28 105.06 42887.95 47841.76 2015-10-23 21:45:31.000 296 21200.23 105.03 42887.97 47841.76 2015-10-23 21:45:32.000 296 21200.23 104.98 42887.99 47841.77 2015-10-23 21:45:33.000 296 21200.23 104.92 42888.00 47841.78 2015-10-23 21:45:34.000 296 21200.25 104.89 42888.02 47841.78 2015-10-23 21:45:35.000 296 21200.23 104.87 42888.03 47841.78 2015-10-23 21:45:36.000 296 21200.19 104.87 42888.03 47841.79 2015-10-23 21:45:37.000 296 21200.16 104.85 42888.04 47841.78 2015-10-23 21:45:38.000 296 21200.13 104.86 42888.04 47841.78 2015-10-23 21:45:39.000 296 21200.13 104.85 42888.05 47841.80 2015-10-23 21:45:40.000 296 21200.14 104.85 42888.04 47841.77 2015-10-23 21:45:41.000 296 21200.11 104.83 42888.02 47841.78 2015-10-23 21:45:42.000 296 21200.08 104.81 42888.06 47841.78 2015-10-23 21:45:43.000 296 21200.08 104.82 42888.08 47841.77 2015-10-23 21:45:44.000 296 21200.09 104.81 42888.04 47841.77 2015-10-23 21:45:45.000 296 21200.08 104.81 42888.02 47841.77 2015-10-23 21:45:46.000 296 21200.04 104.82 42888.03 47841.76 2015-10-23 21:45:47.000 296 21200.04 104.84 42888.03 47841.75 2015-10-23 21:45:48.000 296 21200.05 104.89 42888.02 47841.74 2015-10-23 21:45:49.000 296 21200.06 104.91 42887.99 47841.73 2015-10-23 21:45:50.000 296 21200.05 104.90 42888.01 47841.71 2015-10-23 21:45:51.000 296 21200.07 104.90 42887.99 47841.70 2015-10-23 21:45:52.000 296 21200.11 104.90 42887.97 47841.70 2015-10-23 21:45:53.000 296 21200.08 104.91 42887.97 47841.67 2015-10-23 21:45:54.000 296 21200.05 104.90 42887.96 47841.68 2015-10-23 21:45:55.000 296 21200.05 104.87 42887.97 47841.66 2015-10-23 21:45:56.000 296 21200.08 104.86 42887.98 47841.69 2015-10-23 21:45:57.000 296 21200.06 104.84 42888.01 47841.70 2015-10-23 21:45:58.000 296 21200.02 104.88 42888.01 47841.70 2015-10-23 21:45:59.000 296 21200.02 104.90 42888.01 47841.71 2015-10-23 21:46:00.000 296 21200.01 104.91 42887.99 47841.70 2015-10-23 21:46:01.000 296 21200.00 104.92 42887.99 47841.68 2015-10-23 21:46:02.000 296 21200.00 104.93 42887.94 47841.66 2015-10-23 21:46:03.000 296 21199.97 104.92 42887.95 47841.63 2015-10-23 21:46:04.000 296 21200.00 104.91 42887.98 47841.64 2015-10-23 21:46:05.000 296 21200.00 104.87 42887.98 47841.64 2015-10-23 21:46:06.000 296 21199.99 104.86 42888.00 47841.66 2015-10-23 21:46:07.000 296 21200.00 104.87 42888.03 47841.68 2015-10-23 21:46:08.000 296 21199.99 104.90 42888.04 47841.68 2015-10-23 21:46:09.000 296 21200.00 104.92 42888.05 47841.70 2015-10-23 21:46:10.000 296 21199.98 104.90 42888.02 47841.67 2015-10-23 21:46:11.000 296 21199.95 104.92 42888.01 47841.67 2015-10-23 21:46:12.000 296 21199.96 104.95 42888.01 47841.66 2015-10-23 21:46:13.000 296 21199.94 104.94 42888.01 47841.66 2015-10-23 21:46:14.000 296 21199.93 104.92 42888.01 47841.64 2015-10-23 21:46:15.000 296 21199.90 104.95 42888.00 47841.65 2015-10-23 21:46:16.000 296 21199.85 105.00 42888.01 47841.60 2015-10-23 21:46:17.000 296 21199.85 105.01 42887.99 47841.58 2015-10-23 21:46:18.000 296 21199.84 105.00 42888.00 47841.58 2015-10-23 21:46:19.000 296 21199.83 105.01 42887.98 47841.56 2015-10-23 21:46:20.000 296 21199.82 105.01 42887.93 47841.55 2015-10-23 21:46:21.000 296 21199.80 105.00 42887.96 47841.55 2015-10-23 21:46:22.000 296 21199.86 104.97 42887.95 47841.56 2015-10-23 21:46:23.000 296 21199.87 104.98 42887.96 47841.57 2015-10-23 21:46:24.000 296 21199.87 104.98 42887.93 47841.59 2015-10-23 21:46:25.000 296 21199.87 105.01 42887.96 47841.61 2015-10-23 21:46:26.000 296 21199.87 105.03 42887.98 47841.61 2015-10-23 21:46:27.000 296 21199.86 105.06 42887.93 47841.61 2015-10-23 21:46:28.000 296 21199.85 105.08 42887.96 47841.61 2015-10-23 21:46:29.000 296 21199.83 105.10 42887.93 47841.57 2015-10-23 21:46:30.000 296 21199.84 105.09 42887.95 47841.57 2015-10-23 21:46:31.000 296 21199.86 105.09 42887.95 47841.60 2015-10-23 21:46:32.000 296 21199.87 105.09 42887.95 47841.60 2015-10-23 21:46:33.000 296 21199.90 105.07 42887.98 47841.61 2015-10-23 21:46:34.000 296 21199.94 105.04 42888.00 47841.63 2015-10-23 21:46:35.000 296 21199.97 105.02 42888.02 47841.66 2015-10-23 21:46:36.000 296 21199.98 105.02 42888.03 47841.69 2015-10-23 21:46:37.000 296 21200.03 105.07 42888.04 47841.74 2015-10-23 21:46:38.000 296 21200.07 105.13 42888.08 47841.76 2015-10-23 21:46:39.000 296 21200.07 105.12 42888.13 47841.79 2015-10-23 21:46:40.000 296 21200.10 105.13 42888.17 47841.84 2015-10-23 21:46:41.000 296 21200.13 105.14 42888.19 47841.85 2015-10-23 21:46:42.000 296 21200.12 105.15 42888.21 47841.89 2015-10-23 21:46:43.000 296 21200.09 105.18 42888.19 47841.93 2015-10-23 21:46:44.000 296 21200.10 105.21 42888.16 47841.93 2015-10-23 21:46:45.000 296 21200.09 105.24 42888.22 47841.96 2015-10-23 21:46:46.000 296 21200.07 105.24 42888.22 47841.96 2015-10-23 21:46:47.000 296 21200.09 105.24 42888.24 47841.94 2015-10-23 21:46:48.000 296 21200.07 105.26 42888.22 47841.97 2015-10-23 21:46:49.000 296 21200.02 105.30 42888.22 47841.94 2015-10-23 21:46:50.000 296 21199.95 105.34 42888.23 47841.93 2015-10-23 21:46:51.000 296 21199.93 105.37 42888.22 47841.89 2015-10-23 21:46:52.000 296 21199.91 105.39 42888.23 47841.85 2015-10-23 21:46:53.000 296 21199.89 105.34 42888.18 47841.83 2015-10-23 21:46:54.000 296 21199.85 105.34 42888.19 47841.80 2015-10-23 21:46:55.000 296 21199.85 105.33 42888.23 47841.84 2015-10-23 21:46:56.000 296 21199.82 105.34 42888.20 47841.81 2015-10-23 21:46:57.000 296 21199.80 105.37 42888.19 47841.80 2015-10-23 21:46:58.000 296 21199.79 105.37 42888.21 47841.80 2015-10-23 21:46:59.000 296 21199.76 105.38 42888.16 47841.78 2015-10-23 21:47:00.000 296 21199.78 105.37 42888.15 47841.79 2015-10-23 21:47:01.000 296 21199.75 105.40 42888.16 47841.78 2015-10-23 21:47:02.000 296 21199.74 105.38 42888.20 47841.76 2015-10-23 21:47:03.000 296 21199.72 105.40 42888.19 47841.74 2015-10-23 21:47:04.000 296 21199.74 105.41 42888.16 47841.74 2015-10-23 21:47:05.000 296 21199.73 105.43 42888.16 47841.73 2015-10-23 21:47:06.000 296 21199.74 105.42 42888.17 47841.74 2015-10-23 21:47:07.000 296 21199.73 105.45 42888.20 47841.72 2015-10-23 21:47:08.000 296 21199.76 105.46 42888.19 47841.76 2015-10-23 21:47:09.000 296 21199.81 105.43 42888.16 47841.72 2015-10-23 21:47:10.000 296 21199.90 105.39 42888.22 47841.75 2015-10-23 21:47:11.000 296 21200.01 105.29 42888.25 47841.80 2015-10-23 21:47:12.000 296 21200.10 105.23 42888.27 47841.89 2015-10-23 21:47:13.000 296 21200.11 105.28 42888.29 47841.96 2015-10-23 21:47:14.000 296 21200.01 105.39 42888.25 47841.96 2015-10-23 21:47:15.000 296 21199.96 105.48 42888.18 47841.91 2015-10-23 21:47:16.000 296 21200.02 105.46 42888.16 47841.83 2015-10-23 21:47:17.000 296 21200.09 105.42 42888.14 47841.81 2015-10-23 21:47:18.000 296 21200.15 105.39 42888.14 47841.85 2015-10-23 21:47:19.000 296 21200.15 105.37 42888.16 47841.87 2015-10-23 21:47:20.000 296 21200.14 105.40 42888.16 47841.88 2015-10-23 21:47:21.000 296 21200.15 105.41 42888.15 47841.89 2015-10-23 21:47:22.000 296 21200.20 105.40 42888.15 47841.88 2015-10-23 21:47:23.000 296 21200.21 105.43 42888.15 47841.91 2015-10-23 21:47:24.000 296 21200.19 105.43 42888.15 47841.90 2015-10-23 21:47:25.000 296 21200.22 105.40 42888.15 47841.93 2015-10-23 21:47:26.000 296 21200.21 105.40 42888.15 47841.90 2015-10-23 21:47:27.000 296 21200.25 105.38 42888.23 47841.93 2015-10-23 21:47:28.000 296 21200.32 105.35 42888.23 47841.97 2015-10-23 21:47:29.000 296 21200.34 105.33 42888.22 47842.01 2015-10-23 21:47:30.000 296 21200.36 105.29 42888.25 47842.05 2015-10-23 21:47:31.000 296 21200.39 105.29 42888.28 47842.08 2015-10-23 21:47:32.000 296 21200.41 105.27 42888.27 47842.12 2015-10-23 21:47:33.000 296 21200.42 105.24 42888.31 47842.15 2015-10-23 21:47:34.000 296 21200.41 105.26 42888.35 47842.16 2015-10-23 21:47:35.000 296 21200.45 105.26 42888.38 47842.19 2015-10-23 21:47:36.000 296 21200.45 105.23 42888.39 47842.21 2015-10-23 21:47:37.000 296 21200.45 105.24 42888.39 47842.23 2015-10-23 21:47:38.000 296 21200.43 105.27 42888.39 47842.24 2015-10-23 21:47:39.000 296 21200.42 105.27 42888.41 47842.22 2015-10-23 21:47:40.000 296 21200.39 105.26 42888.39 47842.22 2015-10-23 21:47:41.000 296 21200.39 105.25 42888.37 47842.22 2015-10-23 21:47:42.000 296 21200.39 105.27 42888.34 47842.21 2015-10-23 21:47:43.000 296 21200.35 105.29 42888.33 47842.17 2015-10-23 21:47:44.000 296 21200.29 105.31 42888.33 47842.18 2015-10-23 21:47:45.000 296 21200.31 105.32 42888.32 47842.17 2015-10-23 21:47:46.000 296 21200.33 105.29 42888.29 47842.12 2015-10-23 21:47:47.000 296 21200.33 105.27 42888.29 47842.12 2015-10-23 21:47:48.000 296 21200.33 105.27 42888.32 47842.12 2015-10-23 21:47:49.000 296 21200.32 105.22 42888.33 47842.11 2015-10-23 21:47:50.000 296 21200.30 105.23 42888.36 47842.13 2015-10-23 21:47:51.000 296 21200.34 105.23 42888.34 47842.14 2015-10-23 21:47:52.000 296 21200.35 105.25 42888.30 47842.13 2015-10-23 21:47:53.000 296 21200.35 105.24 42888.32 47842.15 2015-10-23 21:47:54.000 296 21200.33 105.20 42888.32 47842.12 2015-10-23 21:47:55.000 296 21200.29 105.16 42888.35 47842.13 2015-10-23 21:47:56.000 296 21200.28 105.13 42888.31 47842.12 2015-10-23 21:47:57.000 296 21200.26 105.15 42888.32 47842.09 2015-10-23 21:47:58.000 296 21200.25 105.17 42888.27 47842.06 2015-10-23 21:47:59.000 296 21200.23 105.20 42888.26 47842.04 2015-10-23 21:48:00.000 296 21200.19 105.20 42888.25 47842.00 2015-10-23 21:48:01.000 296 21200.16 105.21 42888.22 47841.99 2015-10-23 21:48:02.000 296 21200.17 105.23 42888.20 47841.96 2015-10-23 21:48:03.000 296 21200.18 105.25 42888.19 47841.92 2015-10-23 21:48:04.000 296 21200.19 105.28 42888.16 47841.93 2015-10-23 21:48:05.000 296 21200.18 105.27 42888.20 47841.93 2015-10-23 21:48:06.000 296 21200.18 105.28 42888.20 47841.91 2015-10-23 21:48:07.000 296 21200.19 105.28 42888.18 47841.92 2015-10-23 21:48:08.000 296 21200.20 105.35 42888.16 47841.92 2015-10-23 21:48:09.000 296 21200.20 105.35 42888.18 47841.89 2015-10-23 21:48:10.000 296 21200.22 105.37 42888.13 47841.90 2015-10-23 21:48:11.000 296 21200.21 105.40 42888.15 47841.89 2015-10-23 21:48:12.000 296 21200.23 105.40 42888.12 47841.90 2015-10-23 21:48:13.000 296 21200.26 105.41 42888.12 47841.89 2015-10-23 21:48:14.000 296 21200.28 105.45 42888.11 47841.91 2015-10-23 21:48:15.000 296 21200.34 105.47 42888.14 47841.93 2015-10-23 21:48:16.000 296 21200.38 105.51 42888.11 47841.95 2015-10-23 21:48:17.000 296 21200.40 105.53 42888.12 47841.96 2015-10-23 21:48:18.000 296 21200.43 105.60 42888.11 47841.97 2015-10-23 21:48:19.000 296 21200.44 105.59 42888.10 47841.97 2015-10-23 21:48:20.000 296 21200.48 105.61 42888.12 47841.97 2015-10-23 21:48:21.000 296 21200.49 105.64 42888.13 47841.97 2015-10-23 21:48:22.000 296 21200.54 105.64 42888.12 47841.98 2015-10-23 21:48:23.000 296 21200.54 105.68 42888.10 47841.99 2015-10-23 21:48:24.000 296 21200.57 105.68 42888.11 47842.02 2015-10-23 21:48:25.000 296 21200.63 105.66 42888.10 47842.02 2015-10-23 21:48:26.000 296 21200.63 105.67 42888.11 47842.05 2015-10-23 21:48:27.000 296 21200.63 105.69 42888.14 47842.08 2015-10-23 21:48:28.000 296 21200.66 105.74 42888.12 47842.08 2015-10-23 21:48:29.000 296 21200.65 105.79 42888.11 47842.07 2015-10-23 21:48:30.000 296 21200.65 105.85 42888.10 47842.06 2015-10-23 21:48:31.000 296 21200.63 105.90 42888.06 47842.04 2015-10-23 21:48:32.000 296 21200.63 105.95 42888.05 47842.01 2015-10-23 21:48:33.000 296 21200.64 105.95 42888.01 47841.99 2015-10-23 21:48:34.000 296 21200.61 105.96 42887.99 47841.97 2015-10-23 21:48:35.000 296 21200.60 106.01 42887.98 47841.96 2015-10-23 21:48:36.000 296 21200.64 105.99 42887.99 47841.93 2015-10-23 21:48:37.000 296 21200.63 105.97 42887.96 47841.92 2015-10-23 21:48:38.000 296 21200.66 105.95 42887.96 47841.93 2015-10-23 21:48:39.000 296 21200.66 105.95 42887.95 47841.94 2015-10-23 21:48:40.000 296 21200.63 105.96 42887.98 47841.95 2015-10-23 21:48:41.000 296 21200.65 105.96 42887.99 47841.95 2015-10-23 21:48:42.000 296 21200.66 105.93 42887.98 47841.95 2015-10-23 21:48:43.000 296 21200.65 105.93 42888.01 47841.95 2015-10-23 21:48:44.000 296 21200.70 105.91 42887.99 47841.95 2015-10-23 21:48:45.000 296 21200.70 105.90 42888.00 47841.98 2015-10-23 21:48:46.000 296 21200.70 105.91 42888.00 47842.00 2015-10-23 21:48:47.000 296 21200.72 105.90 42888.01 47842.02 2015-10-23 21:48:48.000 296 21200.73 105.90 42888.04 47842.03 2015-10-23 21:48:49.000 296 21200.76 105.90 42888.04 47842.03 2015-10-23 21:48:50.000 296 21200.77 105.90 42888.02 47842.05 2015-10-23 21:48:51.000 296 21200.77 105.91 42888.03 47842.05 2015-10-23 21:48:52.000 296 21200.77 105.92 42888.07 47842.05 2015-10-23 21:48:53.000 296 21200.77 105.94 42888.04 47842.07 2015-10-23 21:48:54.000 296 21200.81 105.94 42888.08 47842.07 2015-10-23 21:48:55.000 296 21200.83 105.94 42888.09 47842.05 2015-10-23 21:48:56.000 296 21200.79 105.95 42888.09 47842.09 2015-10-23 21:48:57.000 296 21200.80 105.97 42888.08 47842.08 2015-10-23 21:48:58.000 296 21200.78 106.00 42888.07 47842.09 2015-10-23 21:48:59.000 296 21200.79 105.98 42888.08 47842.09 2015-10-23 21:49:00.000 296 21200.80 105.99 42888.07 47842.10 2015-10-23 21:49:01.000 296 21200.80 105.98 42888.09 47842.09 2015-10-23 21:49:02.000 296 21200.82 106.00 42888.07 47842.08 2015-10-23 21:49:03.000 296 21200.81 106.02 42888.08 47842.10 2015-10-23 21:49:04.000 296 21200.81 106.01 42888.07 47842.09 2015-10-23 21:49:05.000 296 21200.84 106.02 42888.05 47842.10 2015-10-23 21:49:06.000 296 21200.86 106.02 42888.06 47842.09 2015-10-23 21:49:07.000 296 21200.85 105.99 42888.09 47842.11 2015-10-23 21:49:08.000 296 21200.85 105.99 42888.08 47842.09 2015-10-23 21:49:09.000 296 21200.84 105.97 42888.09 47842.12 2015-10-23 21:49:10.000 296 21200.79 105.92 42888.09 47842.11 2015-10-23 21:49:11.000 296 21200.74 105.86 42888.07 47842.09 2015-10-23 21:49:12.000 296 21200.71 105.82 42888.08 47842.08 2015-10-23 21:49:13.000 296 21200.74 105.78 42888.08 47842.07 2015-10-23 21:49:14.000 296 21200.68 105.74 42888.07 47842.04 2015-10-23 21:49:15.000 296 21200.68 105.71 42888.08 47842.07 2015-10-23 21:49:16.000 296 21200.67 105.70 42888.06 47842.02 2015-10-23 21:49:17.000 296 21200.63 105.68 42888.05 47842.04 2015-10-23 21:49:18.000 296 21200.61 105.67 42888.06 47842.02 2015-10-23 21:49:19.000 296 21200.61 105.64 42888.05 47842.01 2015-10-23 21:49:20.000 296 21200.63 105.62 42888.05 47842.02 2015-10-23 21:49:21.000 296 21200.62 105.59 42888.02 47842.01 2015-10-23 21:49:22.000 296 21200.61 105.57 42888.04 47842.02 2015-10-23 21:49:23.000 296 21200.62 105.56 42888.09 47842.02 2015-10-23 21:49:24.000 296 21200.60 105.53 42888.10 47842.03 2015-10-23 21:49:25.000 296 21200.59 105.51 42888.11 47842.05 2015-10-23 21:49:26.000 296 21200.58 105.46 42888.19 47842.05 2015-10-23 21:49:27.000 296 21200.58 105.42 42888.18 47842.07 2015-10-23 21:49:28.000 296 21200.59 105.40 42888.18 47842.11 2015-10-23 21:49:29.000 296 21200.56 105.40 42888.23 47842.11 2015-10-23 21:49:30.000 296 21200.55 105.39 42888.23 47842.12 2015-10-23 21:49:31.000 296 21200.52 105.37 42888.20 47842.13 2015-10-23 21:49:32.000 296 21200.51 105.36 42888.22 47842.14 2015-10-23 21:49:33.000 296 21200.51 105.38 42888.24 47842.13 2015-10-23 21:49:34.000 296 21200.51 105.35 42888.27 47842.13 2015-10-23 21:49:35.000 296 21200.51 105.34 42888.28 47842.13 2015-10-23 21:49:36.000 296 21200.50 105.36 42888.26 47842.14 2015-10-23 21:49:37.000 296 21200.48 105.32 42888.25 47842.15 2015-10-23 21:49:38.000 296 21200.48 105.31 42888.32 47842.15 2015-10-23 21:49:39.000 296 21200.48 105.33 42888.33 47842.17 2015-10-23 21:49:40.000 296 21200.50 105.38 42888.28 47842.18 2015-10-23 21:49:41.000 296 21200.49 105.41 42888.30 47842.18 2015-10-23 21:49:42.000 296 21200.49 105.43 42888.29 47842.15 2015-10-23 21:49:43.000 296 21200.48 105.44 42888.28 47842.16 2015-10-23 21:49:44.000 296 21200.46 105.43 42888.26 47842.14 2015-10-23 21:49:45.000 296 21200.44 105.43 42888.27 47842.14 2015-10-23 21:49:46.000 296 21200.41 105.42 42888.25 47842.13 2015-10-23 21:49:47.000 296 21200.41 105.41 42888.27 47842.10 2015-10-23 21:49:48.000 296 21200.42 105.39 42888.25 47842.09 2015-10-23 21:49:49.000 296 21200.40 105.36 42888.23 47842.09 2015-10-23 21:49:50.000 296 21200.38 105.37 42888.22 47842.09 2015-10-23 21:49:51.000 296 21200.40 105.39 42888.23 47842.06 2015-10-23 21:49:52.000 296 21200.41 105.38 42888.25 47842.05 2015-10-23 21:49:53.000 296 21200.37 105.38 42888.21 47842.05 2015-10-23 21:49:54.000 296 21200.35 105.39 42888.18 47842.03 2015-10-23 21:49:55.000 296 21200.36 105.40 42888.19 47842.03 2015-10-23 21:49:56.000 296 21200.33 105.40 42888.19 47842.00 2015-10-23 21:49:57.000 296 21200.32 105.42 42888.17 47841.97 2015-10-23 21:49:58.000 296 21200.32 105.44 42888.17 47841.98 2015-10-23 21:49:59.000 296 21200.35 105.41 42888.16 47841.99 2015-10-23 21:50:00.000 296 21200.39 105.41 42888.21 47842.01 2015-10-23 21:50:01.000 296 21200.41 105.44 42888.22 47842.02 2015-10-23 21:50:02.000 296 21200.42 105.46 42888.17 47841.98 2015-10-23 21:50:03.000 296 21200.42 105.47 42888.20 47842.01 2015-10-23 21:50:04.000 296 21200.43 105.52 42888.17 47842.02 2015-10-23 21:50:05.000 296 21200.44 105.60 42888.17 47842.02 2015-10-23 21:50:06.000 296 21200.47 105.69 42888.15 47842.00 2015-10-23 21:50:07.000 296 21200.48 105.77 42888.12 47842.01 2015-10-23 21:50:08.000 296 21200.50 105.82 42888.15 47842.02 2015-10-23 21:50:09.000 296 21200.52 105.85 42888.17 47842.00 2015-10-23 21:50:10.000 296 21200.52 105.89 42888.16 47842.03 2015-10-23 21:50:11.000 296 21200.52 105.91 42888.15 47842.01 2015-10-23 21:50:12.000 296 21200.54 105.92 42888.16 47842.03 2015-10-23 21:50:13.000 296 21200.54 105.95 42888.13 47842.04 2015-10-23 21:50:14.000 296 21200.54 105.96 42888.13 47842.02 2015-10-23 21:50:15.000 296 21200.57 105.99 42888.15 47842.03 2015-10-23 21:50:16.000 296 21200.57 105.98 42888.18 47842.05 2015-10-23 21:50:17.000 296 21200.58 105.96 42888.18 47842.03 2015-10-23 21:50:18.000 296 21200.58 105.97 42888.17 47842.05 2015-10-23 21:50:19.000 296 21200.59 105.98 42888.17 47842.04 2015-10-23 21:50:20.000 296 21200.61 106.01 42888.17 47842.07 2015-10-23 21:50:21.000 296 21200.66 105.99 42888.19 47842.05 2015-10-23 21:50:22.000 296 21200.67 105.97 42888.19 47842.10 2015-10-23 21:50:23.000 296 21200.69 105.97 42888.17 47842.09 2015-10-23 21:50:24.000 296 21200.74 105.93 42888.19 47842.12 2015-10-23 21:50:25.000 296 21200.76 105.95 42888.13 47842.13 2015-10-23 21:50:26.000 296 21200.76 105.96 42888.15 47842.11 2015-10-23 21:50:27.000 296 21200.80 105.96 42888.15 47842.15 2015-10-23 21:50:28.000 296 21200.78 105.96 42888.15 47842.13 2015-10-23 21:50:29.000 296 21200.83 105.95 42888.17 47842.16 2015-10-23 21:50:30.000 296 21200.83 105.93 42888.19 47842.16 2015-10-23 21:50:31.000 296 21200.84 105.93 42888.14 47842.13 2015-10-23 21:50:32.000 296 21200.83 105.92 42888.18 47842.16 2015-10-23 21:50:33.000 296 21200.86 105.89 42888.19 47842.18 2015-10-23 21:50:34.000 296 21200.87 105.86 42888.20 47842.18 2015-10-23 21:50:35.000 296 21200.85 105.82 42888.19 47842.21 2015-10-23 21:50:36.000 296 21200.83 105.76 42888.18 47842.17 2015-10-23 21:50:37.000 296 21200.85 105.70 42888.17 47842.19 2015-10-23 21:50:38.000 296 21200.86 105.67 42888.20 47842.17 2015-10-23 21:50:39.000 296 21200.89 105.64 42888.20 47842.17 2015-10-23 21:50:40.000 296 21200.90 105.65 42888.18 47842.19 2015-10-23 21:50:41.000 296 21200.88 105.67 42888.14 47842.19 2015-10-23 21:50:42.000 296 21200.86 105.68 42888.15 47842.19 2015-10-23 21:50:43.000 296 21200.86 105.70 42888.18 47842.18 2015-10-23 21:50:44.000 296 21200.85 105.69 42888.17 47842.16 2015-10-23 21:50:45.000 296 21200.85 105.65 42888.15 47842.18 2015-10-23 21:50:46.000 296 21200.83 105.61 42888.12 47842.14 2015-10-23 21:50:47.000 296 21200.83 105.59 42888.12 47842.14 2015-10-23 21:50:48.000 296 21200.80 105.57 42888.12 47842.11 2015-10-23 21:50:49.000 296 21200.76 105.57 42888.05 47842.10 2015-10-23 21:50:50.000 296 21200.75 105.56 42888.06 47842.06 2015-10-23 21:50:51.000 296 21200.76 105.51 42888.04 47842.06 2015-10-23 21:50:52.000 296 21200.78 105.48 42888.01 47842.05 2015-10-23 21:50:53.000 296 21200.78 105.48 42888.00 47842.02 2015-10-23 21:50:54.000 296 21200.80 105.44 42888.01 47842.04 2015-10-23 21:50:55.000 296 21200.79 105.41 42888.03 47842.07 2015-10-23 21:50:56.000 296 21200.77 105.39 42888.02 47842.05 2015-10-23 21:50:57.000 296 21200.78 105.38 42888.01 47842.07 2015-10-23 21:50:58.000 296 21200.81 105.37 42888.00 47842.09 2015-10-23 21:50:59.000 296 21200.83 105.34 42888.02 47842.08 2015-10-23 21:51:00.000 296 21200.81 105.31 42888.02 47842.10 2015-10-23 21:51:01.000 296 21200.83 105.26 42888.01 47842.11 2015-10-23 21:51:02.000 296 21200.82 105.25 42888.05 47842.10 2015-10-23 21:51:03.000 296 21200.81 105.21 42888.07 47842.11 2015-10-23 21:51:04.000 296 21200.81 105.22 42888.08 47842.12 2015-10-23 21:51:05.000 296 21200.79 105.23 42888.08 47842.10 2015-10-23 21:51:06.000 296 21200.77 105.23 42888.10 47842.12 2015-10-23 21:51:07.000 296 21200.77 105.26 42888.08 47842.11 2015-10-23 21:51:08.000 296 21200.79 105.29 42888.08 47842.11 2015-10-23 21:51:09.000 296 21200.81 105.32 42888.11 47842.12 2015-10-23 21:51:10.000 296 21200.82 105.33 42888.10 47842.11 2015-10-23 21:51:11.000 296 21200.85 105.36 42888.12 47842.16 2015-10-23 21:51:12.000 296 21200.83 105.35 42888.12 47842.17 2015-10-23 21:51:13.000 296 21200.82 105.36 42888.15 47842.18 2015-10-23 21:51:14.000 296 21200.84 105.36 42888.15 47842.18 2015-10-23 21:51:15.000 296 21200.85 105.36 42888.15 47842.21 2015-10-23 21:51:16.000 296 21200.82 105.36 42888.18 47842.19 2015-10-23 21:51:17.000 296 21200.81 105.37 42888.18 47842.19 2015-10-23 21:51:18.000 296 21200.80 105.37 42888.16 47842.19 2015-10-23 21:51:19.000 296 21200.80 105.35 42888.17 47842.18 2015-10-23 21:51:20.000 296 21200.78 105.34 42888.17 47842.21 2015-10-23 21:51:21.000 296 21200.75 105.34 42888.19 47842.17 2015-10-23 21:51:22.000 296 21200.74 105.35 42888.20 47842.20 2015-10-23 21:51:23.000 296 21200.73 105.33 42888.18 47842.19 2015-10-23 21:51:24.000 296 21200.74 105.33 42888.23 47842.21 2015-10-23 21:51:25.000 296 21200.76 105.36 42888.23 47842.20 2015-10-23 21:51:26.000 296 21200.77 105.34 42888.23 47842.21 2015-10-23 21:51:27.000 296 21200.77 105.35 42888.21 47842.24 2015-10-23 21:51:28.000 296 21200.79 105.38 42888.23 47842.23 2015-10-23 21:51:29.000 296 21200.81 105.38 42888.24 47842.24 2015-10-23 21:51:30.000 296 21200.82 105.39 42888.25 47842.25 2015-10-23 21:51:31.000 296 21200.83 105.39 42888.27 47842.27 2015-10-23 21:51:32.000 296 21200.87 105.39 42888.26 47842.28 2015-10-23 21:51:33.000 296 21200.87 105.41 42888.24 47842.28 2015-10-23 21:51:34.000 296 21200.88 105.45 42888.21 47842.32 2015-10-23 21:51:35.000 296 21200.90 105.49 42888.20 47842.29 2015-10-23 21:51:36.000 296 21200.92 105.47 42888.22 47842.30 2015-10-23 21:51:37.000 296 21200.96 105.49 42888.23 47842.30 2015-10-23 21:51:38.000 296 21200.98 105.52 42888.24 47842.31 2015-10-23 21:51:39.000 296 21201.01 105.56 42888.23 47842.32 2015-10-23 21:51:40.000 296 21201.05 105.56 42888.22 47842.32 2015-10-23 21:51:41.000 296 21201.10 105.56 42888.18 47842.35 2015-10-23 21:51:42.000 296 21201.19 105.56 42888.19 47842.36 2015-10-23 21:51:43.000 296 21201.19 105.56 42888.21 47842.37 2015-10-23 21:51:44.000 296 21201.18 105.56 42888.21 47842.38 2015-10-23 21:51:45.000 296 21201.20 105.54 42888.20 47842.41 2015-10-23 21:51:46.000 296 21201.25 105.53 42888.22 47842.41 2015-10-23 21:51:47.000 296 21201.24 105.51 42888.21 47842.43 2015-10-23 21:51:48.000 296 21201.26 105.52 42888.23 47842.44 2015-10-23 21:51:49.000 296 21201.26 105.52 42888.24 47842.46 2015-10-23 21:51:50.000 296 21201.26 105.50 42888.23 47842.48 2015-10-23 21:51:51.000 296 21201.26 105.49 42888.24 47842.46 2015-10-23 21:51:52.000 296 21201.24 105.51 42888.25 47842.48 2015-10-23 21:51:53.000 296 21201.28 105.49 42888.25 47842.48 2015-10-23 21:51:54.000 296 21201.31 105.48 42888.27 47842.50 2015-10-23 21:51:55.000 296 21201.30 105.49 42888.27 47842.47 2015-10-23 21:51:56.000 296 21201.29 105.47 42888.27 47842.50 2015-10-23 21:51:57.000 296 21201.27 105.46 42888.27 47842.50 2015-10-23 21:51:58.000 296 21201.31 105.44 42888.29 47842.50 2015-10-23 21:51:59.000 296 21201.28 105.43 42888.28 47842.51 2015-10-23 21:52:00.000 296 21201.25 105.46 42888.27 47842.51 2015-10-23 21:52:01.000 296 21201.23 105.44 42888.29 47842.47 2015-10-23 21:52:02.000 296 21201.22 105.44 42888.26 47842.49 2015-10-23 21:52:03.000 296 21201.16 105.43 42888.28 47842.43 2015-10-23 21:52:04.000 296 21201.12 105.44 42888.27 47842.44 2015-10-23 21:52:05.000 296 21201.12 105.42 42888.28 47842.41 2015-10-23 21:52:06.000 296 21201.10 105.42 42888.27 47842.41 2015-10-23 21:52:07.000 296 21201.08 105.41 42888.24 47842.39 2015-10-23 21:52:08.000 296 21201.12 105.37 42888.24 47842.39 2015-10-23 21:52:09.000 296 21201.13 105.34 42888.26 47842.40 2015-10-23 21:52:10.000 296 21201.15 105.32 42888.26 47842.42 2015-10-23 21:52:11.000 296 21201.14 105.29 42888.29 47842.45 2015-10-23 21:52:12.000 296 21201.14 105.26 42888.32 47842.45 2015-10-23 21:52:13.000 296 21201.15 105.21 42888.34 47842.48 2015-10-23 21:52:14.000 296 21201.14 105.19 42888.34 47842.50 2015-10-23 21:52:15.000 296 21201.18 105.21 42888.34 47842.49 2015-10-23 21:52:16.000 296 21201.17 105.22 42888.37 47842.51 2015-10-23 21:52:17.000 296 21201.17 105.22 42888.34 47842.49 2015-10-23 21:52:18.000 296 21201.19 105.24 42888.35 47842.53 2015-10-23 21:52:19.000 296 21201.17 105.26 42888.37 47842.51 2015-10-23 21:52:20.000 296 21201.17 105.25 42888.36 47842.53 2015-10-23 21:52:21.000 296 21201.17 105.24 42888.39 47842.53 2015-10-23 21:52:22.000 296 21201.17 105.25 42888.39 47842.53 2015-10-23 21:52:23.000 296 21201.18 105.27 42888.39 47842.54 2015-10-23 21:52:24.000 296 21201.17 105.27 42888.41 47842.54 2015-10-23 21:52:25.000 296 21201.17 105.30 42888.38 47842.55 2015-10-23 21:52:26.000 296 21201.18 105.32 42888.40 47842.55 2015-10-23 21:52:27.000 296 21201.18 105.33 42888.41 47842.57 2015-10-23 21:52:28.000 296 21201.14 105.33 42888.36 47842.60 2015-10-23 21:52:29.000 296 21201.15 105.34 42888.34 47842.56 2015-10-23 21:52:30.000 296 21201.18 105.37 42888.33 47842.59 2015-10-23 21:52:31.000 296 21201.16 105.40 42888.36 47842.57 2015-10-23 21:52:32.000 296 21201.14 105.35 42888.34 47842.57 2015-10-23 21:52:33.000 296 21201.14 105.35 42888.30 47842.56 2015-10-23 21:52:34.000 296 21201.12 105.39 42888.28 47842.54 2015-10-23 21:52:35.000 296 21201.13 105.44 42888.29 47842.53 2015-10-23 21:52:36.000 296 21201.17 105.46 42888.28 47842.49 2015-10-23 21:52:37.000 296 21201.16 105.49 42888.26 47842.48 2015-10-23 21:52:38.000 296 21201.18 105.54 42888.27 47842.52 2015-10-23 21:52:39.000 296 21201.17 105.54 42888.30 47842.52 2015-10-23 21:52:40.000 296 21201.22 105.57 42888.29 47842.52 2015-10-23 21:52:41.000 296 21201.25 105.58 42888.28 47842.54 2015-10-23 21:52:42.000 296 21201.25 105.63 42888.30 47842.53 2015-10-23 21:52:43.000 296 21201.25 105.63 42888.27 47842.55 2015-10-23 21:52:44.000 296 21201.24 105.63 42888.26 47842.55 2015-10-23 21:52:45.000 296 21201.23 105.65 42888.27 47842.54 2015-10-23 21:52:46.000 296 21201.26 105.66 42888.28 47842.58 2015-10-23 21:52:47.000 296 21201.27 105.68 42888.25 47842.56 2015-10-23 21:52:48.000 296 21201.28 105.72 42888.26 47842.55 2015-10-23 21:52:49.000 296 21201.24 105.75 42888.29 47842.56 2015-10-23 21:52:50.000 296 21201.23 105.76 42888.26 47842.54 2015-10-23 21:52:51.000 296 21201.27 105.76 42888.25 47842.54 2015-10-23 21:52:52.000 296 21201.22 105.80 42888.27 47842.51 2015-10-23 21:52:53.000 296 21201.24 105.81 42888.28 47842.54 2015-10-23 21:52:54.000 296 21201.24 105.84 42888.27 47842.51 2015-10-23 21:52:55.000 296 21201.24 105.84 42888.25 47842.52 2015-10-23 21:52:56.000 296 21201.20 105.86 42888.26 47842.50 2015-10-23 21:52:57.000 296 21201.21 105.86 42888.27 47842.51 2015-10-23 21:52:58.000 296 21201.21 105.89 42888.25 47842.52 2015-10-23 21:52:59.000 296 21201.22 105.92 42888.22 47842.51 2015-10-23 21:53:00.000 296 21201.22 105.95 42888.23 47842.53 2015-10-23 21:53:01.000 296 21201.21 105.96 42888.23 47842.50 2015-10-23 21:53:02.000 296 21201.19 106.00 42888.22 47842.49 2015-10-23 21:53:03.000 296 21201.17 106.03 42888.21 47842.48 2015-10-23 21:53:04.000 296 21201.19 106.07 42888.17 47842.45 2015-10-23 21:53:05.000 296 21201.21 106.11 42888.16 47842.39 2015-10-23 21:53:06.000 296 21201.21 106.13 42888.11 47842.38 2015-10-23 21:53:07.000 296 21201.19 106.15 42888.11 47842.38 2015-10-23 21:53:08.000 296 21201.20 106.16 42888.11 47842.37 2015-10-23 21:53:09.000 296 21201.24 106.16 42888.07 47842.36 2015-10-23 21:53:10.000 296 21201.22 106.17 42888.06 47842.36 2015-10-23 21:53:11.000 296 21201.20 106.17 42888.09 47842.35 2015-10-23 21:53:12.000 296 21201.18 106.18 42888.07 47842.35 2015-10-23 21:53:13.000 296 21201.21 106.20 42888.06 47842.36 2015-10-23 21:53:14.000 296 21201.17 106.19 42888.03 47842.33 2015-10-23 21:53:15.000 296 21201.14 106.20 42888.07 47842.33 2015-10-23 21:53:16.000 296 21201.14 106.22 42888.06 47842.33 2015-10-23 21:53:17.000 296 21201.19 106.18 42888.06 47842.29 2015-10-23 21:53:18.000 296 21201.19 106.16 42888.08 47842.33 2015-10-23 21:53:19.000 296 21201.21 106.16 42888.09 47842.32 2015-10-23 21:53:20.000 296 21201.21 106.15 42888.10 47842.36 2015-10-23 21:53:21.000 296 21201.22 106.12 42888.13 47842.35 2015-10-23 21:53:22.000 296 21201.23 106.08 42888.12 47842.40 2015-10-23 21:53:23.000 296 21201.22 106.09 42888.14 47842.37 2015-10-23 21:53:24.000 296 21201.19 106.07 42888.11 47842.39 2015-10-23 21:53:25.000 296 21201.20 106.06 42888.12 47842.38 2015-10-23 21:53:26.000 296 21201.22 106.04 42888.15 47842.37 2015-10-23 21:53:27.000 296 21201.21 106.01 42888.14 47842.40 2015-10-23 21:53:28.000 296 21201.23 105.98 42888.14 47842.40 2015-10-23 21:53:29.000 296 21201.20 105.97 42888.16 47842.39 2015-10-23 21:53:30.000 296 21201.21 105.98 42888.15 47842.44 2015-10-23 21:53:31.000 296 21201.22 105.95 42888.19 47842.43 2015-10-23 21:53:32.000 296 21201.19 105.93 42888.20 47842.47 2015-10-23 21:53:33.000 296 21201.19 105.92 42888.21 47842.48 2015-10-23 21:53:34.000 296 21201.22 105.91 42888.22 47842.48 2015-10-23 21:53:35.000 296 21201.22 105.93 42888.19 47842.48 2015-10-23 21:53:36.000 296 21201.22 105.93 42888.18 47842.47 2015-10-23 21:53:37.000 296 21201.18 105.95 42888.18 47842.44 2015-10-23 21:53:38.000 296 21201.16 105.95 42888.15 47842.46 2015-10-23 21:53:39.000 296 21201.17 105.95 42888.16 47842.43 2015-10-23 21:53:40.000 296 21201.20 105.94 42888.18 47842.45 2015-10-23 21:53:41.000 296 21201.22 105.96 42888.19 47842.43 2015-10-23 21:53:42.000 296 21201.23 105.96 42888.20 47842.43 2015-10-23 21:53:43.000 296 21201.23 105.94 42888.18 47842.43 2015-10-23 21:53:44.000 296 21201.22 105.95 42888.18 47842.43 2015-10-23 21:53:45.000 296 21201.23 105.98 42888.18 47842.43 2015-10-23 21:53:46.000 296 21201.21 105.99 42888.13 47842.42 2015-10-23 21:53:47.000 296 21201.21 105.99 42888.10 47842.40 2015-10-23 21:53:48.000 296 21201.23 105.99 42888.11 47842.41 2015-10-23 21:53:49.000 296 21201.20 105.98 42888.11 47842.40 2015-10-23 21:53:50.000 296 21201.22 105.96 42888.10 47842.42 2015-10-23 21:53:51.000 296 21201.24 105.95 42888.12 47842.39 2015-10-23 21:53:52.000 296 21201.27 105.93 42888.08 47842.40 2015-10-23 21:53:53.000 296 21201.26 105.93 42888.12 47842.40 2015-10-23 21:53:54.000 296 21201.26 105.92 42888.11 47842.41 2015-10-23 21:53:55.000 296 21201.25 105.90 42888.12 47842.38 2015-10-23 21:53:56.000 296 21201.22 105.88 42888.11 47842.41 2015-10-23 21:53:57.000 296 21201.21 105.87 42888.12 47842.38 2015-10-23 21:53:58.000 296 21201.23 105.87 42888.13 47842.40 2015-10-23 21:53:59.000 296 21201.23 105.87 42888.12 47842.42 2015-10-23 21:54:00.000 296 21201.26 105.88 42888.10 47842.40 2015-10-23 21:54:01.000 296 21201.27 105.88 42888.10 47842.39 2015-10-23 21:54:02.000 296 21201.29 105.88 42888.10 47842.41 2015-10-23 21:54:03.000 296 21201.30 105.89 42888.10 47842.43 2015-10-23 21:54:04.000 296 21201.31 105.88 42888.13 47842.44 2015-10-23 21:54:05.000 296 21201.33 105.88 42888.15 47842.40 2015-10-23 21:54:06.000 296 21201.36 105.88 42888.11 47842.44 2015-10-23 21:54:07.000 296 21201.39 105.90 42888.12 47842.45 2015-10-23 21:54:08.000 296 21201.38 105.90 42888.12 47842.43 2015-10-23 21:54:09.000 296 21201.41 105.88 42888.14 47842.46 2015-10-23 21:54:10.000 296 21201.42 105.86 42888.10 47842.48 2015-10-23 21:54:11.000 296 21201.43 105.88 42888.11 47842.47 2015-10-23 21:54:12.000 296 21201.42 105.88 42888.12 47842.49 2015-10-23 21:54:13.000 296 21201.43 105.89 42888.12 47842.51 2015-10-23 21:54:14.000 296 21201.40 105.85 42888.14 47842.49 2015-10-23 21:54:15.000 296 21201.42 105.85 42888.16 47842.51 2015-10-23 21:54:16.000 296 21201.44 105.86 42888.16 47842.54 2015-10-23 21:54:17.000 296 21201.42 105.85 42888.15 47842.55 2015-10-23 21:54:18.000 296 21201.44 105.86 42888.17 47842.55 2015-10-23 21:54:19.000 296 21201.45 105.84 42888.19 47842.55 2015-10-23 21:54:20.000 296 21201.42 105.81 42888.21 47842.56 2015-10-23 21:54:21.000 296 21201.43 105.80 42888.20 47842.55 2015-10-23 21:54:22.000 296 21201.42 105.80 42888.23 47842.57 2015-10-23 21:54:23.000 296 21201.44 105.75 42888.20 47842.55 2015-10-23 21:54:24.000 296 21201.43 105.70 42888.22 47842.58 2015-10-23 21:54:25.000 296 21201.42 105.68 42888.25 47842.61 2015-10-23 21:54:26.000 296 21201.44 105.66 42888.26 47842.61 2015-10-23 21:54:27.000 296 21201.42 105.68 42888.30 47842.64 2015-10-23 21:54:28.000 296 21201.45 105.67 42888.32 47842.64 2015-10-23 21:54:29.000 296 21201.48 105.62 42888.29 47842.66 2015-10-23 21:54:30.000 296 21201.48 105.61 42888.31 47842.67 2015-10-23 21:54:31.000 296 21201.48 105.61 42888.35 47842.66 2015-10-23 21:54:32.000 296 21201.49 105.58 42888.29 47842.69 2015-10-23 21:54:33.000 296 21201.54 105.55 42888.29 47842.68 2015-10-23 21:54:34.000 296 21201.57 105.55 42888.32 47842.71 2015-10-23 21:54:35.000 296 21201.57 105.53 42888.33 47842.74 2015-10-23 21:54:36.000 296 21201.59 105.52 42888.36 47842.76 2015-10-23 21:54:37.000 296 21201.58 105.52 42888.37 47842.76 2015-10-23 21:54:38.000 296 21201.57 105.53 42888.37 47842.78 2015-10-23 21:54:39.000 296 21201.57 105.52 42888.38 47842.79 2015-10-23 21:54:40.000 296 21201.60 105.49 42888.37 47842.79 2015-10-23 21:54:41.000 296 21201.63 105.46 42888.42 47842.81 2015-10-23 21:54:42.000 296 21201.63 105.50 42888.43 47842.81 2015-10-23 21:54:43.000 296 21201.65 105.53 42888.40 47842.82 2015-10-23 21:54:44.000 296 21201.65 105.56 42888.41 47842.83 2015-10-23 21:54:45.000 296 21201.65 105.61 42888.39 47842.81 2015-10-23 21:54:46.000 296 21201.64 105.59 42888.36 47842.81 2015-10-23 21:54:47.000 296 21201.62 105.59 42888.36 47842.77 2015-10-23 21:54:48.000 296 21201.62 105.60 42888.37 47842.79 2015-10-23 21:54:49.000 296 21201.62 105.60 42888.37 47842.76 2015-10-23 21:54:50.000 296 21201.62 105.62 42888.36 47842.78 2015-10-23 21:54:51.000 296 21201.62 105.64 42888.33 47842.75 2015-10-23 21:54:52.000 296 21201.62 105.68 42888.32 47842.76 2015-10-23 21:54:53.000 296 21201.65 105.67 42888.29 47842.74 2015-10-23 21:54:54.000 296 21201.65 105.73 42888.29 47842.73 2015-10-23 21:54:55.000 296 21201.66 105.77 42888.32 47842.74 2015-10-23 21:54:56.000 296 21201.70 105.75 42888.32 47842.75 2015-10-23 21:54:57.000 296 21201.73 105.75 42888.29 47842.76 2015-10-23 21:54:58.000 296 21201.76 105.78 42888.28 47842.76 2015-10-23 21:54:59.000 296 21201.76 105.78 42888.25 47842.75 2015-10-23 21:55:00.000 296 21201.78 105.80 42888.27 47842.79 2015-10-23 21:55:01.000 296 21201.81 105.81 42888.27 47842.79 2015-10-23 21:55:02.000 296 21201.85 105.81 42888.27 47842.80 2015-10-23 21:55:03.000 296 21201.90 105.81 42888.25 47842.83 2015-10-23 21:55:04.000 296 21201.93 105.81 42888.27 47842.83 2015-10-23 21:55:05.000 296 21201.96 105.83 42888.28 47842.84 2015-10-23 21:55:06.000 296 21201.99 105.83 42888.26 47842.85 2015-10-23 21:55:07.000 296 21202.03 105.83 42888.28 47842.88 2015-10-23 21:55:08.000 296 21202.05 105.86 42888.27 47842.86 2015-10-23 21:55:09.000 296 21202.04 105.87 42888.25 47842.90 2015-10-23 21:55:10.000 296 21202.06 105.89 42888.24 47842.87 2015-10-23 21:55:11.000 296 21202.08 105.90 42888.23 47842.89 2015-10-23 21:55:12.000 296 21202.12 105.90 42888.23 47842.87 2015-10-23 21:55:13.000 296 21202.12 105.90 42888.20 47842.89 2015-10-23 21:55:14.000 296 21202.13 105.90 42888.19 47842.89 2015-10-23 21:55:15.000 296 21202.13 105.92 42888.20 47842.88 2015-10-23 21:55:16.000 296 21202.17 105.91 42888.20 47842.87 2015-10-23 21:55:17.000 296 21202.17 105.89 42888.21 47842.90 2015-10-23 21:55:18.000 296 21202.21 105.88 42888.24 47842.91 2015-10-23 21:55:19.000 296 21202.22 105.90 42888.26 47842.91 2015-10-23 21:55:20.000 296 21202.22 105.90 42888.23 47842.91 2015-10-23 21:55:21.000 296 21202.24 105.90 42888.24 47842.95 2015-10-23 21:55:22.000 296 21202.22 105.93 42888.25 47842.93 2015-10-23 21:55:23.000 296 21202.29 105.90 42888.27 47842.95 2015-10-23 21:55:24.000 296 21202.36 105.87 42888.29 47843.00 2015-10-23 21:55:25.000 296 21202.45 105.84 42888.25 47843.03 2015-10-23 21:55:26.000 296 21202.47 105.84 42888.29 47843.10 2015-10-23 21:55:27.000 296 21202.51 105.83 42888.31 47843.11 2015-10-23 21:55:28.000 296 21202.56 105.83 42888.30 47843.13 2015-10-23 21:55:29.000 296 21202.60 105.80 42888.30 47843.15 2015-10-23 21:55:30.000 296 21202.64 105.77 42888.30 47843.19 2015-10-23 21:55:31.000 296 21202.65 105.78 42888.32 47843.20 2015-10-23 21:55:32.000 296 21202.66 105.77 42888.35 47843.22 2015-10-23 21:55:33.000 296 21202.68 105.75 42888.31 47843.23 2015-10-23 21:55:34.000 296 21202.74 105.74 42888.32 47843.22 2015-10-23 21:55:35.000 296 21202.74 105.74 42888.30 47843.25 2015-10-23 21:55:36.000 296 21202.77 105.75 42888.28 47843.24 2015-10-23 21:55:37.000 296 21202.75 105.72 42888.29 47843.26 2015-10-23 21:55:38.000 296 21202.76 105.67 42888.30 47843.23 2015-10-23 21:55:39.000 296 21202.78 105.64 42888.31 47843.26 2015-10-23 21:55:40.000 296 21202.77 105.63 42888.28 47843.27 2015-10-23 21:55:41.000 296 21202.78 105.61 42888.30 47843.26 2015-10-23 21:55:42.000 296 21202.77 105.62 42888.28 47843.28 2015-10-23 21:55:43.000 296 21202.77 105.60 42888.29 47843.29 2015-10-23 21:55:44.000 296 21202.77 105.59 42888.30 47843.28 2015-10-23 21:55:45.000 296 21202.76 105.61 42888.27 47843.25 2015-10-23 21:55:46.000 296 21202.75 105.61 42888.28 47843.26 2015-10-23 21:55:47.000 296 21202.71 105.60 42888.29 47843.25 2015-10-23 21:55:48.000 296 21202.70 105.56 42888.28 47843.23 2015-10-23 21:55:49.000 296 21202.69 105.54 42888.28 47843.20 2015-10-23 21:55:50.000 296 21202.65 105.50 42888.31 47843.21 2015-10-23 21:55:51.000 296 21202.64 105.48 42888.29 47843.18 2015-10-23 21:55:52.000 296 21202.61 105.46 42888.31 47843.18 2015-10-23 21:55:53.000 296 21202.58 105.44 42888.30 47843.17 2015-10-23 21:55:54.000 296 21202.56 105.44 42888.27 47843.14 2015-10-23 21:55:55.000 296 21202.50 105.42 42888.29 47843.14 2015-10-23 21:55:56.000 296 21202.49 105.40 42888.28 47843.11 2015-10-23 21:55:57.000 296 21202.46 105.39 42888.25 47843.08 2015-10-23 21:55:58.000 296 21202.42 105.38 42888.26 47843.08 2015-10-23 21:55:59.000 296 21202.40 105.38 42888.23 47843.05 2015-10-23 21:56:00.000 296 21202.37 105.40 42888.21 47843.02 2015-10-23 21:56:01.000 296 21202.34 105.42 42888.22 47843.00 2015-10-23 21:56:02.000 296 21202.33 105.41 42888.21 47842.98 2015-10-23 21:56:03.000 296 21202.29 105.40 42888.19 47842.97 2015-10-23 21:56:04.000 296 21202.26 105.40 42888.20 47842.94 2015-10-23 21:56:05.000 296 21202.24 105.41 42888.20 47842.91 2015-10-23 21:56:06.000 296 21202.21 105.41 42888.21 47842.92 2015-10-23 21:56:07.000 296 21202.15 105.43 42888.22 47842.92 2015-10-23 21:56:08.000 296 21202.12 105.44 42888.20 47842.85 2015-10-23 21:56:09.000 296 21202.11 105.42 42888.17 47842.87 2015-10-23 21:56:10.000 296 21202.08 105.45 42888.18 47842.83 2015-10-23 21:56:11.000 296 21202.01 105.47 42888.20 47842.81 2015-10-23 21:56:12.000 296 21201.98 105.49 42888.20 47842.79 2015-10-23 21:56:13.000 296 21201.98 105.52 42888.15 47842.75 2015-10-23 21:56:14.000 296 21201.94 105.54 42888.16 47842.76 2015-10-23 21:56:15.000 296 21201.89 105.57 42888.19 47842.76 2015-10-23 21:56:16.000 296 21201.90 105.59 42888.17 47842.72 2015-10-23 21:56:17.000 296 21201.87 105.60 42888.14 47842.70 2015-10-23 21:56:18.000 296 21201.90 105.63 42888.13 47842.69 2015-10-23 21:56:19.000 296 21201.87 105.65 42888.14 47842.70 2015-10-23 21:56:20.000 296 21201.84 105.66 42888.14 47842.68 2015-10-23 21:56:21.000 296 21201.83 105.69 42888.14 47842.66 2015-10-23 21:56:22.000 296 21201.81 105.71 42888.13 47842.68 2015-10-23 21:56:23.000 296 21201.82 105.76 42888.12 47842.66 2015-10-23 21:56:24.000 296 21201.79 105.76 42888.10 47842.67 2015-10-23 21:56:25.000 296 21201.79 105.76 42888.14 47842.64 2015-10-23 21:56:26.000 296 21201.80 105.78 42888.13 47842.64 2015-10-23 21:56:27.000 296 21201.78 105.83 42888.12 47842.65 2015-10-23 21:56:28.000 296 21201.76 105.83 42888.12 47842.65 2015-10-23 21:56:29.000 296 21201.76 105.83 42888.10 47842.63 2015-10-23 21:56:30.000 296 21201.76 105.84 42888.11 47842.62 2015-10-23 21:56:31.000 296 21201.72 105.88 42888.11 47842.62 2015-10-23 21:56:32.000 296 21201.65 105.95 42888.11 47842.60 2015-10-23 21:56:33.000 296 21201.60 105.97 42888.12 47842.58 2015-10-23 21:56:34.000 296 21201.61 105.97 42888.14 47842.59 2015-10-23 21:56:35.000 296 21201.55 106.01 42888.14 47842.57 2015-10-23 21:56:36.000 296 21201.52 106.05 42888.19 47842.57 2015-10-23 21:56:37.000 296 21201.50 106.08 42888.18 47842.57 2015-10-23 21:56:38.000 296 21201.48 106.11 42888.13 47842.54 2015-10-23 21:56:39.000 296 21201.44 106.13 42888.14 47842.50 2015-10-23 21:56:40.000 296 21201.43 106.15 42888.13 47842.50 2015-10-23 21:56:41.000 296 21201.44 106.17 42888.18 47842.49 2015-10-23 21:56:42.000 296 21201.47 106.17 42888.22 47842.52 2015-10-23 21:56:43.000 296 21201.48 106.16 42888.23 47842.52 2015-10-23 21:56:44.000 296 21201.48 106.20 42888.23 47842.59 2015-10-23 21:56:45.000 296 21201.48 106.26 42888.23 47842.57 2015-10-23 21:56:46.000 296 21201.49 106.31 42888.23 47842.61 2015-10-23 21:56:47.000 296 21201.53 106.36 42888.23 47842.60 2015-10-23 21:56:48.000 296 21201.52 106.40 42888.24 47842.62 2015-10-23 21:56:49.000 296 21201.51 106.45 42888.24 47842.61 2015-10-23 21:56:50.000 296 21201.50 106.48 42888.20 47842.61 2015-10-23 21:56:51.000 296 21201.56 106.52 42888.20 47842.62 2015-10-23 21:56:52.000 296 21201.55 106.57 42888.20 47842.62 2015-10-23 21:56:53.000 296 21201.54 106.62 42888.20 47842.61 2015-10-23 21:56:54.000 296 21201.53 106.64 42888.19 47842.59 2015-10-23 21:56:55.000 296 21201.53 106.64 42888.18 47842.60 2015-10-23 21:56:56.000 296 21201.55 106.65 42888.18 47842.58 2015-10-23 21:56:57.000 296 21201.63 106.64 42888.18 47842.60 2015-10-23 21:56:58.000 296 21201.65 106.64 42888.18 47842.60 2015-10-23 21:56:59.000 296 21201.67 106.65 42888.17 47842.61 2015-10-23 21:57:00.000 296 21201.71 106.65 42888.18 47842.62 2015-10-23 21:57:01.000 296 21201.71 106.64 42888.18 47842.65 2015-10-23 21:57:02.000 296 21201.76 106.64 42888.19 47842.68 2015-10-23 21:57:03.000 296 21201.78 106.62 42888.20 47842.67 2015-10-23 21:57:04.000 296 21201.81 106.59 42888.22 47842.71 2015-10-23 21:57:05.000 296 21201.83 106.56 42888.24 47842.75 2015-10-23 21:57:06.000 296 21201.86 106.55 42888.27 47842.76 2015-10-23 21:57:07.000 296 21201.88 106.54 42888.26 47842.79 2015-10-23 21:57:08.000 296 21201.90 106.53 42888.25 47842.82 2015-10-23 21:57:09.000 296 21201.92 106.53 42888.26 47842.81 2015-10-23 21:57:10.000 296 21201.92 106.52 42888.31 47842.84 2015-10-23 21:57:11.000 296 21201.94 106.51 42888.32 47842.84 2015-10-23 21:57:12.000 296 21201.98 106.47 42888.31 47842.83 2015-10-23 21:57:13.000 296 21201.97 106.50 42888.31 47842.86 2015-10-23 21:57:14.000 296 21201.97 106.50 42888.30 47842.85 2015-10-23 21:57:15.000 296 21201.98 106.51 42888.25 47842.84 2015-10-23 21:57:16.000 296 21201.97 106.48 42888.27 47842.85 2015-10-23 21:57:17.000 296 21201.99 106.45 42888.25 47842.83 2015-10-23 21:57:18.000 296 21201.99 106.43 42888.25 47842.85 2015-10-23 21:57:19.000 296 21202.01 106.40 42888.26 47842.85 2015-10-23 21:57:20.000 296 21202.04 106.37 42888.28 47842.86 2015-10-23 21:57:21.000 296 21202.05 106.37 42888.26 47842.89 2015-10-23 21:57:22.000 296 21202.05 106.36 42888.24 47842.90 2015-10-23 21:57:23.000 296 21202.03 106.37 42888.25 47842.90 2015-10-23 21:57:24.000 296 21202.04 106.37 42888.27 47842.89 2015-10-23 21:57:25.000 296 21202.04 106.38 42888.26 47842.88 2015-10-23 21:57:26.000 296 21202.07 106.38 42888.24 47842.90 2015-10-23 21:57:27.000 296 21202.04 106.38 42888.27 47842.89 2015-10-23 21:57:28.000 296 21202.03 106.41 42888.29 47842.88 2015-10-23 21:57:29.000 296 21202.05 106.40 42888.27 47842.90 2015-10-23 21:57:30.000 296 21202.07 106.41 42888.24 47842.90 2015-10-23 21:57:31.000 296 21202.06 106.42 42888.22 47842.89 2015-10-23 21:57:32.000 296 21202.04 106.42 42888.23 47842.86 2015-10-23 21:57:33.000 296 21202.04 106.42 42888.25 47842.89 2015-10-23 21:57:34.000 296 21202.01 106.44 42888.19 47842.89 2015-10-23 21:57:35.000 296 21201.97 106.48 42888.18 47842.84 2015-10-23 21:57:36.000 296 21201.96 106.51 42888.18 47842.81 2015-10-23 21:57:37.000 296 21201.96 106.53 42888.12 47842.79 2015-10-23 21:57:38.000 296 21201.98 106.54 42888.08 47842.76 2015-10-23 21:57:39.000 296 21201.99 106.54 42888.07 47842.73 2015-10-23 21:57:40.000 296 21202.02 106.54 42888.07 47842.70 2015-10-23 21:57:41.000 296 21202.02 106.55 42888.02 47842.71 2015-10-23 21:57:42.000 296 21202.02 106.55 42887.99 47842.68 2015-10-23 21:57:43.000 296 21201.99 106.54 42888.00 47842.62 2015-10-23 21:57:44.000 296 21201.98 106.51 42887.96 47842.63 2015-10-23 21:57:45.000 296 21201.95 106.51 42887.97 47842.59 2015-10-23 21:57:46.000 296 21201.94 106.51 42888.00 47842.58 2015-10-23 21:57:47.000 296 21201.92 106.52 42887.95 47842.55 2015-10-23 21:57:48.000 296 21201.88 106.53 42887.90 47842.53 2015-10-23 21:57:49.000 296 21201.85 106.54 42887.89 47842.50 2015-10-23 21:57:50.000 296 21201.83 106.54 42887.89 47842.49 2015-10-23 21:57:51.000 296 21201.80 106.55 42887.89 47842.46 2015-10-23 21:57:52.000 296 21201.78 106.55 42887.87 47842.44 2015-10-23 21:57:53.000 296 21201.75 106.57 42887.88 47842.43 2015-10-23 21:57:54.000 296 21201.73 106.57 42887.86 47842.39 2015-10-23 21:57:55.000 296 21201.69 106.57 42887.81 47842.36 2015-10-23 21:57:56.000 296 21201.68 106.56 42887.81 47842.36 2015-10-23 21:57:57.000 296 21201.72 106.52 42887.79 47842.32 2015-10-23 21:57:58.000 296 21201.76 106.49 42887.78 47842.34 2015-10-23 21:57:59.000 296 21201.85 106.42 42887.81 47842.36 2015-10-23 21:58:00.000 296 21201.93 106.37 42887.84 47842.41 2015-10-23 21:58:01.000 296 21201.98 106.33 42887.89 47842.47 2015-10-23 21:58:02.000 296 21202.01 106.30 42887.92 47842.52 2015-10-23 21:58:03.000 296 21201.97 106.30 42887.93 47842.55 2015-10-23 21:58:04.000 296 21201.97 106.31 42887.95 47842.56 2015-10-23 21:58:05.000 296 21201.96 106.31 42887.97 47842.55 2015-10-23 21:58:06.000 296 21201.96 106.29 42887.97 47842.54 2015-10-23 21:58:07.000 296 21201.96 106.27 42887.96 47842.57 2015-10-23 21:58:08.000 296 21201.96 106.28 42887.97 47842.56 2015-10-23 21:58:09.000 296 21201.96 106.28 42887.99 47842.60 2015-10-23 21:58:10.000 296 21201.96 106.29 42888.00 47842.59 2015-10-23 21:58:11.000 296 21201.92 106.32 42888.00 47842.58 2015-10-23 21:58:12.000 296 21201.92 106.32 42888.00 47842.57 2015-10-23 21:58:13.000 296 21201.88 106.34 42887.98 47842.60 2015-10-23 21:58:14.000 296 21201.84 106.39 42887.99 47842.56 2015-10-23 21:58:15.000 296 21201.81 106.44 42888.01 47842.57 2015-10-23 21:58:16.000 296 21201.80 106.47 42888.03 47842.57 2015-10-23 21:58:17.000 296 21201.75 106.51 42888.02 47842.51 2015-10-23 21:58:18.000 296 21201.72 106.53 42888.01 47842.52 2015-10-23 21:58:19.000 296 21201.69 106.56 42888.00 47842.52 2015-10-23 21:58:20.000 296 21201.68 106.57 42888.01 47842.50 2015-10-23 21:58:21.000 296 21201.63 106.61 42888.06 47842.48 2015-10-23 21:58:22.000 296 21201.55 106.67 42888.04 47842.48 2015-10-23 21:58:23.000 296 21201.46 106.74 42887.97 47842.43 2015-10-23 21:58:24.000 296 21201.38 106.82 42887.90 47842.35 2015-10-23 21:58:25.000 296 21201.30 106.90 42887.90 47842.30 2015-10-23 21:58:26.000 296 21201.20 106.95 42887.91 47842.24 2015-10-23 21:58:27.000 296 21201.16 106.97 42887.89 47842.18 2015-10-23 21:58:28.000 296 21201.10 107.00 42887.85 47842.12 2015-10-23 21:58:29.000 296 21201.07 107.04 42887.83 47842.08 2015-10-23 21:58:30.000 296 21201.06 107.08 42887.81 47842.06 2015-10-23 21:58:31.000 296 21201.03 107.12 42887.79 47842.04 2015-10-23 21:58:32.000 296 21201.02 107.14 42887.79 47842.00 2015-10-23 21:58:33.000 296 21200.99 107.18 42887.80 47842.00 2015-10-23 21:58:34.000 296 21200.97 107.21 42887.79 47841.95 2015-10-23 21:58:35.000 296 21200.94 107.24 42887.76 47841.96 2015-10-23 21:58:36.000 296 21200.99 107.25 42887.75 47841.93 2015-10-23 21:58:37.000 296 21200.98 107.28 42887.72 47841.93 2015-10-23 21:58:38.000 296 21201.01 107.30 42887.74 47841.93 2015-10-23 21:58:39.000 296 21200.99 107.31 42887.75 47841.94 2015-10-23 21:58:40.000 296 21200.95 107.33 42887.73 47841.93 2015-10-23 21:58:41.000 296 21200.99 107.32 42887.76 47841.95 2015-10-23 21:58:42.000 296 21201.03 107.31 42887.77 47841.96 2015-10-23 21:58:43.000 296 21201.02 107.34 42887.77 47841.97 2015-10-23 21:58:44.000 296 21201.03 107.37 42887.80 47842.02 2015-10-23 21:58:45.000 296 21201.05 107.38 42887.82 47842.03 2015-10-23 21:58:46.000 296 21201.05 107.42 42887.82 47842.05 2015-10-23 21:58:47.000 296 21201.04 107.45 42887.83 47842.05 2015-10-23 21:58:48.000 296 21201.03 107.51 42887.82 47842.03 2015-10-23 21:58:49.000 296 21201.03 107.53 42887.79 47842.03 2015-10-23 21:58:50.000 296 21201.08 107.52 42887.80 47842.05 2015-10-23 21:58:51.000 296 21201.08 107.53 42887.80 47842.03 2015-10-23 21:58:52.000 296 21201.10 107.57 42887.77 47842.04 2015-10-23 21:58:53.000 296 21201.12 107.61 42887.79 47842.05 2015-10-23 21:58:54.000 296 21201.13 107.61 42887.74 47842.03 2015-10-23 21:58:55.000 296 21201.13 107.61 42887.73 47842.01 2015-10-23 21:58:56.000 296 21201.13 107.62 42887.73 47842.00 2015-10-23 21:58:57.000 296 21201.15 107.62 42887.72 47841.98 2015-10-23 21:58:58.000 296 21201.16 107.60 42887.71 47841.99 2015-10-23 21:58:59.000 296 21201.14 107.57 42887.69 47841.98 2015-10-23 21:59:00.000 296 21201.18 107.54 42887.70 47841.99 2015-10-23 21:59:01.000 296 21201.21 107.53 42887.73 47842.00 2015-10-23 21:59:02.000 296 21201.20 107.47 42887.73 47842.02 2015-10-23 21:59:03.000 296 21201.21 107.43 42887.73 47842.04 2015-10-23 21:59:04.000 296 21201.22 107.39 42887.75 47842.07 2015-10-23 21:59:05.000 296 21201.22 107.37 42887.77 47842.08 2015-10-23 21:59:06.000 296 21201.21 107.35 42887.81 47842.12 2015-10-23 21:59:07.000 296 21201.23 107.32 42887.82 47842.13 2015-10-23 21:59:08.000 296 21201.25 107.32 42887.84 47842.15 2015-10-23 21:59:09.000 296 21201.24 107.32 42887.82 47842.16 2015-10-23 21:59:10.000 296 21201.25 107.32 42887.85 47842.18 2015-10-23 21:59:11.000 296 21201.25 107.33 42887.84 47842.17 2015-10-23 21:59:12.000 296 21201.26 107.34 42887.82 47842.14 2015-10-23 21:59:13.000 296 21201.24 107.33 42887.79 47842.16 2015-10-23 21:59:14.000 296 21201.23 107.31 42887.79 47842.11 2015-10-23 21:59:15.000 296 21201.22 107.28 42887.80 47842.11 2015-10-23 21:59:16.000 296 21201.24 107.23 42887.80 47842.07 2015-10-23 21:59:17.000 296 21201.30 107.17 42887.80 47842.12 2015-10-23 21:59:18.000 296 21201.37 107.10 42887.85 47842.17 2015-10-23 21:59:19.000 296 21201.40 107.05 42887.90 47842.21 2015-10-23 21:59:20.000 296 21201.45 107.00 42887.92 47842.27 2015-10-23 21:59:21.000 296 21201.48 106.96 42887.96 47842.31 2015-10-23 21:59:22.000 296 21201.47 106.93 42887.96 47842.35 2015-10-23 21:59:23.000 296 21201.47 106.91 42887.96 47842.36 2015-10-23 21:59:24.000 296 21201.49 106.87 42887.97 47842.39 2015-10-23 21:59:25.000 296 21201.50 106.83 42887.98 47842.40 2015-10-23 21:59:26.000 296 21201.52 106.79 42888.04 47842.41 2015-10-23 21:59:27.000 296 21201.51 106.77 42888.05 47842.44 2015-10-23 21:59:28.000 296 21201.53 106.78 42888.05 47842.46 2015-10-23 21:59:29.000 296 21201.54 106.74 42888.04 47842.50 2015-10-23 21:59:30.000 296 21201.55 106.70 42888.09 47842.50 2015-10-23 21:59:31.000 296 21201.53 106.67 42888.14 47842.51 2015-10-23 21:59:32.000 296 21201.56 106.66 42888.12 47842.51 2015-10-23 21:59:33.000 296 21201.55 106.63 42888.11 47842.54 2015-10-23 21:59:34.000 296 21201.53 106.61 42888.13 47842.55 2015-10-23 21:59:35.000 296 21201.54 106.59 42888.12 47842.57 2015-10-23 21:59:36.000 296 21201.53 106.57 42888.13 47842.55 2015-10-23 21:59:37.000 296 21201.53 106.58 42888.15 47842.58 2015-10-23 21:59:38.000 296 21201.51 106.60 42888.16 47842.55 2015-10-23 21:59:39.000 296 21201.52 106.58 42888.14 47842.55 2015-10-23 21:59:40.000 296 21201.51 106.55 42888.15 47842.55 2015-10-23 21:59:41.000 296 21201.49 106.57 42888.13 47842.51 2015-10-23 21:59:42.000 296 21201.48 106.57 42888.14 47842.53 2015-10-23 21:59:43.000 296 21201.48 106.55 42888.14 47842.52 2015-10-23 21:59:44.000 296 21201.47 106.54 42888.13 47842.50 2015-10-23 21:59:45.000 296 21201.45 106.52 42888.12 47842.52 2015-10-23 21:59:46.000 296 21201.44 106.54 42888.19 47842.52 2015-10-23 21:59:47.000 296 21201.41 106.54 42888.16 47842.52 2015-10-23 21:59:48.000 296 21201.41 106.51 42888.17 47842.53 2015-10-23 21:59:49.000 296 21201.43 106.52 42888.19 47842.52 2015-10-23 21:59:50.000 296 21201.39 106.54 42888.18 47842.52 2015-10-23 21:59:51.000 296 21201.37 106.54 42888.17 47842.50 2015-10-23 21:59:52.000 296 21201.37 106.53 42888.17 47842.50 2015-10-23 21:59:53.000 296 21201.37 106.52 42888.19 47842.49 2015-10-23 21:59:54.000 296 21201.35 106.51 42888.18 47842.50 2015-10-23 21:59:55.000 296 21201.35 106.52 42888.17 47842.48 2015-10-23 21:59:56.000 296 21201.33 106.55 42888.16 47842.49 2015-10-23 21:59:57.000 296 21201.31 106.55 42888.17 47842.48 2015-10-23 21:59:58.000 296 21201.35 106.55 42888.17 47842.50 2015-10-23 21:59:59.000 296 21201.33 106.54 42888.19 47842.48 2015-10-23 22:00:00.000 296 21201.30 106.57 42888.18 47842.47 2015-10-23 22:00:01.000 296 21201.31 106.60 42888.19 47842.49 2015-10-23 22:00:02.000 296 21201.30 106.59 42888.17 47842.45 2015-10-23 22:00:03.000 296 21201.28 106.62 42888.17 47842.49 2015-10-23 22:00:04.000 296 21201.28 106.61 42888.18 47842.46 2015-10-23 22:00:05.000 296 21201.26 106.60 42888.15 47842.47 2015-10-23 22:00:06.000 296 21201.27 106.64 42888.13 47842.46 2015-10-23 22:00:07.000 296 21201.27 106.66 42888.14 47842.45 2015-10-23 22:00:08.000 296 21201.27 106.66 42888.14 47842.45 2015-10-23 22:00:09.000 296 21201.26 106.67 42888.15 47842.44 2015-10-23 22:00:10.000 296 21201.27 106.68 42888.13 47842.43 2015-10-23 22:00:11.000 296 21201.25 106.72 42888.14 47842.43 2015-10-23 22:00:12.000 296 21201.29 106.73 42888.11 47842.41 2015-10-23 22:00:13.000 296 21201.28 106.72 42888.12 47842.42 2015-10-23 22:00:14.000 296 21201.28 106.72 42888.12 47842.42 2015-10-23 22:00:15.000 296 21201.29 106.74 42888.11 47842.44 2015-10-23 22:00:16.000 296 21201.28 106.77 42888.12 47842.42 2015-10-23 22:00:17.000 296 21201.22 106.77 42888.12 47842.43 2015-10-23 22:00:18.000 296 21201.18 106.81 42888.13 47842.41 2015-10-23 22:00:19.000 296 21201.18 106.84 42888.10 47842.38 2015-10-23 22:00:20.000 296 21201.17 106.85 42888.06 47842.35 2015-10-23 22:00:21.000 296 21201.20 106.86 42888.06 47842.32 2015-10-23 22:00:22.000 296 21201.21 106.83 42888.05 47842.31 2015-10-23 22:00:23.000 296 21201.23 106.80 42888.04 47842.33 2015-10-23 22:00:24.000 296 21201.29 106.74 42888.07 47842.39 2015-10-23 22:00:25.000 296 21201.34 106.70 42888.11 47842.41 2015-10-23 22:00:26.000 296 21201.32 106.68 42888.12 47842.46 2015-10-23 22:00:27.000 296 21201.33 106.69 42888.15 47842.49 2015-10-23 22:00:28.000 296 21201.33 106.67 42888.20 47842.52 2015-10-23 22:00:29.000 296 21201.34 106.66 42888.23 47842.54 2015-10-23 22:00:30.000 296 21201.42 106.65 42888.23 47842.56 2015-10-23 22:00:31.000 296 21201.43 106.65 42888.24 47842.58 2015-10-23 22:00:32.000 296 21201.46 106.64 42888.26 47842.61 2015-10-23 22:00:33.000 296 21201.48 106.64 42888.25 47842.62 2015-10-23 22:00:34.000 296 21201.49 106.64 42888.28 47842.64 2015-10-23 22:00:35.000 296 21201.54 106.63 42888.26 47842.67 2015-10-23 22:00:36.000 296 21201.59 106.62 42888.26 47842.70 2015-10-23 22:00:37.000 296 21201.61 106.62 42888.27 47842.69 2015-10-23 22:00:38.000 296 21201.64 106.65 42888.27 47842.72 2015-10-23 22:00:39.000 296 21201.66 106.66 42888.29 47842.71 2015-10-23 22:00:40.000 296 21201.65 106.67 42888.32 47842.75 2015-10-23 22:00:41.000 296 21201.68 106.68 42888.29 47842.74 2015-10-23 22:00:42.000 296 21201.71 106.69 42888.28 47842.76 2015-10-23 22:00:43.000 296 21201.73 106.68 42888.29 47842.77 2015-10-23 22:00:44.000 296 21201.75 106.67 42888.30 47842.79 2015-10-23 22:00:45.000 296 21201.76 106.68 42888.33 47842.80 2015-10-23 22:00:46.000 296 21201.77 106.66 42888.31 47842.80 2015-10-23 22:00:47.000 296 21201.78 106.65 42888.33 47842.81 2015-10-23 22:00:48.000 296 21201.79 106.66 42888.33 47842.82 2015-10-23 22:00:49.000 296 21201.86 106.69 42888.33 47842.83 2015-10-23 22:00:50.000 296 21201.89 106.72 42888.29 47842.82 2015-10-23 22:00:51.000 296 21201.93 106.72 42888.26 47842.83 2015-10-23 22:00:52.000 296 21201.97 106.69 42888.24 47842.83 2015-10-23 22:00:53.000 296 21201.96 106.67 42888.23 47842.83 2015-10-23 22:00:54.000 296 21201.99 106.66 42888.23 47842.85 2015-10-23 22:00:55.000 296 21202.03 106.66 42888.25 47842.84 2015-10-23 22:00:56.000 296 21202.06 106.65 42888.22 47842.86 2015-10-23 22:00:57.000 296 21202.06 106.64 42888.23 47842.88 2015-10-23 22:00:58.000 296 21202.11 106.62 42888.24 47842.89 2015-10-23 22:00:59.000 296 21202.15 106.60 42888.23 47842.88 2015-10-23 22:01:00.000 296 21202.16 106.55 42888.26 47842.90 2015-10-23 22:01:01.000 296 21202.17 106.50 42888.25 47842.90 2015-10-23 22:01:02.000 296 21202.24 106.46 42888.26 47842.96 2015-10-23 22:01:03.000 296 21202.27 106.48 42888.28 47842.94 2015-10-23 22:01:04.000 296 21202.26 106.45 42888.26 47842.96 2015-10-23 22:01:05.000 296 21202.28 106.41 42888.25 47842.97 2015-10-23 22:01:06.000 296 21202.27 106.40 42888.28 47843.01 2015-10-23 22:01:07.000 296 21202.31 106.40 42888.30 47843.01 2015-10-23 22:01:08.000 296 21202.30 106.39 42888.30 47843.02 2015-10-23 22:01:09.000 296 21202.33 106.37 42888.27 47843.04 2015-10-23 22:01:10.000 296 21202.32 106.37 42888.27 47843.03 2015-10-23 22:01:11.000 296 21202.32 106.37 42888.31 47843.05 2015-10-23 22:01:12.000 296 21202.33 106.37 42888.30 47843.03 2015-10-23 22:01:13.000 296 21202.31 106.35 42888.32 47843.04 2015-10-23 22:01:14.000 296 21202.30 106.32 42888.30 47843.04 2015-10-23 22:01:15.000 296 21202.30 106.34 42888.27 47843.05 2015-10-23 22:01:16.000 296 21202.29 106.35 42888.26 47843.02 2015-10-23 22:01:17.000 296 21202.26 106.36 42888.27 47843.02 2015-10-23 22:01:18.000 296 21202.26 106.34 42888.25 47842.98 2015-10-23 22:01:19.000 296 21202.26 106.33 42888.26 47842.99 2015-10-23 22:01:20.000 296 21202.24 106.32 42888.27 47842.97 2015-10-23 22:01:21.000 296 21202.22 106.32 42888.27 47842.99 2015-10-23 22:01:22.000 296 21202.23 106.32 42888.27 47842.98 2015-10-23 22:01:23.000 296 21202.22 106.32 42888.27 47842.95 2015-10-23 22:01:24.000 296 21202.20 106.34 42888.25 47842.96 2015-10-23 22:01:25.000 296 21202.21 106.37 42888.27 47842.95 2015-10-23 22:01:26.000 296 21202.14 106.43 42888.29 47842.93 2015-10-23 22:01:27.000 296 21202.13 106.48 42888.27 47842.92 2015-10-23 22:01:28.000 296 21202.14 106.51 42888.24 47842.90 2015-10-23 22:01:29.000 296 21202.14 106.52 42888.22 47842.89 2015-10-23 22:01:30.000 296 21202.12 106.50 42888.23 47842.89 2015-10-23 22:01:31.000 296 21202.12 106.49 42888.20 47842.88 2015-10-23 22:01:32.000 296 21202.12 106.47 42888.22 47842.89 2015-10-23 22:01:33.000 296 21202.12 106.45 42888.25 47842.88 2015-10-23 22:01:34.000 296 21202.12 106.44 42888.24 47842.91 2015-10-23 22:01:35.000 296 21202.11 106.43 42888.24 47842.87 2015-10-23 22:01:36.000 296 21202.09 106.45 42888.24 47842.88 2015-10-23 22:01:37.000 296 21202.06 106.43 42888.27 47842.88 2015-10-23 22:01:38.000 296 21202.00 106.43 42888.26 47842.86 2015-10-23 22:01:39.000 296 21201.95 106.47 42888.27 47842.85 2015-10-23 22:01:40.000 296 21201.90 106.49 42888.28 47842.84 2015-10-23 22:01:41.000 296 21201.86 106.50 42888.26 47842.80 2015-10-23 22:01:42.000 296 21201.84 106.49 42888.28 47842.81 2015-10-23 22:01:43.000 296 21201.79 106.51 42888.30 47842.79 2015-10-23 22:01:44.000 296 21201.75 106.52 42888.29 47842.78 2015-10-23 22:01:45.000 296 21201.70 106.52 42888.32 47842.78 2015-10-23 22:01:46.000 296 21201.67 106.55 42888.30 47842.78 2015-10-23 22:01:47.000 296 21201.66 106.61 42888.32 47842.74 2015-10-23 22:01:48.000 296 21201.61 106.61 42888.30 47842.75 2015-10-23 22:01:49.000 296 21201.55 106.60 42888.30 47842.73 2015-10-23 22:01:50.000 296 21201.51 106.65 42888.30 47842.72 2015-10-23 22:01:51.000 296 21201.46 106.68 42888.27 47842.68 2015-10-23 22:01:52.000 296 21201.44 106.73 42888.26 47842.67 2015-10-23 22:01:53.000 296 21201.39 106.76 42888.28 47842.64 2015-10-23 22:01:54.000 296 21201.34 106.81 42888.29 47842.63 2015-10-23 22:01:55.000 296 21201.31 106.81 42888.29 47842.60 2015-10-23 22:01:56.000 296 21201.28 106.83 42888.27 47842.57 2015-10-23 22:01:57.000 296 21201.20 106.90 42888.25 47842.52 2015-10-23 22:01:58.000 296 21201.10 106.94 42888.23 47842.50 2015-10-23 22:01:59.000 296 21201.04 106.98 42888.19 47842.46 2015-10-23 22:02:00.000 296 21201.02 107.02 42888.16 47842.42 2015-10-23 22:02:01.000 296 21200.95 107.07 42888.17 47842.37 2015-10-23 22:02:02.000 296 21200.92 107.12 42888.16 47842.34 2015-10-23 22:02:03.000 296 21200.92 107.19 42888.15 47842.31 2015-10-23 22:02:04.000 296 21200.89 107.25 42888.12 47842.25 2015-10-23 22:02:05.000 296 21200.86 107.32 42888.09 47842.26 2015-10-23 22:02:06.000 296 21200.87 107.37 42888.06 47842.21 2015-10-23 22:02:07.000 296 21200.90 107.41 42888.04 47842.19 2015-10-23 22:02:08.000 296 21200.92 107.43 42888.03 47842.17 2015-10-23 22:02:09.000 296 21200.93 107.42 42888.03 47842.15 2015-10-23 22:02:10.000 296 21200.98 107.42 42888.03 47842.20 2015-10-23 22:02:11.000 296 21201.03 107.46 42888.01 47842.18 2015-10-23 22:02:12.000 296 21201.05 107.48 42888.01 47842.22 2015-10-23 22:02:13.000 296 21201.09 107.52 42888.04 47842.23 2015-10-23 22:02:14.000 296 21201.12 107.58 42888.01 47842.27 2015-10-23 22:02:15.000 296 21201.10 107.63 42888.02 47842.24 2015-10-23 22:02:16.000 296 21201.11 107.65 42888.01 47842.26 2015-10-23 22:02:17.000 296 21201.16 107.67 42888.01 47842.23 2015-10-23 22:02:18.000 296 21201.14 107.71 42888.00 47842.25 2015-10-23 22:02:19.000 296 21201.18 107.75 42887.99 47842.28 2015-10-23 22:02:20.000 296 21201.23 107.77 42887.96 47842.24 2015-10-23 22:02:21.000 296 21201.23 107.81 42887.95 47842.28 2015-10-23 22:02:22.000 296 21201.22 107.85 42887.93 47842.26 2015-10-23 22:02:23.000 296 21201.26 107.90 42887.93 47842.23 2015-10-23 22:02:24.000 296 21201.26 107.96 42887.92 47842.23 2015-10-23 22:02:25.000 296 21201.26 107.97 42887.90 47842.23 2015-10-23 22:02:26.000 296 21201.33 107.98 42887.87 47842.22 2015-10-23 22:02:27.000 296 21201.37 107.99 42887.88 47842.22 2015-10-23 22:02:28.000 296 21201.38 108.02 42887.87 47842.25 2015-10-23 22:02:29.000 296 21201.42 108.01 42887.85 47842.25 2015-10-23 22:02:30.000 296 21201.48 108.02 42887.88 47842.26 2015-10-23 22:02:31.000 296 21201.49 108.01 42887.88 47842.27 2015-10-23 22:02:32.000 296 21201.51 108.01 42887.88 47842.31 2015-10-23 22:02:33.000 296 21201.57 108.02 42887.90 47842.32 2015-10-23 22:02:34.000 296 21201.62 108.00 42887.88 47842.36 2015-10-23 22:02:35.000 296 21201.67 108.00 42887.89 47842.37 2015-10-23 22:02:36.000 296 21201.68 108.01 42887.90 47842.38 2015-10-23 22:02:37.000 296 21201.71 108.00 42887.89 47842.43 2015-10-23 22:02:38.000 296 21201.76 107.99 42887.90 47842.42 2015-10-23 22:02:39.000 296 21201.79 108.00 42887.95 47842.46 2015-10-23 22:02:40.000 296 21201.78 107.98 42887.97 47842.48 2015-10-23 22:02:41.000 296 21201.80 107.97 42887.95 47842.49 2015-10-23 22:02:42.000 296 21201.80 107.96 42887.95 47842.50 2015-10-23 22:02:43.000 296 21201.82 107.95 42887.98 47842.50 2015-10-23 22:02:44.000 296 21201.83 107.94 42887.97 47842.52 2015-10-23 22:02:45.000 296 21201.88 107.93 42887.91 47842.52 2015-10-23 22:02:46.000 296 21201.91 107.92 42887.93 47842.53 2015-10-23 22:02:47.000 296 21201.93 107.90 42887.97 47842.57 2015-10-23 22:02:48.000 296 21201.95 107.89 42887.97 47842.55 2015-10-23 22:02:49.000 296 21201.99 107.87 42887.97 47842.58 2015-10-23 22:02:50.000 296 21202.00 107.83 42887.99 47842.59 2015-10-23 22:02:51.000 296 21202.04 107.77 42887.96 47842.62 2015-10-23 22:02:52.000 296 21202.08 107.73 42887.97 47842.62 2015-10-23 22:02:53.000 296 21202.11 107.69 42887.99 47842.64 2015-10-23 22:02:54.000 296 21202.11 107.69 42887.99 47842.65 2015-10-23 22:02:55.000 296 21202.14 107.64 42887.99 47842.68 2015-10-23 22:02:56.000 296 21202.14 107.61 42888.00 47842.71 2015-10-23 22:02:57.000 296 21202.12 107.57 42887.99 47842.71 2015-10-23 22:02:58.000 296 21202.17 107.54 42888.02 47842.71 2015-10-23 22:02:59.000 296 21202.19 107.53 42888.01 47842.72 2015-10-23 22:03:00.000 296 21202.17 107.50 42887.98 47842.71 2015-10-23 22:03:01.000 296 21202.20 107.46 42887.98 47842.69 2015-10-23 22:03:02.000 296 21202.18 107.43 42887.94 47842.71 2015-10-23 22:03:03.000 296 21202.18 107.39 42887.94 47842.69 2015-10-23 22:03:04.000 296 21202.17 107.36 42887.96 47842.69 2015-10-23 22:03:05.000 296 21202.16 107.32 42887.98 47842.67 2015-10-23 22:03:06.000 296 21202.15 107.28 42887.96 47842.70 2015-10-23 22:03:07.000 296 21202.16 107.24 42887.92 47842.66 2015-10-23 22:03:08.000 296 21202.12 107.20 42887.97 47842.67 2015-10-23 22:03:09.000 296 21202.11 107.18 42887.98 47842.66 2015-10-23 22:03:10.000 296 21202.15 107.15 42887.96 47842.67 2015-10-23 22:03:11.000 296 21202.12 107.12 42887.98 47842.63 2015-10-23 22:03:12.000 296 21202.10 107.12 42887.96 47842.65 2015-10-23 22:03:13.000 296 21202.10 107.09 42887.97 47842.64 2015-10-23 22:03:14.000 296 21202.08 107.07 42887.97 47842.64 2015-10-23 22:03:15.000 296 21202.10 107.03 42887.96 47842.63 2015-10-23 22:03:16.000 296 21202.06 107.01 42887.96 47842.62 2015-10-23 22:03:17.000 296 21202.04 106.99 42887.97 47842.61 2015-10-23 22:03:18.000 296 21202.03 106.97 42887.98 47842.62 2015-10-23 22:03:19.000 296 21202.03 106.95 42887.99 47842.60 2015-10-23 22:03:20.000 296 21202.01 106.95 42887.97 47842.58 2015-10-23 22:03:21.000 296 21201.96 106.94 42887.98 47842.59 2015-10-23 22:03:22.000 296 21201.96 106.92 42887.93 47842.58 2015-10-23 22:03:23.000 296 21201.93 106.87 42887.95 47842.54 2015-10-23 22:03:24.000 296 21201.90 106.86 42887.95 47842.55 2015-10-23 22:03:25.000 296 21201.89 106.84 42887.94 47842.55 2015-10-23 22:03:26.000 296 21201.85 106.80 42887.96 47842.51 2015-10-23 22:03:27.000 296 21201.83 106.79 42887.95 47842.51 2015-10-23 22:03:28.000 296 21201.79 106.77 42887.92 47842.48 2015-10-23 22:03:29.000 296 21201.74 106.80 42887.91 47842.46 2015-10-23 22:03:30.000 296 21201.70 106.80 42887.91 47842.47 2015-10-23 22:03:31.000 296 21201.67 106.83 42887.93 47842.45 2015-10-23 22:03:32.000 296 21201.62 106.87 42887.90 47842.40 2015-10-23 22:03:33.000 296 21201.60 106.91 42887.86 47842.38 2015-10-23 22:03:34.000 296 21201.58 106.93 42887.83 47842.33 2015-10-23 22:03:35.000 296 21201.52 106.98 42887.82 47842.31 2015-10-23 22:03:36.000 296 21201.53 106.99 42887.79 47842.27 2015-10-23 22:03:37.000 296 21201.50 107.01 42887.76 47842.22 2015-10-23 22:03:38.000 296 21201.46 107.00 42887.76 47842.23 2015-10-23 22:03:39.000 296 21201.47 107.01 42887.76 47842.20 2015-10-23 22:03:40.000 296 21201.45 107.02 42887.75 47842.19 2015-10-23 22:03:41.000 296 21201.44 107.01 42887.71 47842.19 2015-10-23 22:03:42.000 296 21201.44 107.04 42887.72 47842.15 2015-10-23 22:03:43.000 296 21201.40 107.05 42887.73 47842.13 2015-10-23 22:03:44.000 296 21201.40 107.05 42887.72 47842.13 2015-10-23 22:03:45.000 296 21201.39 107.04 42887.72 47842.11 2015-10-23 22:03:46.000 296 21201.36 107.07 42887.70 47842.10 2015-10-23 22:03:47.000 296 21201.33 107.11 42887.68 47842.12 2015-10-23 22:03:48.000 296 21201.27 107.13 42887.68 47842.06 2015-10-23 22:03:49.000 296 21201.27 107.10 42887.68 47842.06 2015-10-23 22:03:50.000 296 21201.26 107.09 42887.66 47842.05 2015-10-23 22:03:51.000 296 21201.27 107.09 42887.69 47842.04 2015-10-23 22:03:52.000 296 21201.29 107.12 42887.69 47842.04 2015-10-23 22:03:53.000 296 21201.29 107.13 42887.72 47842.04 2015-10-23 22:03:54.000 296 21201.25 107.16 42887.70 47842.05 2015-10-23 22:03:55.000 296 21201.23 107.18 42887.69 47842.01 2015-10-23 22:03:56.000 296 21201.25 107.20 42887.66 47842.02 2015-10-23 22:03:57.000 296 21201.23 107.26 42887.66 47841.99 2015-10-23 22:03:58.000 296 21201.28 107.27 42887.65 47841.98 2015-10-23 22:03:59.000 296 21201.26 107.31 42887.61 47841.95 2015-10-23 22:04:00.000 296 21201.22 107.33 42887.58 47841.96 2015-10-23 22:04:01.000 296 21201.22 107.34 42887.57 47841.95 2015-10-23 22:04:02.000 296 21201.23 107.34 42887.58 47841.94 2015-10-23 22:04:03.000 296 21201.25 107.34 42887.59 47841.94 2015-10-23 22:04:04.000 296 21201.26 107.35 42887.58 47841.94 2015-10-23 22:04:05.000 296 21201.29 107.38 42887.61 47841.95 2015-10-23 22:04:06.000 296 21201.29 107.37 42887.58 47841.96 2015-10-23 22:04:07.000 296 21201.29 107.38 42887.57 47841.93 2015-10-23 22:04:08.000 296 21201.29 107.39 42887.56 47841.94 2015-10-23 22:04:09.000 296 21201.28 107.41 42887.54 47841.93 2015-10-23 22:04:10.000 296 21201.27 107.42 42887.54 47841.96 2015-10-23 22:04:11.000 296 21201.29 107.43 42887.53 47841.95 2015-10-23 22:04:12.000 296 21201.29 107.42 42887.51 47841.92 2015-10-23 22:04:13.000 296 21201.31 107.42 42887.52 47841.92 2015-10-23 22:04:14.000 296 21201.32 107.44 42887.55 47841.93 2015-10-23 22:04:15.000 296 21201.32 107.44 42887.55 47841.93 2015-10-23 22:04:16.000 296 21201.36 107.43 42887.57 47841.96 2015-10-23 22:04:17.000 296 21201.38 107.48 42887.56 47841.96 2015-10-23 22:04:18.000 296 21201.38 107.49 42887.56 47841.97 2015-10-23 22:04:19.000 296 21201.41 107.46 42887.54 47841.98 2015-10-23 22:04:20.000 296 21201.41 107.46 42887.57 47841.99 2015-10-23 22:04:21.000 296 21201.45 107.45 42887.59 47842.02 2015-10-23 22:04:22.000 296 21201.45 107.46 42887.61 47842.00 2015-10-23 22:04:23.000 296 21201.44 107.48 42887.59 47842.03 2015-10-23 22:04:24.000 296 21201.46 107.49 42887.64 47842.02 2015-10-23 22:04:25.000 296 21201.47 107.49 42887.61 47842.05 2015-10-23 22:04:26.000 296 21201.48 107.50 42887.61 47842.06 2015-10-23 22:04:27.000 296 21201.52 107.51 42887.59 47842.05 2015-10-23 22:04:28.000 296 21201.53 107.51 42887.58 47842.06 2015-10-23 22:04:29.000 296 21201.51 107.48 42887.61 47842.07 2015-10-23 22:04:30.000 296 21201.51 107.48 42887.62 47842.07 2015-10-23 22:04:31.000 296 21201.53 107.48 42887.62 47842.10 2015-10-23 22:04:32.000 296 21201.56 107.50 42887.65 47842.11 2015-10-23 22:04:33.000 296 21201.51 107.50 42887.65 47842.13 2015-10-23 22:04:34.000 296 21201.51 107.52 42887.64 47842.13 2015-10-23 22:04:35.000 296 21201.51 107.54 42887.65 47842.13 2015-10-23 22:04:36.000 296 21201.47 107.54 42887.66 47842.13 2015-10-23 22:04:37.000 296 21201.45 107.51 42887.67 47842.12 2015-10-23 22:04:38.000 296 21201.44 107.51 42887.69 47842.14 2015-10-23 22:04:39.000 296 21201.45 107.49 42887.72 47842.13 2015-10-23 22:04:40.000 296 21201.45 107.50 42887.70 47842.13 2015-10-23 22:04:41.000 296 21201.45 107.53 42887.72 47842.15 2015-10-23 22:04:42.000 296 21201.43 107.55 42887.69 47842.14 2015-10-23 22:04:43.000 296 21201.42 107.56 42887.69 47842.15 2015-10-23 22:04:44.000 296 21201.43 107.57 42887.67 47842.12 2015-10-23 22:04:45.000 296 21201.41 107.58 42887.69 47842.13 2015-10-23 22:04:46.000 296 21201.39 107.61 42887.68 47842.11 2015-10-23 22:04:47.000 296 21201.39 107.59 42887.66 47842.09 2015-10-23 22:04:48.000 296 21201.42 107.60 42887.67 47842.10 2015-10-23 22:04:49.000 296 21201.41 107.60 42887.66 47842.07 2015-10-23 22:04:50.000 296 21201.39 107.62 42887.66 47842.07 2015-10-23 22:04:51.000 296 21201.39 107.62 42887.65 47842.08 2015-10-23 22:04:52.000 296 21201.42 107.57 42887.66 47842.08 2015-10-23 22:04:53.000 296 21201.39 107.55 42887.67 47842.09 2015-10-23 22:04:54.000 296 21201.37 107.55 42887.64 47842.08 2015-10-23 22:04:55.000 296 21201.34 107.58 42887.63 47842.09 2015-10-23 22:04:56.000 296 21201.32 107.57 42887.64 47842.08 2015-10-23 22:04:57.000 296 21201.34 107.56 42887.68 47842.07 2015-10-23 22:04:58.000 296 21201.34 107.54 42887.62 47842.07 2015-10-23 22:04:59.000 296 21201.36 107.54 42887.63 47842.07 2015-10-23 22:05:00.000 296 21201.36 107.52 42887.65 47842.05 2015-10-23 22:05:01.000 296 21201.36 107.53 42887.61 47842.05 2015-10-23 22:05:02.000 296 21201.34 107.55 42887.64 47842.03 2015-10-23 22:05:03.000 296 21201.32 107.56 42887.64 47842.03 2015-10-23 22:05:04.000 296 21201.31 107.58 42887.63 47842.01 2015-10-23 22:05:05.000 296 21201.30 107.59 42887.63 47842.01 2015-10-23 22:05:06.000 296 21201.27 107.61 42887.62 47842.00 2015-10-23 22:05:07.000 296 21201.26 107.63 42887.64 47841.98 2015-10-23 22:05:08.000 296 21201.26 107.63 42887.66 47841.97 2015-10-23 22:05:09.000 296 21201.25 107.67 42887.65 47841.95 2015-10-23 22:05:10.000 296 21201.22 107.68 42887.63 47841.95 2015-10-23 22:05:11.000 296 21201.24 107.67 42887.59 47841.96 2015-10-23 22:05:12.000 296 21201.24 107.67 42887.60 47841.92 2015-10-23 22:05:13.000 296 21201.26 107.66 42887.59 47841.92 2015-10-23 22:05:14.000 296 21201.25 107.63 42887.56 47841.96 2015-10-23 22:05:15.000 296 21201.25 107.61 42887.57 47841.95 2015-10-23 22:05:16.000 296 21201.24 107.62 42887.55 47841.94 2015-10-23 22:05:17.000 296 21201.27 107.62 42887.59 47841.95 2015-10-23 22:05:18.000 296 21201.28 107.64 42887.57 47841.93 2015-10-23 22:05:19.000 296 21201.30 107.62 42887.55 47841.96 2015-10-23 22:05:20.000 296 21201.31 107.65 42887.58 47841.95 2015-10-23 22:05:21.000 296 21201.30 107.69 42887.56 47841.97 2015-10-23 22:05:22.000 296 21201.30 107.69 42887.56 47841.94 2015-10-23 22:05:23.000 296 21201.30 107.72 42887.59 47841.98 2015-10-23 22:05:24.000 296 21201.32 107.74 42887.60 47841.95 2015-10-23 22:05:25.000 296 21201.31 107.76 42887.58 47841.97 2015-10-23 22:05:26.000 296 21201.28 107.78 42887.59 47841.97 2015-10-23 22:05:27.000 296 21201.30 107.79 42887.58 47841.95 2015-10-23 22:05:28.000 296 21201.28 107.79 42887.56 47841.97 2015-10-23 22:05:29.000 296 21201.31 107.79 42887.58 47841.94 2015-10-23 22:05:30.000 296 21201.30 107.82 42887.59 47841.98 2015-10-23 22:05:31.000 296 21201.28 107.84 42887.57 47841.96 2015-10-23 22:05:32.000 296 21201.29 107.85 42887.59 47841.92 2015-10-23 22:05:33.000 296 21201.30 107.85 42887.58 47841.94 2015-10-23 22:05:34.000 296 21201.31 107.87 42887.57 47841.94 2015-10-23 22:05:35.000 296 21201.29 107.89 42887.60 47841.94 2015-10-23 22:05:36.000 296 21201.29 107.92 42887.59 47841.94 2015-10-23 22:05:37.000 296 21201.29 107.93 42887.56 47841.97 2015-10-23 22:05:38.000 296 21201.30 107.95 42887.59 47841.94 2015-10-23 22:05:39.000 296 21201.29 107.95 42887.60 47841.97 2015-10-23 22:05:40.000 296 21201.28 107.97 42887.58 47841.96 2015-10-23 22:05:41.000 296 21201.28 107.98 42887.58 47841.95 2015-10-23 22:05:42.000 296 21201.31 107.99 42887.61 47841.96 2015-10-23 22:05:43.000 296 21201.29 108.03 42887.59 47841.95 2015-10-23 22:05:44.000 296 21201.29 108.04 42887.60 47841.96 2015-10-23 22:05:45.000 296 21201.30 108.04 42887.61 47841.98 2015-10-23 22:05:46.000 296 21201.30 108.06 42887.61 47841.97 2015-10-23 22:05:47.000 296 21201.34 108.05 42887.62 47841.99 2015-10-23 22:05:48.000 296 21201.37 108.04 42887.61 47841.98 2015-10-23 22:05:49.000 296 21201.34 108.03 42887.63 47842.01 2015-10-23 22:05:50.000 296 21201.35 108.02 42887.62 47842.02 2015-10-23 22:05:51.000 296 21201.33 108.01 42887.67 47842.02 2015-10-23 22:05:52.000 296 21201.34 108.01 42887.66 47842.02 2015-10-23 22:05:53.000 296 21201.37 108.00 42887.62 47842.03 2015-10-23 22:05:54.000 296 21201.38 107.99 42887.57 47842.01 2015-10-23 22:05:55.000 296 21201.39 107.97 42887.63 47842.02 2015-10-23 22:05:56.000 296 21201.39 107.95 42887.65 47842.02 2015-10-23 22:05:57.000 296 21201.40 107.93 42887.66 47842.06 2015-10-23 22:05:58.000 296 21201.41 107.92 42887.64 47842.07 2015-10-23 22:05:59.000 296 21201.46 107.90 42887.65 47842.07 2015-10-23 22:06:00.000 296 21201.49 107.91 42887.67 47842.11 2015-10-23 22:06:01.000 296 21201.50 107.89 42887.68 47842.14 2015-10-23 22:06:02.000 296 21201.50 107.92 42887.65 47842.13 2015-10-23 22:06:03.000 296 21201.55 107.92 42887.68 47842.13 2015-10-23 22:06:04.000 296 21201.55 107.94 42887.67 47842.16 2015-10-23 22:06:05.000 296 21201.55 107.91 42887.65 47842.14 2015-10-23 22:06:06.000 296 21201.57 107.92 42887.66 47842.13 2015-10-23 22:06:07.000 296 21201.59 107.90 42887.65 47842.16 2015-10-23 22:06:08.000 296 21201.59 107.92 42887.67 47842.16 2015-10-23 22:06:09.000 296 21201.62 107.90 42887.68 47842.18 2015-10-23 22:06:10.000 296 21201.66 107.91 42887.66 47842.17 2015-10-23 22:06:11.000 296 21201.62 107.93 42887.68 47842.16 2015-10-23 22:06:12.000 296 21201.60 107.98 42887.61 47842.17 2015-10-23 22:06:13.000 296 21201.63 107.98 42887.60 47842.15 2015-10-23 22:06:14.000 296 21201.69 107.98 42887.61 47842.17 2015-10-23 22:06:15.000 296 21201.70 107.98 42887.62 47842.15 2015-10-23 22:06:16.000 296 21201.72 107.96 42887.58 47842.18 2015-10-23 22:06:17.000 296 21201.75 107.93 42887.62 47842.18 2015-10-23 22:06:18.000 296 21201.79 107.92 42887.60 47842.21 2015-10-23 22:06:19.000 296 21201.80 107.91 42887.65 47842.19 2015-10-23 22:06:20.000 296 21201.83 107.91 42887.66 47842.24 2015-10-23 22:06:21.000 296 21201.84 107.87 42887.67 47842.24 2015-10-23 22:06:22.000 296 21201.84 107.86 42887.70 47842.25 2015-10-23 22:06:23.000 296 21201.85 107.85 42887.71 47842.27 2015-10-23 22:06:24.000 296 21201.84 107.82 42887.73 47842.29 2015-10-23 22:06:25.000 296 21201.85 107.80 42887.70 47842.30 2015-10-23 22:06:26.000 296 21201.86 107.79 42887.70 47842.29 2015-10-23 22:06:27.000 296 21201.85 107.79 42887.69 47842.31 2015-10-23 22:06:28.000 296 21201.87 107.78 42887.72 47842.29 2015-10-23 22:06:29.000 296 21201.88 107.78 42887.70 47842.32 2015-10-23 22:06:30.000 296 21201.87 107.78 42887.70 47842.32 2015-10-23 22:06:31.000 296 21201.90 107.75 42887.73 47842.33 2015-10-23 22:06:32.000 296 21201.91 107.74 42887.74 47842.35 2015-10-23 22:06:33.000 296 21201.91 107.74 42887.74 47842.35 2015-10-23 22:06:34.000 296 21201.89 107.70 42887.75 47842.34 2015-10-23 22:06:35.000 296 21201.90 107.69 42887.76 47842.38 2015-10-23 22:06:36.000 296 21201.92 107.69 42887.77 47842.36 2015-10-23 22:06:37.000 296 21201.92 107.73 42887.74 47842.38 2015-10-23 22:06:38.000 296 21201.93 107.74 42887.72 47842.37 2015-10-23 22:06:39.000 296 21201.92 107.73 42887.76 47842.38 2015-10-23 22:06:40.000 296 21201.94 107.74 42887.77 47842.38 2015-10-23 22:06:41.000 296 21201.92 107.75 42887.73 47842.40 2015-10-23 22:06:42.000 296 21201.92 107.76 42887.73 47842.39 2015-10-23 22:06:43.000 296 21201.93 107.77 42887.73 47842.40 2015-10-23 22:06:44.000 296 21201.93 107.78 42887.74 47842.40 2015-10-23 22:06:45.000 296 21201.93 107.76 42887.74 47842.41 2015-10-23 22:06:46.000 296 21201.92 107.76 42887.74 47842.40 2015-10-23 22:06:47.000 296 21201.93 107.76 42887.76 47842.40 2015-10-23 22:06:48.000 296 21201.95 107.78 42887.78 47842.40 2015-10-23 22:06:49.000 296 21201.96 107.75 42887.78 47842.41 2015-10-23 22:06:50.000 296 21201.93 107.75 42887.79 47842.42 2015-10-23 22:06:51.000 296 21201.95 107.76 42887.75 47842.42 2015-10-23 22:06:52.000 296 21201.96 107.76 42887.76 47842.40 2015-10-23 22:06:53.000 296 21201.95 107.72 42887.79 47842.41 2015-10-23 22:06:54.000 296 21201.95 107.71 42887.77 47842.41 2015-10-23 22:06:55.000 296 21201.99 107.71 42887.75 47842.41 2015-10-23 22:06:56.000 296 21201.98 107.73 42887.75 47842.44 2015-10-23 22:06:57.000 296 21201.95 107.74 42887.75 47842.41 2015-10-23 22:06:58.000 296 21201.96 107.76 42887.71 47842.41 2015-10-23 22:06:59.000 296 21201.96 107.76 42887.69 47842.41 2015-10-23 22:07:00.000 296 21201.98 107.74 42887.68 47842.38 2015-10-23 22:07:01.000 296 21201.99 107.76 42887.72 47842.38 2015-10-23 22:07:02.000 296 21201.99 107.76 42887.70 47842.38 2015-10-23 22:07:03.000 296 21202.01 107.76 42887.71 47842.40 2015-10-23 22:07:04.000 296 21202.05 107.73 42887.74 47842.40 2015-10-23 22:07:05.000 296 21202.07 107.77 42887.72 47842.40 2015-10-23 22:07:06.000 296 21202.06 107.74 42887.71 47842.39 2015-10-23 22:07:07.000 296 21202.04 107.75 42887.70 47842.41 2015-10-23 22:07:08.000 296 21202.08 107.75 42887.69 47842.39 2015-10-23 22:07:09.000 296 21202.04 107.75 42887.66 47842.41 2015-10-23 22:07:10.000 296 21202.07 107.75 42887.69 47842.41 2015-10-23 22:07:11.000 296 21202.05 107.75 42887.71 47842.39 2015-10-23 22:07:12.000 296 21202.08 107.74 42887.73 47842.40 2015-10-23 22:07:13.000 296 21202.05 107.75 42887.72 47842.39 2015-10-23 22:07:14.000 296 21202.07 107.78 42887.68 47842.41 2015-10-23 22:07:15.000 296 21202.07 107.80 42887.65 47842.37 2015-10-23 22:07:16.000 296 21202.07 107.80 42887.65 47842.39 2015-10-23 22:07:17.000 296 21202.06 107.81 42887.68 47842.37 2015-10-23 22:07:18.000 296 21202.05 107.82 42887.66 47842.35 2015-10-23 22:07:19.000 296 21202.05 107.82 42887.67 47842.36 2015-10-23 22:07:20.000 296 21202.04 107.81 42887.65 47842.38 2015-10-23 22:07:21.000 296 21202.07 107.79 42887.64 47842.34 2015-10-23 22:07:22.000 296 21202.09 107.77 42887.67 47842.36 2015-10-23 22:07:23.000 296 21202.09 107.79 42887.65 47842.39 2015-10-23 22:07:24.000 296 21202.10 107.77 42887.70 47842.39 2015-10-23 22:07:25.000 296 21202.11 107.78 42887.73 47842.42 2015-10-23 22:07:26.000 296 21202.13 107.76 42887.72 47842.43 2015-10-23 22:07:27.000 296 21202.12 107.77 42887.69 47842.43 2015-10-23 22:07:28.000 296 21202.13 107.78 42887.69 47842.44 2015-10-23 22:07:29.000 296 21202.12 107.80 42887.71 47842.45 2015-10-23 22:07:30.000 296 21202.10 107.83 42887.73 47842.42 2015-10-23 22:07:31.000 296 21202.05 107.84 42887.72 47842.44 2015-10-23 22:07:32.000 296 21202.07 107.85 42887.73 47842.41 2015-10-23 22:07:33.000 296 21202.06 107.84 42887.68 47842.43 2015-10-23 22:07:34.000 296 21202.05 107.86 42887.73 47842.40 2015-10-23 22:07:35.000 296 21202.06 107.83 42887.73 47842.41 2015-10-23 22:07:36.000 296 21202.08 107.82 42887.73 47842.44 2015-10-23 22:07:37.000 296 21202.10 107.83 42887.79 47842.44 2015-10-23 22:07:38.000 296 21202.09 107.83 42887.77 47842.48 2015-10-23 22:07:39.000 296 21202.09 107.85 42887.78 47842.49 2015-10-23 22:07:40.000 296 21202.13 107.86 42887.77 47842.48 2015-10-23 22:07:41.000 296 21202.10 107.87 42887.79 47842.52 2015-10-23 22:07:42.000 296 21202.10 107.85 42887.78 47842.51 2015-10-23 22:07:43.000 296 21202.09 107.87 42887.77 47842.49 2015-10-23 22:07:44.000 296 21202.08 107.87 42887.77 47842.50 2015-10-23 22:07:45.000 296 21202.08 107.87 42887.79 47842.51 2015-10-23 22:07:46.000 296 21202.09 107.91 42887.82 47842.50 2015-10-23 22:07:47.000 296 21202.07 107.95 42887.80 47842.50 2015-10-23 22:07:48.000 296 21202.05 107.94 42887.79 47842.51 2015-10-23 22:07:49.000 296 21202.02 107.96 42887.77 47842.48 2015-10-23 22:07:50.000 296 21202.02 107.97 42887.77 47842.48 2015-10-23 22:07:51.000 296 21202.00 108.01 42887.76 47842.47 2015-10-23 22:07:52.000 296 21202.02 108.03 42887.72 47842.45 2015-10-23 22:07:53.000 296 21202.03 108.02 42887.74 47842.43 2015-10-23 22:07:54.000 296 21202.03 108.06 42887.74 47842.42 2015-10-23 22:07:55.000 296 21201.99 108.11 42887.73 47842.44 2015-10-23 22:07:56.000 296 21201.98 108.15 42887.72 47842.42 2015-10-23 22:07:57.000 296 21201.99 108.17 42887.70 47842.38 2015-10-23 22:07:58.000 296 21202.01 108.18 42887.65 47842.35 2015-10-23 22:07:59.000 296 21202.01 108.19 42887.61 47842.33 2015-10-23 22:08:00.000 296 21202.00 108.19 42887.57 47842.30 2015-10-23 22:08:01.000 296 21201.99 108.19 42887.57 47842.28 2015-10-23 22:08:02.000 296 21201.96 108.21 42887.56 47842.26 2015-10-23 22:08:03.000 296 21201.93 108.19 42887.52 47842.26 2015-10-23 22:08:04.000 296 21201.91 108.18 42887.53 47842.24 2015-10-23 22:08:05.000 296 21201.95 108.19 42887.56 47842.23 2015-10-23 22:08:06.000 296 21201.97 108.21 42887.55 47842.23 2015-10-23 22:08:07.000 296 21201.98 108.22 42887.55 47842.24 2015-10-23 22:08:08.000 296 21201.94 108.21 42887.54 47842.19 2015-10-23 22:08:09.000 296 21201.93 108.23 42887.51 47842.21 2015-10-23 22:08:10.000 296 21201.95 108.22 42887.50 47842.19 2015-10-23 22:08:11.000 296 21201.96 108.23 42887.48 47842.17 2015-10-23 22:08:12.000 296 21201.92 108.24 42887.47 47842.15 2015-10-23 22:08:13.000 296 21201.89 108.24 42887.47 47842.13 2015-10-23 22:08:14.000 296 21201.92 108.24 42887.45 47842.13 2015-10-23 22:08:15.000 296 21201.91 108.25 42887.40 47842.14 2015-10-23 22:08:16.000 296 21201.88 108.27 42887.42 47842.13 2015-10-23 22:08:17.000 296 21201.85 108.33 42887.41 47842.10 2015-10-23 22:08:18.000 296 21201.90 108.34 42887.40 47842.08 2015-10-23 22:08:19.000 296 21201.88 108.34 42887.37 47842.06 2015-10-23 22:08:20.000 296 21201.87 108.34 42887.37 47842.04 2015-10-23 22:08:21.000 296 21201.88 108.34 42887.34 47842.02 2015-10-23 22:08:22.000 296 21201.87 108.32 42887.33 47842.01 2015-10-23 22:08:23.000 296 21201.85 108.32 42887.35 47842.03 2015-10-23 22:08:24.000 296 21201.87 108.31 42887.35 47842.05 2015-10-23 22:08:25.000 296 21201.86 108.30 42887.37 47842.03 2015-10-23 22:08:26.000 296 21201.89 108.28 42887.36 47842.05 2015-10-23 22:08:27.000 296 21201.92 108.25 42887.39 47842.04 2015-10-23 22:08:28.000 296 21201.97 108.23 42887.36 47842.06 2015-10-23 22:08:29.000 296 21201.97 108.21 42887.37 47842.08 2015-10-23 22:08:30.000 296 21202.00 108.23 42887.40 47842.10 2015-10-23 22:08:31.000 296 21202.00 108.22 42887.42 47842.11 2015-10-23 22:08:32.000 296 21201.98 108.25 42887.40 47842.11 2015-10-23 22:08:33.000 296 21201.99 108.23 42887.41 47842.13 2015-10-23 22:08:34.000 296 21202.03 108.20 42887.43 47842.12 2015-10-23 22:08:35.000 296 21202.01 108.19 42887.43 47842.14 2015-10-23 22:08:36.000 296 21201.99 108.19 42887.38 47842.12 2015-10-23 22:08:37.000 296 21201.98 108.18 42887.39 47842.14 2015-10-23 22:08:38.000 296 21201.95 108.20 42887.40 47842.13 2015-10-23 22:08:39.000 296 21201.91 108.22 42887.41 47842.11 2015-10-23 22:08:40.000 296 21201.91 108.20 42887.40 47842.10 2015-10-23 22:08:41.000 296 21201.89 108.22 42887.36 47842.08 2015-10-23 22:08:42.000 296 21201.89 108.22 42887.36 47842.06 2015-10-23 22:08:43.000 296 21201.87 108.22 42887.35 47842.06 2015-10-23 22:08:44.000 296 21201.85 108.23 42887.36 47842.04 2015-10-23 22:08:45.000 296 21201.84 108.25 42887.32 47842.03 2015-10-23 22:08:46.000 296 21201.82 108.27 42887.31 47842.00 2015-10-23 22:08:47.000 296 21201.79 108.27 42887.32 47841.99 2015-10-23 22:08:48.000 296 21201.78 108.26 42887.32 47841.98 2015-10-23 22:08:49.000 296 21201.79 108.26 42887.30 47841.96 2015-10-23 22:08:50.000 296 21201.78 108.24 42887.32 47841.97 2015-10-23 22:08:51.000 296 21201.78 108.25 42887.35 47841.96 2015-10-23 22:08:52.000 296 21201.75 108.23 42887.36 47841.95 2015-10-23 22:08:53.000 296 21201.75 108.21 42887.36 47841.94 2015-10-23 22:08:54.000 296 21201.78 108.20 42887.36 47841.96 2015-10-23 22:08:55.000 296 21201.77 108.16 42887.31 47841.93 2015-10-23 22:08:56.000 296 21201.75 108.15 42887.33 47841.92 2015-10-23 22:08:57.000 296 21201.76 108.13 42887.33 47841.95 2015-10-23 22:08:58.000 296 21201.76 108.11 42887.35 47841.95 2015-10-23 22:08:59.000 296 21201.80 108.09 42887.35 47841.94 2015-10-23 22:09:00.000 296 21201.78 108.08 42887.36 47841.95 2015-10-23 22:09:01.000 296 21201.77 108.05 42887.32 47841.95 2015-10-23 22:09:02.000 296 21201.77 108.04 42887.34 47841.99 2015-10-23 22:09:03.000 296 21201.75 108.04 42887.33 47841.96 2015-10-23 22:09:04.000 296 21201.74 108.05 42887.33 47841.95 2015-10-23 22:09:05.000 296 21201.74 108.02 42887.34 47841.95 2015-10-23 22:09:06.000 296 21201.74 108.02 42887.36 47841.96 2015-10-23 22:09:07.000 296 21201.74 107.98 42887.34 47841.99 2015-10-23 22:09:08.000 296 21201.74 107.93 42887.35 47841.96 2015-10-23 22:09:09.000 296 21201.75 107.93 42887.36 47841.99 2015-10-23 22:09:10.000 296 21201.77 107.92 42887.37 47841.99 2015-10-23 22:09:11.000 296 21201.77 107.91 42887.40 47842.03 2015-10-23 22:09:12.000 296 21201.80 107.90 42887.43 47842.04 2015-10-23 22:09:13.000 296 21201.82 107.87 42887.41 47842.06 2015-10-23 22:09:14.000 296 21201.81 107.88 42887.42 47842.05 2015-10-23 22:09:15.000 296 21201.79 107.87 42887.41 47842.07 2015-10-23 22:09:16.000 296 21201.80 107.86 42887.44 47842.08 2015-10-23 22:09:17.000 296 21201.81 107.88 42887.42 47842.10 2015-10-23 22:09:18.000 296 21201.79 107.87 42887.44 47842.11 2015-10-23 22:09:19.000 296 21201.77 107.84 42887.47 47842.08 2015-10-23 22:09:20.000 296 21201.78 107.83 42887.45 47842.09 2015-10-23 22:09:21.000 296 21201.79 107.82 42887.46 47842.11 2015-10-23 22:09:22.000 296 21201.78 107.84 42887.47 47842.11 2015-10-23 22:09:23.000 296 21201.78 107.84 42887.47 47842.13 2015-10-23 22:09:24.000 296 21201.75 107.84 42887.48 47842.13 2015-10-23 22:09:25.000 296 21201.75 107.84 42887.48 47842.10 2015-10-23 22:09:26.000 296 21201.75 107.86 42887.46 47842.13 2015-10-23 22:09:27.000 296 21201.74 107.86 42887.50 47842.12 2015-10-23 22:09:28.000 296 21201.77 107.87 42887.50 47842.14 2015-10-23 22:09:29.000 296 21201.75 107.87 42887.51 47842.14 2015-10-23 22:09:30.000 296 21201.76 107.87 42887.53 47842.14 2015-10-23 22:09:31.000 296 21201.79 107.89 42887.52 47842.15 2015-10-23 22:09:32.000 296 21201.76 107.92 42887.51 47842.13 2015-10-23 22:09:33.000 296 21201.77 107.92 42887.51 47842.16 2015-10-23 22:09:34.000 296 21201.76 107.90 42887.50 47842.11 2015-10-23 22:09:35.000 296 21201.80 107.89 42887.52 47842.14 2015-10-23 22:09:36.000 296 21201.82 107.91 42887.53 47842.15 2015-10-23 22:09:37.000 296 21201.82 107.89 42887.53 47842.15 2015-10-23 22:09:38.000 296 21201.84 107.89 42887.56 47842.19 2015-10-23 22:09:39.000 296 21201.84 107.89 42887.54 47842.22 2015-10-23 22:09:40.000 296 21201.84 107.90 42887.55 47842.22 2015-10-23 22:09:41.000 296 21201.86 107.93 42887.53 47842.24 2015-10-23 22:09:42.000 296 21201.87 107.93 42887.57 47842.21 2015-10-23 22:09:43.000 296 21201.87 107.92 42887.61 47842.26 2015-10-23 22:09:44.000 296 21201.89 107.89 42887.59 47842.24 2015-10-23 22:09:45.000 296 21201.90 107.90 42887.61 47842.25 2015-10-23 22:09:46.000 296 21201.94 107.90 42887.60 47842.28 2015-10-23 22:09:47.000 296 21201.94 107.91 42887.62 47842.31 2015-10-23 22:09:48.000 296 21201.93 107.89 42887.63 47842.30 2015-10-23 22:09:49.000 296 21201.95 107.89 42887.64 47842.31 2015-10-23 22:09:50.000 296 21201.96 107.92 42887.65 47842.33 2015-10-23 22:09:51.000 296 21201.96 107.91 42887.66 47842.34 2015-10-23 22:09:52.000 296 21201.97 107.88 42887.68 47842.36 2015-10-23 22:09:53.000 296 21201.96 107.91 42887.64 47842.34 2015-10-23 22:09:54.000 296 21201.96 107.91 42887.65 47842.36 2015-10-23 22:09:55.000 296 21201.99 107.91 42887.66 47842.34 2015-10-23 22:09:56.000 296 21201.98 107.91 42887.63 47842.36 2015-10-23 22:09:57.000 296 21201.97 107.93 42887.62 47842.36 2015-10-23 22:09:58.000 296 21201.96 107.93 42887.64 47842.34 2015-10-23 22:09:59.000 296 21201.93 107.97 42887.66 47842.32 2015-10-23 22:10:00.000 296 21201.92 107.97 42887.67 47842.33 2015-10-23 22:10:01.000 296 21201.89 107.97 42887.63 47842.31 2015-10-23 22:10:02.000 296 21201.89 107.98 42887.62 47842.31 2015-10-23 22:10:03.000 296 21201.88 107.98 42887.62 47842.31 2015-10-23 22:10:04.000 296 21201.88 107.98 42887.65 47842.28 2015-10-23 22:10:05.000 296 21201.90 107.97 42887.62 47842.31 2015-10-23 22:10:06.000 296 21201.87 107.97 42887.62 47842.27 2015-10-23 22:10:07.000 296 21201.88 107.95 42887.61 47842.27 2015-10-23 22:10:08.000 296 21201.86 107.93 42887.62 47842.28 2015-10-23 22:10:09.000 296 21201.85 107.94 42887.60 47842.25 2015-10-23 22:10:10.000 296 21201.85 107.92 42887.63 47842.29 2015-10-23 22:10:11.000 296 21201.87 107.90 42887.64 47842.26 2015-10-23 22:10:12.000 296 21201.87 107.88 42887.65 47842.27 2015-10-23 22:10:13.000 296 21201.87 107.91 42887.63 47842.25 2015-10-23 22:10:14.000 296 21201.86 107.89 42887.65 47842.30 2015-10-23 22:10:15.000 296 21201.90 107.88 42887.64 47842.27 2015-10-23 22:10:16.000 296 21201.88 107.88 42887.63 47842.26 2015-10-23 22:10:17.000 296 21201.86 107.87 42887.62 47842.26 2015-10-23 22:10:18.000 296 21201.87 107.89 42887.58 47842.25 2015-10-23 22:10:19.000 296 21201.89 107.89 42887.62 47842.25 2015-10-23 22:10:20.000 296 21201.88 107.89 42887.57 47842.23 2015-10-23 22:10:21.000 296 21201.88 107.88 42887.61 47842.27 2015-10-23 22:10:22.000 296 21201.88 107.89 42887.61 47842.26 2015-10-23 22:10:23.000 296 21201.89 107.90 42887.60 47842.26 2015-10-23 22:10:24.000 296 21201.88 107.89 42887.59 47842.23 2015-10-23 22:10:25.000 296 21201.87 107.91 42887.55 47842.25 2015-10-23 22:10:26.000 296 21201.87 107.92 42887.56 47842.24 2015-10-23 22:10:27.000 296 21201.87 107.94 42887.57 47842.23 2015-10-23 22:10:28.000 296 21201.88 107.93 42887.55 47842.21 2015-10-23 22:10:29.000 296 21201.89 107.94 42887.58 47842.24 2015-10-23 22:10:30.000 296 21201.89 107.93 42887.58 47842.22 2015-10-23 22:10:31.000 296 21201.89 107.92 42887.58 47842.24 2015-10-23 22:10:32.000 296 21201.90 107.94 42887.58 47842.22 2015-10-23 22:10:33.000 296 21201.93 107.94 42887.56 47842.23 2015-10-23 22:10:34.000 296 21201.94 107.94 42887.55 47842.25 2015-10-23 22:10:35.000 296 21201.96 107.96 42887.55 47842.23 2015-10-23 22:10:36.000 296 21201.97 107.93 42887.54 47842.25 2015-10-23 22:10:37.000 296 21201.97 107.95 42887.53 47842.25 2015-10-23 22:10:38.000 296 21201.97 107.94 42887.54 47842.26 2015-10-23 22:10:39.000 296 21201.99 107.94 42887.56 47842.27 2015-10-23 22:10:40.000 296 21202.01 107.94 42887.53 47842.27 2015-10-23 22:10:41.000 296 21202.01 107.96 42887.53 47842.27 2015-10-23 22:10:42.000 296 21202.01 107.97 42887.52 47842.25 2015-10-23 22:10:43.000 296 21202.00 107.99 42887.55 47842.28 2015-10-23 22:10:44.000 296 21202.00 108.04 42887.58 47842.24 2015-10-23 22:10:45.000 296 21201.99 108.06 42887.57 47842.22 2015-10-23 22:10:46.000 296 21201.98 108.07 42887.53 47842.19 2015-10-23 22:10:47.000 296 21201.96 108.08 42887.55 47842.18 2015-10-23 22:10:48.000 296 21201.98 108.08 42887.52 47842.16 2015-10-23 22:10:49.000 296 21202.02 108.06 42887.53 47842.17 2015-10-23 22:10:50.000 296 21202.03 108.05 42887.50 47842.16 2015-10-23 22:10:51.000 296 21202.04 108.04 42887.49 47842.18 2015-10-23 22:10:52.000 296 21202.05 108.05 42887.46 47842.15 2015-10-23 22:10:53.000 296 21202.05 108.06 42887.47 47842.17 2015-10-23 22:10:54.000 296 21202.02 108.04 42887.49 47842.15 2015-10-23 22:10:55.000 296 21202.05 108.01 42887.49 47842.16 2015-10-23 22:10:56.000 296 21202.07 108.03 42887.49 47842.17 2015-10-23 22:10:57.000 296 21202.09 108.05 42887.50 47842.18 2015-10-23 22:10:58.000 296 21202.06 108.07 42887.47 47842.15 2015-10-23 22:10:59.000 296 21202.07 108.01 42887.48 47842.16 2015-10-23 22:11:00.000 296 21202.14 108.00 42887.49 47842.16 2015-10-23 22:11:01.000 296 21202.19 107.99 42887.47 47842.20 2015-10-23 22:11:02.000 296 21202.21 107.95 42887.49 47842.24 2015-10-23 22:11:03.000 296 21202.25 107.93 42887.48 47842.26 2015-10-23 22:11:04.000 296 21202.31 107.92 42887.50 47842.28 2015-10-23 22:11:05.000 296 21202.34 107.90 42887.48 47842.29 2015-10-23 22:11:06.000 296 21202.42 107.81 42887.53 47842.34 2015-10-23 22:11:07.000 296 21202.46 107.77 42887.55 47842.37 2015-10-23 22:11:08.000 296 21202.47 107.77 42887.59 47842.44 2015-10-23 22:11:09.000 296 21202.50 107.74 42887.63 47842.46 2015-10-23 22:11:10.000 296 21202.52 107.74 42887.58 47842.50 2015-10-23 22:11:11.000 296 21202.52 107.74 42887.61 47842.51 2015-10-23 22:11:12.000 296 21202.54 107.73 42887.63 47842.52 2015-10-23 22:11:13.000 296 21202.54 107.72 42887.61 47842.51 2015-10-23 22:11:14.000 296 21202.55 107.73 42887.60 47842.53 2015-10-23 22:11:15.000 296 21202.58 107.73 42887.61 47842.54 2015-10-23 22:11:16.000 296 21202.58 107.73 42887.61 47842.55 2015-10-23 22:11:17.000 296 21202.57 107.72 42887.63 47842.57 2015-10-23 22:11:18.000 296 21202.58 107.70 42887.64 47842.56 2015-10-23 22:11:19.000 296 21202.57 107.73 42887.64 47842.57 2015-10-23 22:11:20.000 296 21202.59 107.75 42887.62 47842.54 2015-10-23 22:11:21.000 296 21202.60 107.73 42887.64 47842.55 2015-10-23 22:11:22.000 296 21202.57 107.72 42887.64 47842.52 2015-10-23 22:11:23.000 296 21202.60 107.73 42887.57 47842.56 2015-10-23 22:11:24.000 296 21202.56 107.72 42887.59 47842.53 2015-10-23 22:11:25.000 296 21202.58 107.70 42887.58 47842.53 2015-10-23 22:11:26.000 296 21202.60 107.69 42887.58 47842.51 2015-10-23 22:11:27.000 296 21202.60 107.66 42887.61 47842.52 2015-10-23 22:11:28.000 296 21202.63 107.65 42887.62 47842.52 2015-10-23 22:11:29.000 296 21202.65 107.63 42887.61 47842.54 2015-10-23 22:11:30.000 296 21202.68 107.60 42887.61 47842.52 2015-10-23 22:11:31.000 296 21202.68 107.60 42887.60 47842.56 2015-10-23 22:11:32.000 296 21202.67 107.63 42887.63 47842.56 2015-10-23 22:11:33.000 296 21202.68 107.61 42887.61 47842.57 2015-10-23 22:11:34.000 296 21202.69 107.61 42887.59 47842.59 2015-10-23 22:11:35.000 296 21202.68 107.61 42887.65 47842.60 2015-10-23 22:11:36.000 296 21202.70 107.60 42887.66 47842.59 2015-10-23 22:11:37.000 296 21202.74 107.60 42887.67 47842.61 2015-10-23 22:11:38.000 296 21202.74 107.61 42887.67 47842.59 2015-10-23 22:11:39.000 296 21202.75 107.63 42887.65 47842.62 2015-10-23 22:11:40.000 296 21202.74 107.64 42887.62 47842.62 2015-10-23 22:11:41.000 296 21202.73 107.65 42887.63 47842.61 2015-10-23 22:11:42.000 296 21202.76 107.64 42887.63 47842.61 2015-10-23 22:11:43.000 296 21202.76 107.63 42887.60 47842.62 2015-10-23 22:11:44.000 296 21202.78 107.61 42887.66 47842.61 2015-10-23 22:11:45.000 296 21202.78 107.61 42887.66 47842.62 2015-10-23 22:11:46.000 296 21202.80 107.59 42887.68 47842.63 2015-10-23 22:11:47.000 296 21202.81 107.60 42887.71 47842.62 2015-10-23 22:11:48.000 296 21202.79 107.60 42887.67 47842.64 2015-10-23 22:11:49.000 296 21202.79 107.59 42887.67 47842.63 2015-10-23 22:11:50.000 296 21202.79 107.61 42887.67 47842.62 2015-10-23 22:11:51.000 296 21202.80 107.61 42887.65 47842.66 2015-10-23 22:11:52.000 296 21202.81 107.61 42887.64 47842.66 2015-10-23 22:11:53.000 296 21202.82 107.61 42887.65 47842.64 2015-10-23 22:11:54.000 296 21202.81 107.62 42887.68 47842.64 2015-10-23 22:11:55.000 296 21202.83 107.62 42887.68 47842.66 2015-10-23 22:11:56.000 296 21202.79 107.63 42887.67 47842.64 2015-10-23 22:11:57.000 296 21202.82 107.62 42887.67 47842.66 2015-10-23 22:11:58.000 296 21202.82 107.61 42887.68 47842.66 2015-10-23 22:11:59.000 296 21202.85 107.62 42887.68 47842.65 2015-10-23 22:12:00.000 296 21202.86 107.62 42887.65 47842.65 2015-10-23 22:12:01.000 296 21202.87 107.60 42887.66 47842.65 2015-10-23 22:12:02.000 296 21202.88 107.59 42887.65 47842.69 2015-10-23 22:12:03.000 296 21202.90 107.59 42887.67 47842.68 2015-10-23 22:12:04.000 296 21202.90 107.62 42887.69 47842.69 2015-10-23 22:12:05.000 296 21202.89 107.60 42887.69 47842.71 2015-10-23 22:12:06.000 296 21202.86 107.61 42887.68 47842.68 2015-10-23 22:12:07.000 296 21202.85 107.61 42887.66 47842.68 2015-10-23 22:12:08.000 296 21202.85 107.61 42887.66 47842.67 2015-10-23 22:12:09.000 296 21202.83 107.61 42887.68 47842.67 2015-10-23 22:12:10.000 296 21202.80 107.63 42887.67 47842.68 2015-10-23 22:12:11.000 296 21202.80 107.67 42887.64 47842.64 2015-10-23 22:12:12.000 296 21202.79 107.66 42887.68 47842.62 2015-10-23 22:12:13.000 296 21202.79 107.65 42887.60 47842.61 2015-10-23 22:12:14.000 296 21202.80 107.65 42887.59 47842.59 2015-10-23 22:12:15.000 296 21202.73 107.65 42887.60 47842.59 2015-10-23 22:12:16.000 296 21202.73 107.62 42887.58 47842.57 2015-10-23 22:12:17.000 296 21202.70 107.63 42887.55 47842.59 2015-10-23 22:12:18.000 296 21202.72 107.64 42887.53 47842.57 2015-10-23 22:12:19.000 296 21202.72 107.62 42887.57 47842.57 2015-10-23 22:12:20.000 296 21202.71 107.61 42887.58 47842.57 2015-10-23 22:12:21.000 296 21202.69 107.59 42887.57 47842.56 2015-10-23 22:12:22.000 296 21202.68 107.59 42887.52 47842.56 2015-10-23 22:12:23.000 296 21202.68 107.61 42887.54 47842.55 2015-10-23 22:12:24.000 296 21202.69 107.61 42887.51 47842.56 2015-10-23 22:12:25.000 296 21202.69 107.59 42887.56 47842.54 2015-10-23 22:12:26.000 296 21202.70 107.56 42887.58 47842.56 2015-10-23 22:12:27.000 296 21202.70 107.55 42887.56 47842.58 2015-10-23 22:12:28.000 296 21202.70 107.56 42887.56 47842.58 2015-10-23 22:12:29.000 296 21202.72 107.55 42887.61 47842.60 2015-10-23 22:12:30.000 296 21202.73 107.58 42887.59 47842.59 2015-10-23 22:12:31.000 296 21202.76 107.56 42887.58 47842.62 2015-10-23 22:12:32.000 296 21202.74 107.56 42887.56 47842.59 2015-10-23 22:12:33.000 296 21202.75 107.57 42887.58 47842.63 2015-10-23 22:12:34.000 296 21202.76 107.55 42887.60 47842.62 2015-10-23 22:12:35.000 296 21202.78 107.56 42887.59 47842.64 2015-10-23 22:12:36.000 296 21202.79 107.55 42887.57 47842.62 2015-10-23 22:12:37.000 296 21202.76 107.55 42887.59 47842.62 2015-10-23 22:12:38.000 296 21202.74 107.54 42887.58 47842.63 2015-10-23 22:12:39.000 296 21202.75 107.56 42887.59 47842.63 2015-10-23 22:12:40.000 296 21202.78 107.55 42887.56 47842.61 2015-10-23 22:12:41.000 296 21202.77 107.55 42887.59 47842.61 2015-10-23 22:12:42.000 296 21202.76 107.58 42887.57 47842.61 2015-10-23 22:12:43.000 296 21202.79 107.58 42887.59 47842.58 2015-10-23 22:12:44.000 296 21202.82 107.58 42887.59 47842.60 2015-10-23 22:12:45.000 296 21202.81 107.59 42887.55 47842.61 2015-10-23 22:12:46.000 296 21202.82 107.60 42887.56 47842.61 2015-10-23 22:12:47.000 296 21202.84 107.59 42887.55 47842.61 2015-10-23 22:12:48.000 296 21202.88 107.59 42887.56 47842.62 2015-10-23 22:12:49.000 296 21202.87 107.59 42887.54 47842.61 2015-10-23 22:12:50.000 296 21202.88 107.55 42887.53 47842.62 2015-10-23 22:12:51.000 296 21202.87 107.55 42887.54 47842.63 2015-10-23 22:12:52.000 296 21202.89 107.57 42887.55 47842.65 2015-10-23 22:12:53.000 296 21202.89 107.56 42887.59 47842.62 2015-10-23 22:12:54.000 296 21202.88 107.57 42887.57 47842.64 2015-10-23 22:12:55.000 296 21202.89 107.58 42887.55 47842.64 2015-10-23 22:12:56.000 296 21202.89 107.61 42887.56 47842.62 2015-10-23 22:12:57.000 296 21202.89 107.61 42887.54 47842.63 2015-10-23 22:12:58.000 296 21202.92 107.61 42887.49 47842.61 2015-10-23 22:12:59.000 296 21202.90 107.60 42887.47 47842.60 2015-10-23 22:13:00.000 296 21202.89 107.63 42887.49 47842.60 2015-10-23 22:13:01.000 296 21202.92 107.62 42887.46 47842.62 2015-10-23 22:13:02.000 296 21202.91 107.62 42887.48 47842.60 2015-10-23 22:13:03.000 296 21202.88 107.63 42887.50 47842.61 2015-10-23 22:13:04.000 296 21202.86 107.65 42887.47 47842.60 2015-10-23 22:13:05.000 296 21202.87 107.65 42887.46 47842.60 2015-10-23 22:13:06.000 296 21202.88 107.64 42887.45 47842.60 2015-10-23 22:13:07.000 296 21202.85 107.64 42887.46 47842.59 2015-10-23 22:13:08.000 296 21202.85 107.66 42887.48 47842.56 2015-10-23 22:13:09.000 296 21202.85 107.64 42887.50 47842.58 2015-10-23 22:13:10.000 296 21202.86 107.65 42887.47 47842.56 2015-10-23 22:13:11.000 296 21202.84 107.66 42887.45 47842.56 2015-10-23 22:13:12.000 296 21202.84 107.65 42887.45 47842.54 2015-10-23 22:13:13.000 296 21202.81 107.64 42887.43 47842.57 2015-10-23 22:13:14.000 296 21202.80 107.63 42887.46 47842.52 2015-10-23 22:13:15.000 296 21202.83 107.61 42887.44 47842.55 2015-10-23 22:13:16.000 296 21202.83 107.60 42887.44 47842.54 2015-10-23 22:13:17.000 296 21202.84 107.60 42887.47 47842.58 2015-10-23 22:13:18.000 296 21202.86 107.60 42887.45 47842.54 2015-10-23 22:13:19.000 296 21202.85 107.60 42887.44 47842.57 2015-10-23 22:13:20.000 296 21202.84 107.59 42887.44 47842.54 2015-10-23 22:13:21.000 296 21202.84 107.57 42887.45 47842.55 2015-10-23 22:13:22.000 296 21202.84 107.58 42887.44 47842.54 2015-10-23 22:13:23.000 296 21202.84 107.59 42887.47 47842.54 2015-10-23 22:13:24.000 296 21202.84 107.58 42887.45 47842.56 2015-10-23 22:13:25.000 296 21202.83 107.58 42887.44 47842.55 2015-10-23 22:13:26.000 296 21202.80 107.56 42887.46 47842.55 2015-10-23 22:13:27.000 296 21202.83 107.55 42887.42 47842.54 2015-10-23 22:13:28.000 296 21202.83 107.55 42887.42 47842.56 2015-10-23 22:13:29.000 296 21202.84 107.57 42887.44 47842.54 2015-10-23 22:13:30.000 296 21202.85 107.57 42887.44 47842.54 2015-10-23 22:13:31.000 296 21202.85 107.56 42887.42 47842.55 2015-10-23 22:13:32.000 296 21202.88 107.54 42887.45 47842.55 2015-10-23 22:13:33.000 296 21202.86 107.55 42887.41 47842.55 2015-10-23 22:13:34.000 296 21202.88 107.55 42887.41 47842.54 2015-10-23 22:13:35.000 296 21202.91 107.54 42887.44 47842.54 2015-10-23 22:13:36.000 296 21202.92 107.53 42887.46 47842.55 2015-10-23 22:13:37.000 296 21202.93 107.53 42887.47 47842.61 2015-10-23 22:13:38.000 296 21202.87 107.53 42887.48 47842.58 2015-10-23 22:13:39.000 296 21202.87 107.53 42887.46 47842.60 2015-10-23 22:13:40.000 296 21202.88 107.51 42887.47 47842.59 2015-10-23 22:13:41.000 296 21202.85 107.49 42887.46 47842.58 2015-10-23 22:13:42.000 296 21202.85 107.48 42887.49 47842.57 2015-10-23 22:13:43.000 296 21202.85 107.48 42887.49 47842.59 2015-10-23 22:13:44.000 296 21202.83 107.48 42887.51 47842.59 2015-10-23 22:13:45.000 296 21202.84 107.47 42887.52 47842.62 2015-10-23 22:13:46.000 296 21202.87 107.46 42887.53 47842.60 2015-10-23 22:13:47.000 296 21202.87 107.47 42887.53 47842.61 2015-10-23 22:13:48.000 296 21202.86 107.47 42887.53 47842.63 2015-10-23 22:13:49.000 296 21202.84 107.45 42887.51 47842.62 2015-10-23 22:13:50.000 296 21202.83 107.44 42887.53 47842.62 2015-10-23 22:13:51.000 296 21202.83 107.46 42887.54 47842.64 2015-10-23 22:13:52.000 296 21202.82 107.49 42887.52 47842.62 2015-10-23 22:13:53.000 296 21202.84 107.48 42887.53 47842.64 2015-10-23 22:13:54.000 296 21202.84 107.47 42887.54 47842.63 2015-10-23 22:13:55.000 296 21202.82 107.48 42887.53 47842.63 2015-10-23 22:13:56.000 296 21202.80 107.49 42887.52 47842.63 2015-10-23 22:13:57.000 296 21202.78 107.49 42887.51 47842.60 2015-10-23 22:13:58.000 296 21202.80 107.49 42887.51 47842.62 2015-10-23 22:13:59.000 296 21202.79 107.50 42887.49 47842.59 2015-10-23 22:14:00.000 296 21202.82 107.50 42887.50 47842.59 2015-10-23 22:14:01.000 296 21202.81 107.52 42887.50 47842.59 2015-10-23 22:14:02.000 296 21202.77 107.50 42887.54 47842.58 2015-10-23 22:14:03.000 296 21202.76 107.47 42887.56 47842.58 2015-10-23 22:14:04.000 296 21202.75 107.45 42887.54 47842.58 2015-10-23 22:14:05.000 296 21202.80 107.44 42887.55 47842.59 2015-10-23 22:14:06.000 296 21202.81 107.45 42887.56 47842.60 2015-10-23 22:14:07.000 296 21202.79 107.45 42887.56 47842.62 2015-10-23 22:14:08.000 296 21202.82 107.44 42887.56 47842.64 2015-10-23 22:14:09.000 296 21202.83 107.42 42887.59 47842.63 2015-10-23 22:14:10.000 296 21202.78 107.43 42887.57 47842.65 2015-10-23 22:14:11.000 296 21202.74 107.44 42887.58 47842.62 2015-10-23 22:14:12.000 296 21202.76 107.46 42887.54 47842.61 2015-10-23 22:14:13.000 296 21202.76 107.46 42887.55 47842.58 2015-10-23 22:14:14.000 296 21202.76 107.43 42887.52 47842.58 2015-10-23 22:14:15.000 296 21202.73 107.44 42887.51 47842.56 2015-10-23 22:14:16.000 296 21202.76 107.43 42887.52 47842.57 2015-10-23 22:14:17.000 296 21202.81 107.43 42887.56 47842.56 2015-10-23 22:14:18.000 296 21202.80 107.40 42887.55 47842.55 2015-10-23 22:14:19.000 296 21202.81 107.37 42887.56 47842.60 2015-10-23 22:14:20.000 296 21202.83 107.35 42887.56 47842.59 2015-10-23 22:14:21.000 296 21202.82 107.36 42887.56 47842.64 2015-10-23 22:14:22.000 296 21202.79 107.37 42887.56 47842.61 2015-10-23 22:14:23.000 296 21202.77 107.39 42887.54 47842.63 2015-10-23 22:14:24.000 296 21202.73 107.40 42887.56 47842.59 2015-10-23 22:14:25.000 296 21202.71 107.42 42887.54 47842.58 2015-10-23 22:14:26.000 296 21202.72 107.42 42887.52 47842.58 2015-10-23 22:14:27.000 296 21202.72 107.44 42887.52 47842.56 2015-10-23 22:14:28.000 296 21202.70 107.43 42887.53 47842.55 2015-10-23 22:14:29.000 296 21202.66 107.41 42887.54 47842.54 2015-10-23 22:14:30.000 296 21202.65 107.41 42887.56 47842.56 2015-10-23 22:14:31.000 296 21202.66 107.43 42887.56 47842.55 2015-10-23 22:14:32.000 296 21202.64 107.43 42887.54 47842.52 2015-10-23 22:14:33.000 296 21202.62 107.44 42887.53 47842.52 2015-10-23 22:14:34.000 296 21202.61 107.45 42887.51 47842.49 2015-10-23 22:14:35.000 296 21202.57 107.47 42887.49 47842.46 2015-10-23 22:14:36.000 296 21202.58 107.46 42887.50 47842.48 2015-10-23 22:14:37.000 296 21202.58 107.45 42887.48 47842.45 2015-10-23 22:14:38.000 296 21202.61 107.43 42887.47 47842.45 2015-10-23 22:14:39.000 296 21202.61 107.42 42887.46 47842.44 2015-10-23 22:14:40.000 296 21202.59 107.45 42887.48 47842.45 2015-10-23 22:14:41.000 296 21202.55 107.44 42887.48 47842.43 2015-10-23 22:14:42.000 296 21202.52 107.44 42887.49 47842.45 2015-10-23 22:14:43.000 296 21202.53 107.43 42887.47 47842.42 2015-10-23 22:14:44.000 296 21202.52 107.42 42887.47 47842.43 2015-10-23 22:14:45.000 296 21202.53 107.42 42887.47 47842.45 2015-10-23 22:14:46.000 296 21202.53 107.42 42887.45 47842.44 2015-10-23 22:14:47.000 296 21202.53 107.40 42887.47 47842.43 2015-10-23 22:14:48.000 296 21202.47 107.41 42887.47 47842.41 2015-10-23 22:14:49.000 296 21202.40 107.44 42887.44 47842.39 2015-10-23 22:14:50.000 296 21202.38 107.47 42887.43 47842.34 2015-10-23 22:14:51.000 296 21202.34 107.50 42887.37 47842.32 2015-10-23 22:14:52.000 296 21202.35 107.49 42887.36 47842.31 2015-10-23 22:14:53.000 296 21202.32 107.50 42887.36 47842.28 2015-10-23 22:14:54.000 296 21202.30 107.49 42887.42 47842.27 2015-10-23 22:14:55.000 296 21202.29 107.49 42887.39 47842.24 2015-10-23 22:14:56.000 296 21202.31 107.47 42887.40 47842.23 2015-10-23 22:14:57.000 296 21202.31 107.46 42887.41 47842.25 2015-10-23 22:14:58.000 296 21202.31 107.48 42887.38 47842.23 2015-10-23 22:14:59.000 296 21202.30 107.53 42887.39 47842.24 2015-10-23 22:15:00.000 296 21202.28 107.53 42887.39 47842.23 2015-10-23 22:15:01.000 296 21202.29 107.54 42887.36 47842.21 2015-10-23 22:15:02.000 296 21202.29 107.54 42887.32 47842.22 2015-10-23 22:15:03.000 296 21202.30 107.52 42887.36 47842.21 2015-10-23 22:15:04.000 296 21202.32 107.52 42887.37 47842.22 2015-10-23 22:15:05.000 296 21202.32 107.54 42887.35 47842.21 2015-10-23 22:15:06.000 296 21202.36 107.53 42887.34 47842.20 2015-10-23 22:15:07.000 296 21202.38 107.50 42887.37 47842.23 2015-10-23 22:15:08.000 296 21202.39 107.47 42887.42 47842.27 2015-10-23 22:15:09.000 296 21202.40 107.47 42887.43 47842.30 2015-10-23 22:15:10.000 296 21202.38 107.49 42887.42 47842.31 2015-10-23 22:15:11.000 296 21202.38 107.51 42887.43 47842.33 2015-10-23 22:15:12.000 296 21202.35 107.48 42887.43 47842.33 2015-10-23 22:15:13.000 296 21202.29 107.45 42887.46 47842.32 2015-10-23 22:15:14.000 296 21202.30 107.37 42887.47 47842.29 2015-10-23 22:15:15.000 296 21202.34 107.30 42887.52 47842.31 2015-10-23 22:15:16.000 296 21202.36 107.26 42887.54 47842.35 2015-10-23 22:15:17.000 296 21202.37 107.26 42887.55 47842.39 2015-10-23 22:15:18.000 296 21202.44 107.25 42887.57 47842.44 2015-10-23 22:15:19.000 296 21202.46 107.25 42887.61 47842.46 2015-10-23 22:15:20.000 296 21202.46 107.27 42887.62 47842.48 2015-10-23 22:15:21.000 296 21202.44 107.29 42887.60 47842.50 2015-10-23 22:15:22.000 296 21202.46 107.29 42887.66 47842.52 2015-10-23 22:15:23.000 296 21202.47 107.25 42887.69 47842.54 2015-10-23 22:15:24.000 296 21202.45 107.24 42887.68 47842.58 2015-10-23 22:15:25.000 296 21202.45 107.22 42887.70 47842.58 2015-10-23 22:15:26.000 296 21202.48 107.21 42887.75 47842.61 2015-10-23 22:15:27.000 296 21202.48 107.22 42887.75 47842.64 2015-10-23 22:15:28.000 296 21202.46 107.18 42887.78 47842.64 2015-10-23 22:15:29.000 296 21202.47 107.17 42887.79 47842.70 2015-10-23 22:15:30.000 296 21202.51 107.11 42887.85 47842.71 2015-10-23 22:15:31.000 296 21202.51 107.09 42887.89 47842.71 2015-10-23 22:15:32.000 296 21202.52 107.08 42887.88 47842.77 2015-10-23 22:15:33.000 296 21202.54 107.08 42887.90 47842.78 2015-10-23 22:15:34.000 296 21202.54 107.10 42887.90 47842.80 2015-10-23 22:15:35.000 296 21202.52 107.10 42887.94 47842.83 2015-10-23 22:15:36.000 296 21202.51 107.09 42887.94 47842.83 2015-10-23 22:15:37.000 296 21202.51 107.10 42887.96 47842.84 2015-10-23 22:15:38.000 296 21202.50 107.11 42887.94 47842.87 2015-10-23 22:15:39.000 296 21202.51 107.11 42887.94 47842.85 2015-10-23 22:15:40.000 296 21202.49 107.11 42887.99 47842.88 2015-10-23 22:15:41.000 296 21202.45 107.12 42888.00 47842.87 2015-10-23 22:15:42.000 296 21202.45 107.12 42887.98 47842.86 2015-10-23 22:15:43.000 296 21202.45 107.14 42887.96 47842.85 2015-10-23 22:15:44.000 296 21202.43 107.14 42887.98 47842.83 2015-10-23 22:15:45.000 296 21202.43 107.13 42887.98 47842.86 2015-10-23 22:15:46.000 296 21202.42 107.15 42887.98 47842.84 2015-10-23 22:15:47.000 296 21202.42 107.18 42887.95 47842.83 2015-10-23 22:15:48.000 296 21202.42 107.17 42887.95 47842.83 2015-10-23 22:15:49.000 296 21202.39 107.19 42887.92 47842.78 2015-10-23 22:15:50.000 296 21202.37 107.22 42887.92 47842.77 2015-10-23 22:15:51.000 296 21202.33 107.25 42887.88 47842.75 2015-10-23 22:15:52.000 296 21202.25 107.31 42887.86 47842.72 2015-10-23 22:15:53.000 296 21202.24 107.33 42887.85 47842.67 2015-10-23 22:15:54.000 296 21202.23 107.34 42887.84 47842.64 2015-10-23 22:15:55.000 296 21202.20 107.34 42887.86 47842.61 2015-10-23 22:15:56.000 296 21202.17 107.35 42887.83 47842.58 2015-10-23 22:15:57.000 296 21202.17 107.36 42887.79 47842.55 2015-10-23 22:15:58.000 296 21202.15 107.35 42887.78 47842.54 2015-10-23 22:15:59.000 296 21202.13 107.37 42887.76 47842.51 2015-10-23 22:16:00.000 296 21202.13 107.40 42887.72 47842.48 2015-10-23 22:16:01.000 296 21202.12 107.38 42887.70 47842.47 2015-10-23 22:16:02.000 296 21202.11 107.39 42887.70 47842.45 2015-10-23 22:16:03.000 296 21202.11 107.40 42887.69 47842.40 2015-10-23 22:16:04.000 296 21202.10 107.38 42887.66 47842.43 2015-10-23 22:16:05.000 296 21202.12 107.40 42887.65 47842.41 2015-10-23 22:16:06.000 296 21202.11 107.39 42887.66 47842.41 2015-10-23 22:16:07.000 296 21202.09 107.41 42887.68 47842.39 2015-10-23 22:16:08.000 296 21202.08 107.39 42887.67 47842.38 2015-10-23 22:16:09.000 296 21202.07 107.42 42887.66 47842.41 2015-10-23 22:16:10.000 296 21202.11 107.44 42887.62 47842.36 2015-10-23 22:16:11.000 296 21202.07 107.44 42887.61 47842.35 2015-10-23 22:16:12.000 296 21202.05 107.44 42887.61 47842.36 2015-10-23 22:16:13.000 296 21202.05 107.45 42887.61 47842.35 2015-10-23 22:16:14.000 296 21202.03 107.44 42887.59 47842.32 2015-10-23 22:16:15.000 296 21202.01 107.45 42887.59 47842.32 2015-10-23 22:16:16.000 296 21202.03 107.45 42887.59 47842.32 2015-10-23 22:16:17.000 296 21202.03 107.45 42887.63 47842.32 2015-10-23 22:16:18.000 296 21202.03 107.46 42887.60 47842.29 2015-10-23 22:16:19.000 296 21202.05 107.47 42887.56 47842.29 2015-10-23 22:16:20.000 296 21202.02 107.46 42887.58 47842.30 2015-10-23 22:16:21.000 296 21202.03 107.45 42887.58 47842.28 2015-10-23 22:16:22.000 296 21202.04 107.45 42887.57 47842.30 2015-10-23 22:16:23.000 296 21202.01 107.44 42887.59 47842.30 2015-10-23 22:16:24.000 296 21202.03 107.47 42887.60 47842.30 2015-10-23 22:16:25.000 296 21202.03 107.48 42887.59 47842.29 2015-10-23 22:16:26.000 296 21202.02 107.47 42887.61 47842.30 2015-10-23 22:16:27.000 296 21202.03 107.49 42887.64 47842.31 2015-10-23 22:16:28.000 296 21202.03 107.51 42887.61 47842.29 2015-10-23 22:16:29.000 296 21202.06 107.48 42887.60 47842.31 2015-10-23 22:16:30.000 296 21202.08 107.50 42887.61 47842.30 2015-10-23 22:16:31.000 296 21202.09 107.50 42887.60 47842.31 2015-10-23 22:16:32.000 296 21202.07 107.50 42887.59 47842.35 2015-10-23 22:16:33.000 296 21202.07 107.53 42887.59 47842.32 2015-10-23 22:16:34.000 296 21202.09 107.56 42887.60 47842.32 2015-10-23 22:16:35.000 296 21202.09 107.56 42887.58 47842.32 2015-10-23 22:16:36.000 296 21202.11 107.58 42887.58 47842.33 2015-10-23 22:16:37.000 296 21202.09 107.56 42887.58 47842.33 2015-10-23 22:16:38.000 296 21202.08 107.60 42887.56 47842.32 2015-10-23 22:16:39.000 296 21202.07 107.61 42887.56 47842.32 2015-10-23 22:16:40.000 296 21202.09 107.62 42887.56 47842.29 2015-10-23 22:16:41.000 296 21202.08 107.64 42887.56 47842.31 2015-10-23 22:16:42.000 296 21202.08 107.67 42887.59 47842.30 2015-10-23 22:16:43.000 296 21202.10 107.67 42887.61 47842.29 2015-10-23 22:16:44.000 296 21202.10 107.67 42887.55 47842.29 2015-10-23 22:16:45.000 296 21202.10 107.66 42887.55 47842.32 2015-10-23 22:16:46.000 296 21202.15 107.65 42887.56 47842.32 2015-10-23 22:16:47.000 296 21202.17 107.64 42887.58 47842.35 2015-10-23 22:16:48.000 296 21202.16 107.65 42887.60 47842.37 2015-10-23 22:16:49.000 296 21202.18 107.66 42887.59 47842.37 2015-10-23 22:16:50.000 296 21202.18 107.65 42887.59 47842.38 2015-10-23 22:16:51.000 296 21202.17 107.65 42887.59 47842.37 2015-10-23 22:16:52.000 296 21202.17 107.65 42887.59 47842.37 2015-10-23 22:16:53.000 296 21202.21 107.65 42887.60 47842.37 2015-10-23 22:16:54.000 296 21202.22 107.65 42887.58 47842.36 2015-10-23 22:16:55.000 296 21202.17 107.65 42887.58 47842.38 2015-10-23 22:16:56.000 296 21202.16 107.66 42887.59 47842.35 2015-10-23 22:16:57.000 296 21202.13 107.68 42887.57 47842.34 2015-10-23 22:16:58.000 296 21202.12 107.68 42887.56 47842.35 2015-10-23 22:16:59.000 296 21202.09 107.70 42887.58 47842.32 2015-10-23 22:17:00.000 296 21202.05 107.71 42887.55 47842.29 2015-10-23 22:17:01.000 296 21202.04 107.73 42887.52 47842.27 2015-10-23 22:17:02.000 296 21201.99 107.72 42887.53 47842.24 2015-10-23 22:17:03.000 296 21201.95 107.73 42887.51 47842.24 2015-10-23 22:17:04.000 296 21201.92 107.72 42887.47 47842.19 2015-10-23 22:17:05.000 296 21201.91 107.73 42887.50 47842.18 2015-10-23 22:17:06.000 296 21201.86 107.72 42887.50 47842.17 2015-10-23 22:17:07.000 296 21201.85 107.68 42887.51 47842.15 2015-10-23 22:17:08.000 296 21201.83 107.69 42887.48 47842.12 2015-10-23 22:17:09.000 296 21201.79 107.72 42887.51 47842.12 2015-10-23 22:17:10.000 296 21201.77 107.72 42887.47 47842.09 2015-10-23 22:17:11.000 296 21201.74 107.73 42887.48 47842.08 2015-10-23 22:17:12.000 296 21201.74 107.75 42887.48 47842.07 2015-10-23 22:17:13.000 296 21201.72 107.78 42887.48 47842.07 2015-10-23 22:17:14.000 296 21201.69 107.81 42887.49 47842.03 2015-10-23 22:17:15.000 296 21201.67 107.84 42887.44 47842.00 2015-10-23 22:17:16.000 296 21201.67 107.88 42887.39 47841.99 2015-10-23 22:17:17.000 296 21201.60 107.89 42887.38 47841.97 2015-10-23 22:17:18.000 296 21201.61 107.93 42887.32 47841.90 2015-10-23 22:17:19.000 296 21201.55 107.95 42887.30 47841.88 2015-10-23 22:17:20.000 296 21201.53 107.96 42887.32 47841.83 2015-10-23 22:17:21.000 296 21201.49 108.00 42887.31 47841.81 2015-10-23 22:17:22.000 296 21201.48 108.03 42887.29 47841.81 2015-10-23 22:17:23.000 296 21201.47 108.02 42887.29 47841.76 2015-10-23 22:17:24.000 296 21201.46 108.03 42887.27 47841.75 2015-10-23 22:17:25.000 296 21201.46 108.05 42887.27 47841.72 2015-10-23 22:17:26.000 296 21201.45 108.07 42887.22 47841.70 2015-10-23 22:17:27.000 296 21201.45 108.07 42887.24 47841.70 2015-10-23 22:17:28.000 296 21201.43 108.06 42887.24 47841.68 2015-10-23 22:17:29.000 296 21201.43 108.07 42887.21 47841.68 2015-10-23 22:17:30.000 296 21201.43 108.09 42887.18 47841.65 2015-10-23 22:17:31.000 296 21201.42 108.10 42887.18 47841.65 2015-10-23 22:17:32.000 296 21201.43 108.09 42887.15 47841.65 2015-10-23 22:17:33.000 296 21201.45 108.08 42887.11 47841.65 2015-10-23 22:17:34.000 296 21201.43 108.09 42887.14 47841.63 2015-10-23 22:17:35.000 296 21201.40 108.11 42887.17 47841.62 2015-10-23 22:17:36.000 296 21201.43 108.12 42887.18 47841.63 2015-10-23 22:17:37.000 296 21201.45 108.11 42887.17 47841.64 2015-10-23 22:17:38.000 296 21201.43 108.12 42887.14 47841.62 2015-10-23 22:17:39.000 296 21201.41 108.12 42887.14 47841.63 2015-10-23 22:17:40.000 296 21201.43 108.13 42887.15 47841.64 2015-10-23 22:17:41.000 296 21201.36 108.17 42887.14 47841.61 2015-10-23 22:17:42.000 296 21201.34 108.21 42887.11 47841.59 2015-10-23 22:17:43.000 296 21201.29 108.21 42887.12 47841.56 2015-10-23 22:17:44.000 296 21201.29 108.22 42887.12 47841.55 2015-10-23 22:17:45.000 296 21201.28 108.24 42887.10 47841.55 2015-10-23 22:17:46.000 296 21201.28 108.24 42887.13 47841.54 2015-10-23 22:17:47.000 296 21201.30 108.25 42887.14 47841.53 2015-10-23 22:17:48.000 296 21201.30 108.26 42887.14 47841.53 2015-10-23 22:17:49.000 296 21201.29 108.25 42887.13 47841.52 2015-10-23 22:17:50.000 296 21201.32 108.26 42887.15 47841.57 2015-10-23 22:17:51.000 296 21201.35 108.31 42887.20 47841.55 2015-10-23 22:17:52.000 296 21201.33 108.34 42887.19 47841.55 2015-10-23 22:17:53.000 296 21201.37 108.38 42887.12 47841.60 2015-10-23 22:17:54.000 296 21201.40 108.44 42887.13 47841.61 2015-10-23 22:17:55.000 296 21201.41 108.50 42887.15 47841.58 2015-10-23 22:17:56.000 296 21201.45 108.54 42887.13 47841.62 2015-10-23 22:17:57.000 296 21201.48 108.57 42887.12 47841.62 2015-10-23 22:17:58.000 296 21201.54 108.58 42887.13 47841.66 2015-10-23 22:17:59.000 296 21201.57 108.62 42887.15 47841.67 2015-10-23 22:18:00.000 296 21201.60 108.66 42887.16 47841.68 2015-10-23 22:18:01.000 296 21201.66 108.68 42887.14 47841.71 2015-10-23 22:18:02.000 296 21201.69 108.68 42887.14 47841.72 2015-10-23 22:18:03.000 296 21201.72 108.69 42887.12 47841.76 2015-10-23 22:18:04.000 296 21201.72 108.72 42887.14 47841.74 2015-10-23 22:18:05.000 296 21201.75 108.75 42887.14 47841.75 2015-10-23 22:18:06.000 296 21201.81 108.77 42887.08 47841.76 2015-10-23 22:18:07.000 296 21201.80 108.79 42887.09 47841.72 2015-10-23 22:18:08.000 296 21201.82 108.77 42887.11 47841.73 2015-10-23 22:18:09.000 296 21201.84 108.81 42887.08 47841.78 2015-10-23 22:18:10.000 296 21201.83 108.81 42887.07 47841.74 2015-10-23 22:18:11.000 296 21201.82 108.83 42887.05 47841.73 2015-10-23 22:18:12.000 296 21201.84 108.85 42887.06 47841.74 2015-10-23 22:18:13.000 296 21201.85 108.87 42887.07 47841.73 2015-10-23 22:18:14.000 296 21201.84 108.88 42887.07 47841.72 2015-10-23 22:18:15.000 296 21201.86 108.89 42887.06 47841.73 2015-10-23 22:18:16.000 296 21201.83 108.88 42887.07 47841.75 2015-10-23 22:18:17.000 296 21201.80 108.88 42887.06 47841.73 2015-10-23 22:18:18.000 296 21201.82 108.88 42887.10 47841.71 2015-10-23 22:18:19.000 296 21201.80 108.91 42887.06 47841.71 2015-10-23 22:18:20.000 296 21201.78 108.87 42887.05 47841.73 2015-10-23 22:18:21.000 296 21201.76 108.87 42887.05 47841.68 2015-10-23 22:18:22.000 296 21201.80 108.86 42887.04 47841.72 2015-10-23 22:18:23.000 296 21201.78 108.85 42887.04 47841.70 2015-10-23 22:18:24.000 296 21201.75 108.84 42887.04 47841.71 2015-10-23 22:18:25.000 296 21201.71 108.85 42887.05 47841.70 2015-10-23 22:18:26.000 296 21201.71 108.84 42887.07 47841.70 2015-10-23 22:18:27.000 296 21201.76 108.85 42887.09 47841.72 2015-10-23 22:18:28.000 296 21201.72 108.83 42887.09 47841.73 2015-10-23 22:18:29.000 296 21201.69 108.82 42887.09 47841.73 2015-10-23 22:18:30.000 296 21201.69 108.82 42887.11 47841.73 2015-10-23 22:18:31.000 296 21201.67 108.78 42887.12 47841.73 2015-10-23 22:18:32.000 296 21201.71 108.69 42887.14 47841.75 2015-10-23 22:18:33.000 296 21201.69 108.68 42887.17 47841.76 2015-10-23 22:18:34.000 296 21201.68 108.69 42887.21 47841.80 2015-10-23 22:18:35.000 296 21201.66 108.67 42887.20 47841.81 2015-10-23 22:18:36.000 296 21201.66 108.68 42887.19 47841.81 2015-10-23 22:18:37.000 296 21201.62 108.70 42887.20 47841.81 2015-10-23 22:18:38.000 296 21201.65 108.71 42887.23 47841.83 2015-10-23 22:18:39.000 296 21201.67 108.71 42887.22 47841.80 2015-10-23 22:18:40.000 296 21201.66 108.70 42887.22 47841.83 2015-10-23 22:18:41.000 296 21201.67 108.71 42887.19 47841.80 2015-10-23 22:18:42.000 296 21201.69 108.71 42887.19 47841.80 2015-10-23 22:18:43.000 296 21201.67 108.72 42887.20 47841.79 2015-10-23 22:18:44.000 296 21201.66 108.69 42887.18 47841.79 2015-10-23 22:18:45.000 296 21201.63 108.69 42887.17 47841.75 2015-10-23 22:18:46.000 296 21201.63 108.66 42887.14 47841.77 2015-10-23 22:18:47.000 296 21201.68 108.61 42887.15 47841.75 2015-10-23 22:18:48.000 296 21201.64 108.60 42887.18 47841.76 2015-10-23 22:18:49.000 296 21201.63 108.58 42887.17 47841.75 2015-10-23 22:18:50.000 296 21201.59 108.61 42887.17 47841.74 2015-10-23 22:18:51.000 296 21201.55 108.61 42887.16 47841.71 2015-10-23 22:18:52.000 296 21201.60 108.58 42887.23 47841.72 2015-10-23 22:18:53.000 296 21201.59 108.61 42887.18 47841.73 2015-10-23 22:18:54.000 296 21201.58 108.60 42887.18 47841.73 2015-10-23 22:18:55.000 296 21201.57 108.63 42887.19 47841.72 2015-10-23 22:18:56.000 296 21201.59 108.66 42887.18 47841.77 2015-10-23 22:18:57.000 296 21201.58 108.67 42887.19 47841.73 2015-10-23 22:18:58.000 296 21201.60 108.69 42887.16 47841.74 2015-10-23 22:18:59.000 296 21201.62 108.73 42887.13 47841.75 2015-10-23 22:19:00.000 296 21201.59 108.73 42887.17 47841.74 2015-10-23 22:19:01.000 296 21201.59 108.73 42887.19 47841.74 2015-10-23 22:19:02.000 296 21201.60 108.76 42887.17 47841.73 2015-10-23 22:19:03.000 296 21201.58 108.74 42887.20 47841.74 2015-10-23 22:19:04.000 296 21201.57 108.73 42887.19 47841.75 2015-10-23 22:19:05.000 296 21201.57 108.68 42887.22 47841.76 2015-10-23 22:19:06.000 296 21201.56 108.72 42887.24 47841.76 2015-10-23 22:19:07.000 296 21201.52 108.71 42887.25 47841.74 2015-10-23 22:19:08.000 296 21201.55 108.70 42887.27 47841.76 2015-10-23 22:19:09.000 296 21201.53 108.72 42887.26 47841.77 2015-10-23 22:19:10.000 296 21201.45 108.77 42887.26 47841.76 2015-10-23 22:19:11.000 296 21201.42 108.83 42887.30 47841.73 2015-10-23 22:19:12.000 296 21201.41 108.84 42887.26 47841.75 2015-10-23 22:19:13.000 296 21201.41 108.87 42887.27 47841.73 2015-10-23 22:19:14.000 296 21201.39 108.92 42887.29 47841.73 2015-10-23 22:19:15.000 296 21201.36 108.98 42887.27 47841.71 2015-10-23 22:19:16.000 296 21201.37 109.02 42887.26 47841.70 2015-10-23 22:19:17.000 296 21201.39 109.04 42887.25 47841.71 2015-10-23 22:19:18.000 296 21201.44 109.06 42887.22 47841.71 2015-10-23 22:19:19.000 296 21201.46 109.07 42887.23 47841.72 2015-10-23 22:19:20.000 296 21201.48 109.09 42887.23 47841.74 2015-10-23 22:19:21.000 296 21201.51 109.11 42887.23 47841.73 2015-10-23 22:19:22.000 296 21201.51 109.09 42887.24 47841.74 2015-10-23 22:19:23.000 296 21201.54 109.13 42887.25 47841.77 2015-10-23 22:19:24.000 296 21201.59 109.13 42887.23 47841.77 2015-10-23 22:19:25.000 296 21201.61 109.19 42887.26 47841.77 2015-10-23 22:19:26.000 296 21201.64 109.20 42887.27 47841.77 2015-10-23 22:19:27.000 296 21201.69 109.18 42887.26 47841.77 2015-10-23 22:19:28.000 296 21201.73 109.19 42887.26 47841.82 2015-10-23 22:19:29.000 296 21201.75 109.18 42887.29 47841.86 2015-10-23 22:19:30.000 296 21201.75 109.21 42887.27 47841.87 2015-10-23 22:19:31.000 296 21201.75 109.21 42887.23 47841.88 2015-10-23 22:19:32.000 296 21201.76 109.21 42887.25 47841.86 2015-10-23 22:19:33.000 296 21201.75 109.21 42887.23 47841.88 2015-10-23 22:19:34.000 296 21201.71 109.16 42887.26 47841.87 2015-10-23 22:19:35.000 296 21201.68 109.15 42887.23 47841.86 2015-10-23 22:19:36.000 296 21201.65 109.16 42887.26 47841.86 2015-10-23 22:19:37.000 296 21201.63 109.13 42887.29 47841.81 2015-10-23 22:19:38.000 296 21201.59 109.11 42887.31 47841.82 2015-10-23 22:19:39.000 296 21201.53 109.10 42887.30 47841.79 2015-10-23 22:19:40.000 296 21201.50 109.07 42887.28 47841.80 2015-10-23 22:19:41.000 296 21201.44 109.07 42887.30 47841.77 2015-10-23 22:19:42.000 296 21201.39 109.08 42887.28 47841.77 2015-10-23 22:19:43.000 296 21201.36 109.08 42887.30 47841.72 2015-10-23 22:19:44.000 296 21201.33 109.09 42887.31 47841.73 2015-10-23 22:19:45.000 296 21201.26 109.09 42887.32 47841.72 2015-10-23 22:19:46.000 296 21201.22 109.13 42887.32 47841.70 2015-10-23 22:19:47.000 296 21201.21 109.19 42887.32 47841.69 2015-10-23 22:19:48.000 296 21201.22 109.20 42887.31 47841.69 2015-10-23 22:19:49.000 296 21201.23 109.22 42887.27 47841.68 2015-10-23 22:19:50.000 296 21201.25 109.24 42887.27 47841.68 2015-10-23 22:19:51.000 296 21201.29 109.27 42887.28 47841.68 2015-10-23 22:19:52.000 296 21201.32 109.29 42887.26 47841.69 2015-10-23 22:19:53.000 296 21201.32 109.30 42887.25 47841.70 2015-10-23 22:19:54.000 296 21201.32 109.30 42887.25 47841.70 2015-10-23 22:19:55.000 296 21201.39 109.32 42887.25 47841.70 2015-10-23 22:19:56.000 296 21201.43 109.34 42887.23 47841.69 2015-10-23 22:19:57.000 296 21201.43 109.35 42887.24 47841.71 2015-10-23 22:19:58.000 296 21201.47 109.36 42887.18 47841.70 2015-10-23 22:19:59.000 296 21201.49 109.36 42887.19 47841.71 2015-10-23 22:20:00.000 296 21201.51 109.37 42887.20 47841.72 2015-10-23 22:20:01.000 296 21201.54 109.40 42887.19 47841.72 2015-10-23 22:20:02.000 296 21201.60 109.37 42887.18 47841.73 2015-10-23 22:20:03.000 296 21201.67 109.33 42887.16 47841.73 2015-10-23 22:20:04.000 296 21201.70 109.32 42887.19 47841.78 2015-10-23 22:20:05.000 296 21201.77 109.32 42887.20 47841.82 2015-10-23 22:20:06.000 296 21201.82 109.33 42887.18 47841.84 2015-10-23 22:20:07.000 296 21201.85 109.32 42887.22 47841.84 2015-10-23 22:20:08.000 296 21201.85 109.32 42887.18 47841.86 2015-10-23 22:20:09.000 296 21201.87 109.33 42887.18 47841.88 2015-10-23 22:20:10.000 296 21201.91 109.33 42887.18 47841.91 2015-10-23 22:20:11.000 296 21201.94 109.31 42887.15 47841.90 2015-10-23 22:20:12.000 296 21201.96 109.31 42887.16 47841.89 2015-10-23 22:20:13.000 296 21201.97 109.30 42887.16 47841.88 2015-10-23 22:20:14.000 296 21201.97 109.29 42887.17 47841.92 2015-10-23 22:20:15.000 296 21202.03 109.29 42887.14 47841.91 2015-10-23 22:20:16.000 296 21202.05 109.29 42887.15 47841.94 2015-10-23 22:20:17.000 296 21202.04 109.29 42887.12 47841.92 2015-10-23 22:20:18.000 296 21202.04 109.28 42887.14 47841.93 2015-10-23 22:20:19.000 296 21202.03 109.23 42887.14 47841.92 2015-10-23 22:20:20.000 296 21202.09 109.19 42887.18 47841.92 2015-10-23 22:20:21.000 296 21202.08 109.13 42887.19 47841.93 2015-10-23 22:20:22.000 296 21202.07 109.08 42887.18 47841.94 2015-10-23 22:20:23.000 296 21202.07 109.04 42887.20 47841.97 2015-10-23 22:20:24.000 296 21202.05 109.00 42887.20 47841.96 2015-10-23 22:20:25.000 296 21202.00 108.96 42887.23 47841.96 2015-10-23 22:20:26.000 296 21201.97 108.92 42887.21 47841.95 2015-10-23 22:20:27.000 296 21201.95 108.87 42887.22 47841.97 2015-10-23 22:20:28.000 296 21201.89 108.85 42887.22 47841.94 2015-10-23 22:20:29.000 296 21201.84 108.81 42887.26 47841.95 2015-10-23 22:20:30.000 296 21201.81 108.78 42887.27 47841.93 2015-10-23 22:20:31.000 296 21201.75 108.74 42887.26 47841.91 2015-10-23 22:20:32.000 296 21201.66 108.73 42887.25 47841.87 2015-10-23 22:20:33.000 296 21201.58 108.75 42887.26 47841.87 2015-10-23 22:20:34.000 296 21201.51 108.77 42887.23 47841.80 2015-10-23 22:20:35.000 296 21201.44 108.80 42887.23 47841.77 2015-10-23 22:20:36.000 296 21201.40 108.81 42887.17 47841.70 2015-10-23 22:20:37.000 296 21201.35 108.81 42887.18 47841.69 2015-10-23 22:20:38.000 296 21201.31 108.84 42887.20 47841.66 2015-10-23 22:20:39.000 296 21201.28 108.82 42887.19 47841.62 2015-10-23 22:20:40.000 296 21201.24 108.82 42887.15 47841.63 2015-10-23 22:20:41.000 296 21201.21 108.83 42887.13 47841.57 2015-10-23 22:20:42.000 296 21201.22 108.82 42887.18 47841.56 2015-10-23 22:20:43.000 296 21201.20 108.85 42887.19 47841.57 2015-10-23 22:20:44.000 296 21201.18 108.88 42887.17 47841.55 2015-10-23 22:20:45.000 296 21201.18 108.89 42887.16 47841.55 2015-10-23 22:20:46.000 296 21201.19 108.92 42887.13 47841.54 2015-10-23 22:20:47.000 296 21201.17 108.94 42887.14 47841.56 2015-10-23 22:20:48.000 296 21201.18 108.94 42887.15 47841.55 2015-10-23 22:20:49.000 296 21201.24 108.96 42887.17 47841.56 2015-10-23 22:20:50.000 296 21201.27 109.03 42887.13 47841.57 2015-10-23 22:20:51.000 296 21201.26 109.06 42887.14 47841.57 2015-10-23 22:20:52.000 296 21201.26 109.06 42887.13 47841.54 2015-10-23 22:20:53.000 296 21201.29 109.09 42887.09 47841.54 2015-10-23 22:20:54.000 296 21201.29 109.14 42887.06 47841.55 2015-10-23 22:20:55.000 296 21201.29 109.19 42887.03 47841.50 2015-10-23 22:20:56.000 296 21201.27 109.22 42887.00 47841.48 2015-10-23 22:20:57.000 296 21201.31 109.23 42886.98 47841.45 2015-10-23 22:20:58.000 296 21201.31 109.23 42886.98 47841.44 2015-10-23 22:20:59.000 296 21201.34 109.23 42886.96 47841.44 2015-10-23 22:21:00.000 296 21201.38 109.20 42886.99 47841.43 2015-10-23 22:21:01.000 296 21201.40 109.19 42886.99 47841.46 2015-10-23 22:21:02.000 296 21201.42 109.14 42887.03 47841.51 2015-10-23 22:21:03.000 296 21201.47 109.10 42887.05 47841.53 2015-10-23 22:21:04.000 296 21201.51 109.12 42887.08 47841.57 2015-10-23 22:21:05.000 296 21201.52 109.12 42887.11 47841.60 2015-10-23 22:21:06.000 296 21201.51 109.13 42887.13 47841.62 2015-10-23 22:21:07.000 296 21201.51 109.12 42887.13 47841.68 2015-10-23 22:21:08.000 296 21201.52 109.09 42887.15 47841.68 2015-10-23 22:21:09.000 296 21201.53 109.10 42887.14 47841.68 2015-10-23 22:21:10.000 296 21201.54 109.12 42887.15 47841.71 2015-10-23 22:21:11.000 296 21201.56 109.11 42887.17 47841.73 2015-10-23 22:21:12.000 296 21201.57 109.11 42887.18 47841.74 2015-10-23 22:21:13.000 296 21201.63 109.10 42887.18 47841.75 2015-10-23 22:21:14.000 296 21201.62 109.10 42887.17 47841.76 2015-10-23 22:21:15.000 296 21201.62 109.08 42887.17 47841.78 2015-10-23 22:21:16.000 296 21201.63 109.06 42887.21 47841.78 2015-10-23 22:21:17.000 296 21201.63 109.04 42887.19 47841.80 2015-10-23 22:21:18.000 296 21201.67 109.01 42887.24 47841.80 2015-10-23 22:21:19.000 296 21201.71 108.98 42887.25 47841.84 2015-10-23 22:21:20.000 296 21201.78 108.91 42887.30 47841.90 2015-10-23 22:21:21.000 296 21201.81 108.86 42887.38 47841.95 2015-10-23 22:21:22.000 296 21201.81 108.84 42887.40 47842.01 2015-10-23 22:21:23.000 296 21201.84 108.83 42887.40 47842.04 2015-10-23 22:21:24.000 296 21201.82 108.86 42887.42 47842.07 2015-10-23 22:21:25.000 296 21201.81 108.86 42887.48 47842.09 2015-10-23 22:21:26.000 296 21201.81 108.89 42887.47 47842.10 2015-10-23 22:21:27.000 296 21201.79 108.90 42887.48 47842.11 2015-10-23 22:21:28.000 296 21201.77 108.92 42887.45 47842.09 2015-10-23 22:21:29.000 296 21201.76 108.94 42887.45 47842.08 2015-10-23 22:21:30.000 296 21201.76 108.95 42887.45 47842.07 2015-10-23 22:21:31.000 296 21201.75 108.95 42887.44 47842.07 2015-10-23 22:21:32.000 296 21201.71 108.95 42887.47 47842.08 2015-10-23 22:21:33.000 296 21201.70 108.96 42887.46 47842.07 2015-10-23 22:21:34.000 296 21201.67 108.98 42887.49 47842.05 2015-10-23 22:21:35.000 296 21201.66 108.98 42887.47 47842.07 2015-10-23 22:21:36.000 296 21201.66 109.01 42887.52 47842.05 2015-10-23 22:21:37.000 296 21201.61 109.03 42887.52 47842.03 2015-10-23 22:21:38.000 296 21201.61 109.03 42887.52 47842.02 2015-10-23 22:21:39.000 296 21201.59 109.03 42887.51 47842.04 2015-10-23 22:21:40.000 296 21201.53 109.03 42887.49 47842.02 2015-10-23 22:21:41.000 296 21201.53 109.02 42887.50 47842.01 2015-10-23 22:21:42.000 296 21201.52 109.00 42887.51 47842.03 2015-10-23 22:21:43.000 296 21201.52 109.02 42887.53 47842.02 2015-10-23 22:21:44.000 296 21201.53 109.01 42887.51 47842.03 2015-10-23 22:21:45.000 296 21201.54 109.02 42887.51 47842.00 2015-10-23 22:21:46.000 296 21201.55 109.02 42887.52 47842.00 2015-10-23 22:21:47.000 296 21201.50 109.02 42887.57 47842.01 2015-10-23 22:21:48.000 296 21201.51 109.01 42887.56 47842.05 2015-10-23 22:21:49.000 296 21201.51 109.01 42887.55 47842.01 2015-10-23 22:21:50.000 296 21201.50 109.03 42887.50 47842.01 2015-10-23 22:21:51.000 296 21201.49 109.03 42887.51 47842.00 2015-10-23 22:21:52.000 296 21201.47 109.05 42887.51 47842.00 2015-10-23 22:21:53.000 296 21201.44 109.05 42887.49 47842.00 2015-10-23 22:21:54.000 296 21201.44 109.04 42887.52 47842.01 2015-10-23 22:21:55.000 296 21201.42 109.05 42887.50 47841.97 2015-10-23 22:21:56.000 296 21201.42 109.06 42887.49 47841.95 2015-10-23 22:21:57.000 296 21201.41 109.07 42887.49 47841.95 2015-10-23 22:21:58.000 296 21201.39 109.06 42887.51 47841.94 2015-10-23 22:21:59.000 296 21201.38 109.06 42887.52 47841.92 2015-10-23 22:22:00.000 296 21201.39 109.07 42887.49 47841.93 2015-10-23 22:22:01.000 296 21201.39 109.10 42887.48 47841.90 2015-10-23 22:22:02.000 296 21201.38 109.13 42887.50 47841.92 2015-10-23 22:22:03.000 296 21201.34 109.16 42887.47 47841.92 2015-10-23 22:22:04.000 296 21201.34 109.16 42887.48 47841.91 2015-10-23 22:22:05.000 296 21201.34 109.18 42887.44 47841.89 2015-10-23 22:22:06.000 296 21201.33 109.18 42887.41 47841.89 2015-10-23 22:22:07.000 296 21201.36 109.20 42887.39 47841.90 2015-10-23 22:22:08.000 296 21201.36 109.20 42887.43 47841.89 2015-10-23 22:22:09.000 296 21201.35 109.18 42887.46 47841.87 2015-10-23 22:22:10.000 296 21201.35 109.21 42887.48 47841.88 2015-10-23 22:22:11.000 296 21201.36 109.19 42887.48 47841.90 2015-10-23 22:22:12.000 296 21201.37 109.18 42887.46 47841.91 2015-10-23 22:22:13.000 296 21201.38 109.18 42887.47 47841.92 2015-10-23 22:22:14.000 296 21201.37 109.19 42887.51 47841.95 2015-10-23 22:22:15.000 296 21201.37 109.20 42887.54 47841.94 2015-10-23 22:22:16.000 296 21201.40 109.21 42887.51 47841.93 2015-10-23 22:22:17.000 296 21201.38 109.23 42887.48 47841.94 2015-10-23 22:22:18.000 296 21201.37 109.22 42887.48 47841.96 2015-10-23 22:22:19.000 296 21201.37 109.24 42887.50 47841.95 2015-10-23 22:22:20.000 296 21201.36 109.23 42887.51 47841.95 2015-10-23 22:22:21.000 296 21201.39 109.23 42887.53 47841.96 2015-10-23 22:22:22.000 296 21201.40 109.22 42887.52 47841.97 2015-10-23 22:22:23.000 296 21201.39 109.21 42887.54 47841.99 2015-10-23 22:22:24.000 296 21201.41 109.22 42887.54 47841.98 2015-10-23 22:22:25.000 296 21201.41 109.21 42887.59 47842.00 2015-10-23 22:22:26.000 296 21201.42 109.23 42887.58 47842.01 2015-10-23 22:22:27.000 296 21201.44 109.23 42887.59 47842.02 2015-10-23 22:22:28.000 296 21201.41 109.22 42887.58 47842.02 2015-10-23 22:22:29.000 296 21201.42 109.23 42887.58 47842.04 2015-10-23 22:22:30.000 296 21201.42 109.24 42887.61 47842.04 2015-10-23 22:22:31.000 296 21201.40 109.21 42887.61 47842.02 2015-10-23 22:22:32.000 296 21201.37 109.20 42887.62 47842.07 2015-10-23 22:22:33.000 296 21201.38 109.20 42887.62 47842.05 2015-10-23 22:22:34.000 296 21201.34 109.19 42887.62 47842.06 2015-10-23 22:22:35.000 296 21201.36 109.21 42887.59 47842.04 2015-10-23 22:22:36.000 296 21201.38 109.22 42887.58 47842.06 2015-10-23 22:22:37.000 296 21201.37 109.19 42887.61 47842.03 2015-10-23 22:22:38.000 296 21201.37 109.22 42887.64 47842.04 2015-10-23 22:22:39.000 296 21201.36 109.20 42887.63 47842.03 2015-10-23 22:22:40.000 296 21201.34 109.20 42887.62 47842.03 2015-10-23 22:22:41.000 296 21201.32 109.21 42887.62 47842.02 2015-10-23 22:22:42.000 296 21201.30 109.21 42887.64 47841.99 2015-10-23 22:22:43.000 296 21201.30 109.21 42887.66 47842.02 2015-10-23 22:22:44.000 296 21201.32 109.20 42887.65 47842.01 2015-10-23 22:22:45.000 296 21201.31 109.22 42887.65 47842.00 2015-10-23 22:22:46.000 296 21201.27 109.20 42887.65 47842.00 2015-10-23 22:22:47.000 296 21201.29 109.21 42887.67 47842.01 2015-10-23 22:22:48.000 296 21201.28 109.20 42887.70 47842.00 2015-10-23 22:22:49.000 296 21201.23 109.21 42887.66 47842.00 2015-10-23 22:22:50.000 296 21201.21 109.22 42887.64 47841.98 2015-10-23 22:22:51.000 296 21201.18 109.26 42887.62 47841.96 2015-10-23 22:22:52.000 296 21201.20 109.28 42887.62 47841.94 2015-10-23 22:22:53.000 296 21201.15 109.29 42887.59 47841.91 2015-10-23 22:22:54.000 296 21201.13 109.30 42887.58 47841.89 2015-10-23 22:22:55.000 296 21201.15 109.27 42887.57 47841.88 2015-10-23 22:22:56.000 296 21201.21 109.22 42887.57 47841.88 2015-10-23 22:22:57.000 296 21201.23 109.20 42887.61 47841.92 2015-10-23 22:22:58.000 296 21201.25 109.18 42887.64 47841.96 2015-10-23 22:22:59.000 296 21201.28 109.16 42887.67 47842.02 2015-10-23 22:23:00.000 296 21201.28 109.16 42887.66 47842.00 2015-10-23 22:23:01.000 296 21201.28 109.17 42887.66 47842.01 2015-10-23 22:23:02.000 296 21201.25 109.17 42887.64 47842.01 2015-10-23 22:23:03.000 296 21201.26 109.14 42887.65 47842.02 2015-10-23 22:23:04.000 296 21201.24 109.12 42887.67 47842.03 2015-10-23 22:23:05.000 296 21201.27 109.13 42887.69 47842.00 2015-10-23 22:23:06.000 296 21201.28 109.13 42887.68 47842.03 2015-10-23 22:23:07.000 296 21201.27 109.14 42887.68 47842.04 2015-10-23 22:23:08.000 296 21201.28 109.15 42887.67 47842.04 2015-10-23 22:23:09.000 296 21201.26 109.15 42887.68 47842.03 2015-10-23 22:23:10.000 296 21201.26 109.15 42887.69 47842.01 2015-10-23 22:23:11.000 296 21201.26 109.13 42887.68 47842.04 2015-10-23 22:23:12.000 296 21201.24 109.16 42887.66 47842.01 2015-10-23 22:23:13.000 296 21201.21 109.17 42887.69 47842.02 2015-10-23 22:23:14.000 296 21201.19 109.23 42887.66 47842.00 2015-10-23 22:23:15.000 296 21201.14 109.28 42887.65 47841.95 2015-10-23 22:23:16.000 296 21201.13 109.30 42887.58 47841.92 2015-10-23 22:23:17.000 296 21201.11 109.31 42887.56 47841.89 2015-10-23 22:23:18.000 296 21201.13 109.29 42887.54 47841.85 2015-10-23 22:23:19.000 296 21201.12 109.28 42887.52 47841.85 2015-10-23 22:23:20.000 296 21201.08 109.29 42887.53 47841.83 2015-10-23 22:23:21.000 296 21201.10 109.28 42887.51 47841.79 2015-10-23 22:23:22.000 296 21201.09 109.27 42887.53 47841.81 2015-10-23 22:23:23.000 296 21201.09 109.26 42887.51 47841.80 2015-10-23 22:23:24.000 296 21201.08 109.24 42887.50 47841.79 2015-10-23 22:23:25.000 296 21201.07 109.24 42887.50 47841.77 2015-10-23 22:23:26.000 296 21201.11 109.21 42887.50 47841.79 2015-10-23 22:23:27.000 296 21201.10 109.20 42887.49 47841.78 2015-10-23 22:23:28.000 296 21201.06 109.21 42887.49 47841.80 2015-10-23 22:23:29.000 296 21201.06 109.23 42887.50 47841.81 2015-10-23 22:23:30.000 296 21201.06 109.24 42887.52 47841.78 2015-10-23 22:23:31.000 296 21201.05 109.21 42887.56 47841.78 2015-10-23 22:23:32.000 296 21201.00 109.21 42887.56 47841.79 2015-10-23 22:23:33.000 296 21200.97 109.20 42887.56 47841.79 2015-10-23 22:23:34.000 296 21200.94 109.24 42887.57 47841.78 2015-10-23 22:23:35.000 296 21200.92 109.25 42887.57 47841.76 2015-10-23 22:23:36.000 296 21200.93 109.26 42887.54 47841.75 2015-10-23 22:23:37.000 296 21200.95 109.27 42887.53 47841.76 2015-10-23 22:23:38.000 296 21200.95 109.25 42887.56 47841.75 2015-10-23 22:23:39.000 296 21200.93 109.24 42887.57 47841.77 2015-10-23 22:23:40.000 296 21200.94 109.21 42887.57 47841.79 2015-10-23 22:23:41.000 296 21200.98 109.20 42887.55 47841.80 2015-10-23 22:23:42.000 296 21200.99 109.20 42887.55 47841.79 2015-10-23 22:23:43.000 296 21200.98 109.20 42887.52 47841.81 2015-10-23 22:23:44.000 296 21200.96 109.22 42887.55 47841.81 2015-10-23 22:23:45.000 296 21200.97 109.21 42887.57 47841.79 2015-10-23 22:23:46.000 296 21201.00 109.20 42887.57 47841.80 2015-10-23 22:23:47.000 296 21200.98 109.21 42887.58 47841.78 2015-10-23 22:23:48.000 296 21200.97 109.24 42887.55 47841.81 2015-10-23 22:23:49.000 296 21200.98 109.26 42887.53 47841.77 2015-10-23 22:23:50.000 296 21200.97 109.27 42887.52 47841.76 2015-10-23 22:23:51.000 296 21200.97 109.26 42887.51 47841.74 2015-10-23 22:23:52.000 296 21200.97 109.26 42887.50 47841.73 2015-10-23 22:23:53.000 296 21200.99 109.25 42887.48 47841.73 2015-10-23 22:23:54.000 296 21201.00 109.22 42887.50 47841.74 2015-10-23 22:23:55.000 296 21200.98 109.21 42887.51 47841.75 2015-10-23 22:23:56.000 296 21200.96 109.24 42887.55 47841.76 2015-10-23 22:23:57.000 296 21200.96 109.27 42887.54 47841.75 2015-10-23 22:23:58.000 296 21200.98 109.26 42887.55 47841.76 2015-10-23 22:23:59.000 296 21200.99 109.27 42887.56 47841.74 2015-10-23 22:24:00.000 296 21200.99 109.26 42887.54 47841.73 2015-10-23 22:24:01.000 296 21200.98 109.25 42887.50 47841.73 2015-10-23 22:24:02.000 296 21200.98 109.23 42887.51 47841.78 2015-10-23 22:24:03.000 296 21200.97 109.25 42887.51 47841.74 2015-10-23 22:24:04.000 296 21200.96 109.25 42887.52 47841.77 2015-10-23 22:24:05.000 296 21200.96 109.24 42887.49 47841.76 2015-10-23 22:24:06.000 296 21200.98 109.25 42887.52 47841.77 2015-10-23 22:24:07.000 296 21200.99 109.27 42887.51 47841.79 2015-10-23 22:24:08.000 296 21201.00 109.26 42887.51 47841.78 2015-10-23 22:24:09.000 296 21201.00 109.29 42887.53 47841.79 2015-10-23 22:24:10.000 296 21201.00 109.30 42887.54 47841.78 2015-10-23 22:24:11.000 296 21200.99 109.30 42887.51 47841.76 2015-10-23 22:24:12.000 296 21201.02 109.29 42887.52 47841.76 2015-10-23 22:24:13.000 296 21200.98 109.28 42887.50 47841.74 2015-10-23 22:24:14.000 296 21200.96 109.32 42887.49 47841.76 2015-10-23 22:24:15.000 296 21201.00 109.31 42887.47 47841.75 2015-10-23 22:24:16.000 296 21201.00 109.31 42887.49 47841.75 2015-10-23 22:24:17.000 296 21200.98 109.33 42887.50 47841.75 2015-10-23 22:24:18.000 296 21200.96 109.35 42887.51 47841.73 2015-10-23 22:24:19.000 296 21200.98 109.33 42887.48 47841.73 2015-10-23 22:24:20.000 296 21200.98 109.33 42887.47 47841.74 2015-10-23 22:24:21.000 296 21201.00 109.30 42887.52 47841.73 2015-10-23 22:24:22.000 296 21200.98 109.28 42887.51 47841.73 2015-10-23 22:24:23.000 296 21200.98 109.26 42887.49 47841.75 2015-10-23 22:24:24.000 296 21200.98 109.27 42887.48 47841.76 2015-10-23 22:24:25.000 296 21200.97 109.26 42887.52 47841.74 2015-10-23 22:24:26.000 296 21200.99 109.25 42887.50 47841.75 2015-10-23 22:24:27.000 296 21200.96 109.24 42887.49 47841.76 2015-10-23 22:24:28.000 296 21200.97 109.23 42887.50 47841.73 2015-10-23 22:24:29.000 296 21200.95 109.23 42887.50 47841.75 2015-10-23 22:24:30.000 296 21200.93 109.24 42887.50 47841.72 2015-10-23 22:24:31.000 296 21200.92 109.23 42887.51 47841.73 2015-10-23 22:24:32.000 296 21200.90 109.22 42887.52 47841.70 2015-10-23 22:24:33.000 296 21200.86 109.24 42887.48 47841.69 2015-10-23 22:24:34.000 296 21200.85 109.24 42887.48 47841.69 2015-10-23 22:24:35.000 296 21200.85 109.22 42887.48 47841.65 2015-10-23 22:24:36.000 296 21200.85 109.21 42887.50 47841.65 2015-10-23 22:24:37.000 296 21200.85 109.15 42887.48 47841.65 2015-10-23 22:24:38.000 296 21200.83 109.15 42887.48 47841.64 2015-10-23 22:24:39.000 296 21200.84 109.12 42887.49 47841.65 2015-10-23 22:24:40.000 296 21200.85 109.09 42887.45 47841.63 2015-10-23 22:24:41.000 296 21200.80 109.07 42887.50 47841.64 2015-10-23 22:24:42.000 296 21200.76 109.08 42887.47 47841.62 2015-10-23 22:24:43.000 296 21200.73 109.07 42887.48 47841.61 2015-10-23 22:24:44.000 296 21200.70 109.06 42887.45 47841.61 2015-10-23 22:24:45.000 296 21200.63 109.06 42887.44 47841.59 2015-10-23 22:24:46.000 296 21200.59 109.07 42887.47 47841.54 2015-10-23 22:24:47.000 296 21200.53 109.09 42887.45 47841.52 2015-10-23 22:24:48.000 296 21200.47 109.12 42887.46 47841.50 2015-10-23 22:24:49.000 296 21200.39 109.15 42887.44 47841.48 2015-10-23 22:24:50.000 296 21200.34 109.19 42887.40 47841.41 2015-10-23 22:24:51.000 296 21200.29 109.24 42887.37 47841.37 2015-10-23 22:24:52.000 296 21200.23 109.27 42887.35 47841.33 2015-10-23 22:24:53.000 296 21200.18 109.28 42887.36 47841.28 2015-10-23 22:24:54.000 296 21200.14 109.28 42887.32 47841.27 2015-10-23 22:24:55.000 296 21200.11 109.28 42887.33 47841.24 2015-10-23 22:24:56.000 296 21200.08 109.29 42887.28 47841.21 2015-10-23 22:24:57.000 296 21200.05 109.29 42887.28 47841.17 2015-10-23 22:24:58.000 296 21200.07 109.31 42887.31 47841.17 2015-10-23 22:24:59.000 296 21200.07 109.34 42887.32 47841.17 2015-10-23 22:25:00.000 296 21200.04 109.33 42887.30 47841.14 2015-10-23 22:25:01.000 296 21200.02 109.33 42887.27 47841.15 2015-10-23 22:25:02.000 296 21199.99 109.34 42887.30 47841.11 2015-10-23 22:25:03.000 296 21199.97 109.36 42887.31 47841.13 2015-10-23 22:25:04.000 296 21199.97 109.38 42887.30 47841.11 2015-10-23 22:25:05.000 296 21199.99 109.38 42887.26 47841.11 2015-10-23 22:25:06.000 296 21199.98 109.39 42887.27 47841.09 2015-10-23 22:25:07.000 296 21199.93 109.40 42887.27 47841.10 2015-10-23 22:25:08.000 296 21199.93 109.42 42887.27 47841.08 2015-10-23 22:25:09.000 296 21199.96 109.42 42887.30 47841.09 2015-10-23 22:25:10.000 296 21199.95 109.39 42887.29 47841.08 2015-10-23 22:25:11.000 296 21199.95 109.40 42887.28 47841.09 2015-10-23 22:25:12.000 296 21199.91 109.45 42887.30 47841.09 2015-10-23 22:25:13.000 296 21199.93 109.44 42887.30 47841.09 2015-10-23 22:25:14.000 296 21199.93 109.42 42887.31 47841.09 2015-10-23 22:25:15.000 296 21199.92 109.42 42887.32 47841.09 2015-10-23 22:25:16.000 296 21199.92 109.45 42887.31 47841.11 2015-10-23 22:25:17.000 296 21199.94 109.46 42887.32 47841.11 2015-10-23 22:25:18.000 296 21199.95 109.45 42887.30 47841.10 2015-10-23 22:25:19.000 296 21199.91 109.47 42887.31 47841.12 2015-10-23 22:25:20.000 296 21199.91 109.50 42887.31 47841.11 2015-10-23 22:25:21.000 296 21199.90 109.50 42887.32 47841.09 2015-10-23 22:25:22.000 296 21199.91 109.52 42887.29 47841.09 2015-10-23 22:25:23.000 296 21199.93 109.52 42887.28 47841.09 2015-10-23 22:25:24.000 296 21199.95 109.51 42887.31 47841.11 2015-10-23 22:25:25.000 296 21199.99 109.48 42887.33 47841.10 2015-10-23 22:25:26.000 296 21200.00 109.48 42887.30 47841.10 2015-10-23 22:25:27.000 296 21200.01 109.48 42887.26 47841.11 2015-10-23 22:25:28.000 296 21200.02 109.49 42887.29 47841.12 2015-10-23 22:25:29.000 296 21200.05 109.47 42887.30 47841.15 2015-10-23 22:25:30.000 296 21200.06 109.44 42887.37 47841.16 2015-10-23 22:25:31.000 296 21200.09 109.43 42887.35 47841.19 2015-10-23 22:25:32.000 296 21200.11 109.43 42887.34 47841.22 2015-10-23 22:25:33.000 296 21200.10 109.46 42887.36 47841.21 2015-10-23 22:25:34.000 296 21200.13 109.42 42887.36 47841.21 2015-10-23 22:25:35.000 296 21200.16 109.40 42887.39 47841.27 2015-10-23 22:25:36.000 296 21200.16 109.40 42887.38 47841.28 2015-10-23 22:25:37.000 296 21200.20 109.40 42887.38 47841.29 2015-10-23 22:25:38.000 296 21200.24 109.37 42887.42 47841.32 2015-10-23 22:25:39.000 296 21200.24 109.34 42887.41 47841.35 2015-10-23 22:25:40.000 296 21200.29 109.34 42887.43 47841.35 2015-10-23 22:25:41.000 296 21200.35 109.35 42887.45 47841.38 2015-10-23 22:25:42.000 296 21200.37 109.33 42887.44 47841.41 2015-10-23 22:25:43.000 296 21200.38 109.34 42887.46 47841.44 2015-10-23 22:25:44.000 296 21200.40 109.34 42887.45 47841.43 2015-10-23 22:25:45.000 296 21200.40 109.35 42887.47 47841.45 2015-10-23 22:25:46.000 296 21200.41 109.33 42887.47 47841.48 2015-10-23 22:25:47.000 296 21200.44 109.32 42887.46 47841.46 2015-10-23 22:25:48.000 296 21200.46 109.32 42887.45 47841.48 2015-10-23 22:25:49.000 296 21200.51 109.28 42887.46 47841.49 2015-10-23 22:25:50.000 296 21200.54 109.24 42887.50 47841.52 2015-10-23 22:25:51.000 296 21200.55 109.24 42887.53 47841.54 2015-10-23 22:25:52.000 296 21200.55 109.22 42887.56 47841.57 2015-10-23 22:25:53.000 296 21200.55 109.20 42887.55 47841.59 2015-10-23 22:25:54.000 296 21200.55 109.18 42887.54 47841.55 2015-10-23 22:25:55.000 296 21200.57 109.15 42887.55 47841.58 2015-10-23 22:25:56.000 296 21200.56 109.11 42887.54 47841.59 2015-10-23 22:25:57.000 296 21200.54 109.12 42887.52 47841.62 2015-10-23 22:25:58.000 296 21200.53 109.10 42887.54 47841.61 2015-10-23 22:25:59.000 296 21200.52 109.10 42887.58 47841.59 2015-10-23 22:26:00.000 296 21200.53 109.07 42887.57 47841.59 2015-10-23 22:26:01.000 296 21200.48 109.04 42887.56 47841.60 2015-10-23 22:26:02.000 296 21200.46 109.04 42887.55 47841.56 2015-10-23 22:26:03.000 296 21200.44 109.05 42887.55 47841.56 2015-10-23 22:26:04.000 296 21200.41 109.03 42887.51 47841.54 2015-10-23 22:26:05.000 296 21200.38 109.02 42887.52 47841.53 2015-10-23 22:26:06.000 296 21200.39 109.02 42887.54 47841.52 2015-10-23 22:26:07.000 296 21200.37 109.00 42887.54 47841.50 2015-10-23 22:26:08.000 296 21200.33 109.00 42887.54 47841.50 2015-10-23 22:26:09.000 296 21200.29 109.04 42887.55 47841.48 2015-10-23 22:26:10.000 296 21200.28 109.04 42887.54 47841.46 2015-10-23 22:26:11.000 296 21200.25 109.04 42887.50 47841.44 2015-10-23 22:26:12.000 296 21200.22 109.07 42887.47 47841.43 2015-10-23 22:26:13.000 296 21200.20 109.07 42887.47 47841.40 2015-10-23 22:26:14.000 296 21200.18 109.06 42887.51 47841.37 2015-10-23 22:26:15.000 296 21200.14 109.06 42887.50 47841.37 2015-10-23 22:26:16.000 296 21200.12 109.07 42887.49 47841.37 2015-10-23 22:26:17.000 296 21200.09 109.08 42887.50 47841.36 2015-10-23 22:26:18.000 296 21200.04 109.10 42887.51 47841.32 2015-10-23 22:26:19.000 296 21200.02 109.13 42887.49 47841.33 2015-10-23 22:26:20.000 296 21199.98 109.11 42887.52 47841.29 2015-10-23 22:26:21.000 296 21199.93 109.13 42887.51 47841.29 2015-10-23 22:26:22.000 296 21199.90 109.16 42887.47 47841.27 2015-10-23 22:26:23.000 296 21199.89 109.19 42887.47 47841.24 2015-10-23 22:26:24.000 296 21199.86 109.21 42887.48 47841.22 2015-10-23 22:26:25.000 296 21199.84 109.21 42887.45 47841.20 2015-10-23 22:26:26.000 296 21199.80 109.22 42887.49 47841.19 2015-10-23 22:26:27.000 296 21199.80 109.24 42887.45 47841.18 2015-10-23 22:26:28.000 296 21199.78 109.22 42887.46 47841.16 2015-10-23 22:26:29.000 296 21199.76 109.23 42887.48 47841.14 2015-10-23 22:26:30.000 296 21199.73 109.23 42887.46 47841.14 2015-10-23 22:26:31.000 296 21199.73 109.25 42887.44 47841.11 2015-10-23 22:26:32.000 296 21199.76 109.24 42887.43 47841.13 2015-10-23 22:26:33.000 296 21199.72 109.29 42887.45 47841.12 2015-10-23 22:26:34.000 296 21199.73 109.31 42887.43 47841.10 2015-10-23 22:26:35.000 296 21199.75 109.31 42887.41 47841.10 2015-10-23 22:26:36.000 296 21199.73 109.33 42887.40 47841.11 2015-10-23 22:26:37.000 296 21199.70 109.34 42887.40 47841.09 2015-10-23 22:26:38.000 296 21199.72 109.38 42887.40 47841.10 2015-10-23 22:26:39.000 296 21199.71 109.39 42887.37 47841.07 2015-10-23 22:26:40.000 296 21199.72 109.40 42887.39 47841.07 2015-10-23 22:26:41.000 296 21199.70 109.46 42887.36 47841.08 2015-10-23 22:26:42.000 296 21199.70 109.53 42887.35 47841.06 2015-10-23 22:26:43.000 296 21199.69 109.58 42887.29 47841.03 2015-10-23 22:26:44.000 296 21199.70 109.58 42887.26 47840.99 2015-10-23 22:26:45.000 296 21199.72 109.59 42887.26 47840.97 2015-10-23 22:26:46.000 296 21199.73 109.60 42887.24 47840.93 2015-10-23 22:26:47.000 296 21199.73 109.61 42887.19 47840.95 2015-10-23 22:26:48.000 296 21199.75 109.62 42887.26 47840.97 2015-10-23 22:26:49.000 296 21199.78 109.62 42887.26 47840.92 2015-10-23 22:26:50.000 296 21199.77 109.61 42887.26 47840.96 2015-10-23 22:26:51.000 296 21199.77 109.63 42887.29 47840.97 2015-10-23 22:26:52.000 296 21199.77 109.65 42887.27 47840.95 2015-10-23 22:26:53.000 296 21199.76 109.71 42887.23 47840.97 2015-10-23 22:26:54.000 296 21199.76 109.76 42887.21 47840.91 2015-10-23 22:26:55.000 296 21199.78 109.74 42887.17 47840.90 2015-10-23 22:26:56.000 296 21199.82 109.73 42887.14 47840.89 2015-10-23 22:26:57.000 296 21199.81 109.73 42887.15 47840.87 2015-10-23 22:26:58.000 296 21199.82 109.78 42887.14 47840.88 2015-10-23 22:26:59.000 296 21199.83 109.81 42887.11 47840.88 2015-10-23 22:27:00.000 296 21199.86 109.82 42887.10 47840.86 2015-10-23 22:27:01.000 296 21199.89 109.82 42887.09 47840.87 2015-10-23 22:27:02.000 296 21199.91 109.78 42887.11 47840.88 2015-10-23 22:27:03.000 296 21199.95 109.75 42887.10 47840.89 2015-10-23 22:27:04.000 296 21200.00 109.71 42887.14 47840.91 2015-10-23 22:27:05.000 296 21200.03 109.67 42887.15 47840.95 2015-10-23 22:27:06.000 296 21200.10 109.65 42887.18 47841.01 2015-10-23 22:27:07.000 296 21200.11 109.62 42887.25 47841.04 2015-10-23 22:27:08.000 296 21200.15 109.57 42887.25 47841.12 2015-10-23 22:27:09.000 296 21200.18 109.56 42887.24 47841.13 2015-10-23 22:27:10.000 296 21200.19 109.59 42887.27 47841.18 2015-10-23 22:27:11.000 296 21200.17 109.59 42887.31 47841.17 2015-10-23 22:27:12.000 296 21200.18 109.59 42887.28 47841.18 2015-10-23 22:27:13.000 296 21200.18 109.60 42887.30 47841.18 2015-10-23 22:27:14.000 296 21200.15 109.60 42887.32 47841.17 2015-10-23 22:27:15.000 296 21200.13 109.59 42887.28 47841.16 2015-10-23 22:27:16.000 296 21200.16 109.58 42887.27 47841.16 2015-10-23 22:27:17.000 296 21200.17 109.59 42887.26 47841.15 2015-10-23 22:27:18.000 296 21200.16 109.56 42887.28 47841.13 2015-10-23 22:27:19.000 296 21200.13 109.55 42887.28 47841.13 2015-10-23 22:27:20.000 296 21200.11 109.52 42887.27 47841.11 2015-10-23 22:27:21.000 296 21200.11 109.48 42887.28 47841.13 2015-10-23 22:27:22.000 296 21200.11 109.46 42887.31 47841.15 2015-10-23 22:27:23.000 296 21200.10 109.45 42887.35 47841.18 2015-10-23 22:27:24.000 296 21200.12 109.38 42887.33 47841.21 2015-10-23 22:27:25.000 296 21200.11 109.37 42887.36 47841.19 2015-10-23 22:27:26.000 296 21200.09 109.34 42887.39 47841.23 2015-10-23 22:27:27.000 296 21200.09 109.35 42887.39 47841.23 2015-10-23 22:27:28.000 296 21200.06 109.34 42887.42 47841.25 2015-10-23 22:27:29.000 296 21200.07 109.30 42887.45 47841.24 2015-10-23 22:27:30.000 296 21200.05 109.28 42887.48 47841.26 2015-10-23 22:27:31.000 296 21200.02 109.28 42887.46 47841.28 2015-10-23 22:27:32.000 296 21200.01 109.27 42887.49 47841.28 2015-10-23 22:27:33.000 296 21199.99 109.27 42887.51 47841.27 2015-10-23 22:27:34.000 296 21200.00 109.25 42887.50 47841.28 2015-10-23 22:27:35.000 296 21199.96 109.27 42887.49 47841.27 2015-10-23 22:27:36.000 296 21199.94 109.27 42887.48 47841.27 2015-10-23 22:27:37.000 296 21199.92 109.26 42887.49 47841.26 2015-10-23 22:27:38.000 296 21199.88 109.26 42887.50 47841.26 2015-10-23 22:27:39.000 296 21199.91 109.24 42887.52 47841.28 2015-10-23 22:27:40.000 296 21199.91 109.24 42887.53 47841.27 2015-10-23 22:27:41.000 296 21199.89 109.26 42887.50 47841.27 2015-10-23 22:27:42.000 296 21199.90 109.26 42887.51 47841.26 2015-10-23 22:27:43.000 296 21199.87 109.26 42887.55 47841.28 2015-10-23 22:27:44.000 296 21199.87 109.27 42887.53 47841.24 2015-10-23 22:27:45.000 296 21199.88 109.27 42887.55 47841.26 2015-10-23 22:27:46.000 296 21199.86 109.27 42887.53 47841.25 2015-10-23 22:27:47.000 296 21199.82 109.29 42887.52 47841.26 2015-10-23 22:27:48.000 296 21199.86 109.28 42887.51 47841.25 2015-10-23 22:27:49.000 296 21199.88 109.27 42887.49 47841.27 2015-10-23 22:27:50.000 296 21199.89 109.27 42887.51 47841.27 2015-10-23 22:27:51.000 296 21199.87 109.29 42887.51 47841.26 2015-10-23 22:27:52.000 296 21199.88 109.25 42887.52 47841.29 2015-10-23 22:27:53.000 296 21199.89 109.27 42887.51 47841.25 2015-10-23 22:27:54.000 296 21199.91 109.25 42887.50 47841.27 2015-10-23 22:27:55.000 296 21199.89 109.24 42887.50 47841.28 2015-10-23 22:27:56.000 296 21199.90 109.25 42887.51 47841.26 2015-10-23 22:27:57.000 296 21199.90 109.25 42887.51 47841.26 2015-10-23 22:27:58.000 296 21199.91 109.27 42887.54 47841.27 2015-10-23 22:27:59.000 296 21199.93 109.28 42887.54 47841.30 2015-10-23 22:28:00.000 296 21199.94 109.27 42887.52 47841.26 2015-10-23 22:28:01.000 296 21199.94 109.28 42887.52 47841.27 2015-10-23 22:28:02.000 296 21199.95 109.25 42887.54 47841.29 2015-10-23 22:28:03.000 296 21199.95 109.26 42887.52 47841.30 2015-10-23 22:28:04.000 296 21199.96 109.27 42887.53 47841.30 2015-10-23 22:28:05.000 296 21199.96 109.28 42887.51 47841.29 2015-10-23 22:28:06.000 296 21199.98 109.26 42887.50 47841.30 2015-10-23 22:28:07.000 296 21199.97 109.28 42887.49 47841.30 2015-10-23 22:28:08.000 296 21199.98 109.30 42887.51 47841.28 2015-10-23 22:28:09.000 296 21199.98 109.30 42887.51 47841.31 2015-10-23 22:28:10.000 296 21199.99 109.31 42887.53 47841.31 2015-10-23 22:28:11.000 296 21199.97 109.32 42887.53 47841.31 2015-10-23 22:28:12.000 296 21199.97 109.35 42887.50 47841.31 2015-10-23 22:28:13.000 296 21199.98 109.37 42887.49 47841.28 2015-10-23 22:28:14.000 296 21199.99 109.36 42887.51 47841.31 2015-10-23 22:28:15.000 296 21199.99 109.39 42887.50 47841.30 2015-10-23 22:28:16.000 296 21199.98 109.42 42887.49 47841.30 2015-10-23 22:28:17.000 296 21200.02 109.42 42887.50 47841.29 2015-10-23 22:28:18.000 296 21200.02 109.43 42887.50 47841.29 2015-10-23 22:28:19.000 296 21200.01 109.48 42887.51 47841.31 2015-10-23 22:28:20.000 296 21200.01 109.47 42887.54 47841.31 2015-10-23 22:28:21.000 296 21200.03 109.45 42887.53 47841.33 2015-10-23 22:28:22.000 296 21200.05 109.47 42887.52 47841.33 2015-10-23 22:28:23.000 296 21200.05 109.44 42887.52 47841.34 2015-10-23 22:28:24.000 296 21200.04 109.46 42887.56 47841.31 2015-10-23 22:28:25.000 296 21200.04 109.47 42887.54 47841.34 2015-10-23 22:28:26.000 296 21200.04 109.49 42887.53 47841.36 2015-10-23 22:28:27.000 296 21200.02 109.49 42887.54 47841.33 2015-10-23 22:28:28.000 296 21200.02 109.50 42887.51 47841.33 2015-10-23 22:28:29.000 296 21200.03 109.50 42887.50 47841.35 2015-10-23 22:28:30.000 296 21200.01 109.51 42887.54 47841.33 2015-10-23 22:28:31.000 296 21200.03 109.51 42887.52 47841.34 2015-10-23 22:28:32.000 296 21200.06 109.50 42887.50 47841.32 2015-10-23 22:28:33.000 296 21200.07 109.47 42887.53 47841.37 2015-10-23 22:28:34.000 296 21200.09 109.46 42887.54 47841.38 2015-10-23 22:28:35.000 296 21200.09 109.46 42887.58 47841.41 2015-10-23 22:28:36.000 296 21200.09 109.47 42887.58 47841.41 2015-10-23 22:28:37.000 296 21200.11 109.48 42887.61 47841.41 2015-10-23 22:28:38.000 296 21200.14 109.47 42887.61 47841.43 2015-10-23 22:28:39.000 296 21200.15 109.46 42887.62 47841.44 2015-10-23 22:28:40.000 296 21200.12 109.46 42887.61 47841.44 2015-10-23 22:28:41.000 296 21200.12 109.47 42887.61 47841.45 2015-10-23 22:28:42.000 296 21200.14 109.47 42887.63 47841.47 2015-10-23 22:28:43.000 296 21200.15 109.45 42887.62 47841.44 2015-10-23 22:28:44.000 296 21200.13 109.46 42887.61 47841.45 2015-10-23 22:28:45.000 296 21200.15 109.46 42887.62 47841.48 2015-10-23 22:28:46.000 296 21200.14 109.44 42887.62 47841.48 2015-10-23 22:28:47.000 296 21200.13 109.42 42887.64 47841.49 2015-10-23 22:28:48.000 296 21200.12 109.40 42887.67 47841.49 2015-10-23 22:28:49.000 296 21200.13 109.40 42887.65 47841.53 2015-10-23 22:28:50.000 296 21200.12 109.40 42887.65 47841.50 2015-10-23 22:28:51.000 296 21200.13 109.40 42887.66 47841.49 2015-10-23 22:28:52.000 296 21200.14 109.37 42887.65 47841.49 2015-10-23 22:28:53.000 296 21200.13 109.35 42887.64 47841.50 2015-10-23 22:28:54.000 296 21200.14 109.34 42887.67 47841.52 2015-10-23 22:28:55.000 296 21200.13 109.34 42887.71 47841.54 2015-10-23 22:28:56.000 296 21200.14 109.32 42887.70 47841.52 2015-10-23 22:28:57.000 296 21200.15 109.33 42887.71 47841.53 2015-10-23 22:28:58.000 296 21200.20 109.28 42887.72 47841.55 2015-10-23 22:28:59.000 296 21200.23 109.25 42887.72 47841.58 2015-10-23 22:29:00.000 296 21200.25 109.24 42887.74 47841.59 2015-10-23 22:29:01.000 296 21200.26 109.25 42887.76 47841.62 2015-10-23 22:29:02.000 296 21200.27 109.21 42887.76 47841.63 2015-10-23 22:29:03.000 296 21200.29 109.21 42887.74 47841.63 2015-10-23 22:29:04.000 296 21200.30 109.22 42887.73 47841.64 2015-10-23 22:29:05.000 296 21200.28 109.19 42887.72 47841.64 2015-10-23 22:29:06.000 296 21200.30 109.17 42887.76 47841.65 2015-10-23 22:29:07.000 296 21200.31 109.16 42887.71 47841.64 2015-10-23 22:29:08.000 296 21200.30 109.16 42887.67 47841.61 2015-10-23 22:29:09.000 296 21200.25 109.17 42887.64 47841.61 2015-10-23 22:29:10.000 296 21200.20 109.22 42887.62 47841.56 2015-10-23 22:29:11.000 296 21200.22 109.27 42887.64 47841.51 2015-10-23 22:29:12.000 296 21200.27 109.33 42887.64 47841.51 2015-10-23 22:29:13.000 296 21200.30 109.34 42887.65 47841.54 2015-10-23 22:29:14.000 296 21200.32 109.29 42887.68 47841.59 2015-10-23 22:29:15.000 296 21200.34 109.28 42887.66 47841.62 2015-10-23 22:29:16.000 296 21200.33 109.27 42887.67 47841.65 2015-10-23 22:29:17.000 296 21200.33 109.25 42887.72 47841.61 2015-10-23 22:29:18.000 296 21200.34 109.25 42887.70 47841.63 2015-10-23 22:29:19.000 296 21200.30 109.26 42887.68 47841.63 2015-10-23 22:29:20.000 296 21200.31 109.24 42887.68 47841.60 2015-10-23 22:29:21.000 296 21200.32 109.25 42887.70 47841.60 2015-10-23 22:29:22.000 296 21200.33 109.24 42887.66 47841.60 2015-10-23 22:29:23.000 296 21200.34 109.22 42887.67 47841.60 2015-10-23 22:29:24.000 296 21200.34 109.21 42887.62 47841.60 2015-10-23 22:29:25.000 296 21200.35 109.20 42887.62 47841.61 2015-10-23 22:29:26.000 296 21200.36 109.19 42887.65 47841.62 2015-10-23 22:29:27.000 296 21200.35 109.20 42887.67 47841.60 2015-10-23 22:29:28.000 296 21200.37 109.20 42887.66 47841.61 2015-10-23 22:29:29.000 296 21200.37 109.19 42887.68 47841.61 2015-10-23 22:29:30.000 296 21200.37 109.16 42887.69 47841.63 2015-10-23 22:29:31.000 296 21200.35 109.18 42887.65 47841.62 2015-10-23 22:29:32.000 296 21200.33 109.18 42887.67 47841.64 2015-10-23 22:29:33.000 296 21200.31 109.15 42887.69 47841.63 2015-10-23 22:29:34.000 296 21200.30 109.14 42887.70 47841.62 2015-10-23 22:29:35.000 296 21200.33 109.13 42887.71 47841.66 2015-10-23 22:29:36.000 296 21200.33 109.11 42887.71 47841.66 2015-10-23 22:29:37.000 296 21200.33 109.14 42887.75 47841.66 2015-10-23 22:29:38.000 296 21200.29 109.12 42887.74 47841.66 2015-10-23 22:29:39.000 296 21200.24 109.13 42887.75 47841.66 2015-10-23 22:29:40.000 296 21200.19 109.16 42887.76 47841.64 2015-10-23 22:29:41.000 296 21200.18 109.18 42887.75 47841.62 2015-10-23 22:29:42.000 296 21200.15 109.17 42887.74 47841.61 2015-10-23 22:29:43.000 296 21200.11 109.17 42887.74 47841.57 2015-10-23 22:29:44.000 296 21200.08 109.15 42887.71 47841.54 2015-10-23 22:29:45.000 296 21200.04 109.16 42887.72 47841.55 2015-10-23 22:29:46.000 296 21200.00 109.18 42887.68 47841.51 2015-10-23 22:29:47.000 296 21200.01 109.16 42887.71 47841.48 2015-10-23 22:29:48.000 296 21200.02 109.15 42887.70 47841.46 2015-10-23 22:29:49.000 296 21200.03 109.14 42887.72 47841.47 2015-10-23 22:29:50.000 296 21200.06 109.13 42887.69 47841.47 2015-10-23 22:29:51.000 296 21200.07 109.11 42887.68 47841.52 2015-10-23 22:29:52.000 296 21200.06 109.06 42887.72 47841.51 2015-10-23 22:29:53.000 296 21200.06 109.04 42887.74 47841.51 2015-10-23 22:29:54.000 296 21200.03 109.07 42887.70 47841.51 2015-10-23 22:29:55.000 296 21200.01 109.09 42887.73 47841.50 2015-10-23 22:29:56.000 296 21200.00 109.09 42887.72 47841.50 2015-10-23 22:29:57.000 296 21199.99 109.10 42887.69 47841.45 2015-10-23 22:29:58.000 296 21199.97 109.09 42887.70 47841.46 2015-10-23 22:29:59.000 296 21199.99 109.10 42887.68 47841.44 2015-10-23 22:30:00.000 296 21199.99 109.10 42887.68 47841.44 2015-10-23 22:30:01.000 296 21199.99 109.10 42887.69 47841.42 2015-10-23 22:30:02.000 296 21199.98 109.12 42887.66 47841.42 2015-10-23 22:30:03.000 296 21199.99 109.12 42887.66 47841.43 2015-10-23 22:30:04.000 296 21199.97 109.13 42887.65 47841.39 2015-10-23 22:30:05.000 296 21199.95 109.17 42887.65 47841.41 2015-10-23 22:30:06.000 296 21199.91 109.19 42887.67 47841.38 2015-10-23 22:30:07.000 296 21199.89 109.25 42887.68 47841.38 2015-10-23 22:30:08.000 296 21199.87 109.28 42887.64 47841.34 2015-10-23 22:30:09.000 296 21199.86 109.29 42887.63 47841.33 2015-10-23 22:30:10.000 296 21199.86 109.31 42887.62 47841.32 2015-10-23 22:30:11.000 296 21199.84 109.35 42887.62 47841.31 2015-10-23 22:30:12.000 296 21199.81 109.39 42887.59 47841.31 2015-10-23 22:30:13.000 296 21199.79 109.41 42887.58 47841.26 2015-10-23 22:30:14.000 296 21199.80 109.43 42887.55 47841.23 2015-10-23 22:30:15.000 296 21199.79 109.44 42887.52 47841.23 2015-10-23 22:30:16.000 296 21199.80 109.45 42887.54 47841.22 2015-10-23 22:30:17.000 296 21199.80 109.46 42887.48 47841.22 2015-10-23 22:30:18.000 296 21199.77 109.45 42887.49 47841.20 2015-10-23 22:30:19.000 296 21199.77 109.47 42887.46 47841.21 2015-10-23 22:30:20.000 296 21199.75 109.46 42887.48 47841.21 2015-10-23 22:30:21.000 296 21199.75 109.48 42887.51 47841.19 2015-10-23 22:30:22.000 296 21199.77 109.48 42887.50 47841.18 2015-10-23 22:30:23.000 296 21199.77 109.47 42887.49 47841.21 2015-10-23 22:30:24.000 296 21199.77 109.46 42887.50 47841.19 2015-10-23 22:30:25.000 296 21199.77 109.46 42887.49 47841.19 2015-10-23 22:30:26.000 296 21199.77 109.47 42887.49 47841.20 2015-10-23 22:30:27.000 296 21199.77 109.48 42887.49 47841.21 2015-10-23 22:30:28.000 296 21199.77 109.49 42887.49 47841.19 2015-10-23 22:30:29.000 296 21199.78 109.50 42887.48 47841.18 2015-10-23 22:30:30.000 296 21199.80 109.50 42887.51 47841.19 2015-10-23 22:30:31.000 296 21199.79 109.50 42887.51 47841.21 2015-10-23 22:30:32.000 296 21199.81 109.50 42887.48 47841.20 2015-10-23 22:30:33.000 296 21199.81 109.49 42887.47 47841.20 2015-10-23 22:30:34.000 296 21199.84 109.48 42887.50 47841.20 2015-10-23 22:30:35.000 296 21199.83 109.52 42887.51 47841.23 2015-10-23 22:30:36.000 296 21199.85 109.54 42887.50 47841.22 2015-10-23 22:30:37.000 296 21199.86 109.56 42887.51 47841.23 2015-10-23 22:30:38.000 296 21199.88 109.58 42887.49 47841.22 2015-10-23 22:30:39.000 296 21199.92 109.56 42887.52 47841.23 2015-10-23 22:30:40.000 296 21199.92 109.58 42887.51 47841.24 2015-10-23 22:30:41.000 296 21199.93 109.59 42887.52 47841.26 2015-10-23 22:30:42.000 296 21199.97 109.61 42887.49 47841.27 2015-10-23 22:30:43.000 296 21199.95 109.62 42887.49 47841.27 2015-10-23 22:30:44.000 296 21199.96 109.65 42887.45 47841.26 2015-10-23 22:30:45.000 296 21200.01 109.63 42887.48 47841.26 2015-10-23 22:30:46.000 296 21200.02 109.64 42887.49 47841.28 2015-10-23 22:30:47.000 296 21200.02 109.65 42887.46 47841.29 2015-10-23 22:30:48.000 296 21200.04 109.65 42887.46 47841.29 2015-10-23 22:30:49.000 296 21200.07 109.63 42887.46 47841.29 2015-10-23 22:30:50.000 296 21200.10 109.60 42887.47 47841.29 2015-10-23 22:30:51.000 296 21200.13 109.61 42887.46 47841.30 2015-10-23 22:30:52.000 296 21200.16 109.58 42887.46 47841.33 2015-10-23 22:30:53.000 296 21200.20 109.56 42887.45 47841.32 2015-10-23 22:30:54.000 296 21200.25 109.54 42887.47 47841.35 2015-10-23 22:30:55.000 296 21200.27 109.53 42887.46 47841.35 2015-10-23 22:30:56.000 296 21200.30 109.53 42887.48 47841.37 2015-10-23 22:30:57.000 296 21200.30 109.53 42887.45 47841.37 2015-10-23 22:30:58.000 296 21200.32 109.55 42887.43 47841.37 2015-10-23 22:30:59.000 296 21200.35 109.52 42887.44 47841.37 2015-10-23 22:31:00.000 296 21200.38 109.49 42887.45 47841.38 2015-10-23 22:31:01.000 296 21200.38 109.47 42887.44 47841.38 2015-10-23 22:31:02.000 296 21200.40 109.46 42887.40 47841.39 2015-10-23 22:31:03.000 296 21200.41 109.45 42887.41 47841.38 2015-10-23 22:31:04.000 296 21200.37 109.42 42887.43 47841.38 2015-10-23 22:31:05.000 296 21200.36 109.43 42887.43 47841.38 2015-10-23 22:31:06.000 296 21200.36 109.41 42887.43 47841.38 2015-10-23 22:31:07.000 296 21200.37 109.38 42887.39 47841.39 2015-10-23 22:31:08.000 296 21200.39 109.34 42887.39 47841.37 2015-10-23 22:31:09.000 296 21200.38 109.30 42887.40 47841.38 2015-10-23 22:31:10.000 296 21200.41 109.30 42887.40 47841.40 2015-10-23 22:31:11.000 296 21200.40 109.29 42887.42 47841.37 2015-10-23 22:31:12.000 296 21200.41 109.25 42887.40 47841.39 2015-10-23 22:31:13.000 296 21200.40 109.24 42887.41 47841.40 2015-10-23 22:31:14.000 296 21200.45 109.21 42887.40 47841.42 2015-10-23 22:31:15.000 296 21200.45 109.19 42887.44 47841.43 2015-10-23 22:31:16.000 296 21200.48 109.15 42887.46 47841.44 2015-10-23 22:31:17.000 296 21200.49 109.12 42887.47 47841.47 2015-10-23 22:31:18.000 296 21200.49 109.10 42887.48 47841.50 2015-10-23 22:31:19.000 296 21200.52 109.09 42887.47 47841.52 2015-10-23 22:31:20.000 296 21200.55 109.06 42887.48 47841.52 2015-10-23 22:31:21.000 296 21200.58 109.04 42887.50 47841.55 2015-10-23 22:31:22.000 296 21200.58 109.03 42887.52 47841.55 2015-10-23 22:31:23.000 296 21200.61 109.03 42887.50 47841.57 2015-10-23 22:31:24.000 296 21200.62 109.00 42887.57 47841.58 2015-10-23 22:31:25.000 296 21200.64 108.99 42887.57 47841.59 2015-10-23 22:31:26.000 296 21200.66 108.96 42887.54 47841.60 2015-10-23 22:31:27.000 296 21200.67 108.95 42887.57 47841.63 2015-10-23 22:31:28.000 296 21200.63 108.94 42887.55 47841.63 2015-10-23 22:31:29.000 296 21200.61 108.91 42887.58 47841.61 2015-10-23 22:31:30.000 296 21200.65 108.89 42887.56 47841.63 2015-10-23 22:31:31.000 296 21200.65 108.86 42887.54 47841.65 2015-10-23 22:31:32.000 296 21200.63 108.86 42887.57 47841.63 2015-10-23 22:31:33.000 296 21200.61 108.84 42887.57 47841.63 2015-10-23 22:31:34.000 296 21200.63 108.80 42887.59 47841.63 2015-10-23 22:31:35.000 296 21200.58 108.77 42887.62 47841.65 2015-10-23 22:31:36.000 296 21200.60 108.74 42887.62 47841.64 2015-10-23 22:31:37.000 296 21200.59 108.73 42887.61 47841.65 2015-10-23 22:31:38.000 296 21200.59 108.71 42887.61 47841.65 2015-10-23 22:31:39.000 296 21200.58 108.67 42887.60 47841.64 2015-10-23 22:31:40.000 296 21200.58 108.66 42887.61 47841.63 2015-10-23 22:31:41.000 296 21200.60 108.61 42887.61 47841.66 2015-10-23 22:31:42.000 296 21200.62 108.58 42887.60 47841.68 2015-10-23 22:31:43.000 296 21200.62 108.56 42887.64 47841.71 2015-10-23 22:31:44.000 296 21200.63 108.52 42887.65 47841.71 2015-10-23 22:31:45.000 296 21200.61 108.49 42887.65 47841.73 2015-10-23 22:31:46.000 296 21200.62 108.45 42887.67 47841.73 2015-10-23 22:31:47.000 296 21200.60 108.44 42887.66 47841.72 2015-10-23 22:31:48.000 296 21200.61 108.44 42887.66 47841.71 2015-10-23 22:31:49.000 296 21200.61 108.45 42887.65 47841.71 2015-10-23 22:31:50.000 296 21200.59 108.46 42887.66 47841.70 2015-10-23 22:31:51.000 296 21200.60 108.46 42887.70 47841.69 2015-10-23 22:31:52.000 296 21200.59 108.44 42887.64 47841.70 2015-10-23 22:31:53.000 296 21200.62 108.41 42887.66 47841.71 2015-10-23 22:31:54.000 296 21200.64 108.39 42887.68 47841.72 2015-10-23 22:31:55.000 296 21200.66 108.39 42887.69 47841.73 2015-10-23 22:31:56.000 296 21200.68 108.39 42887.65 47841.75 2015-10-23 22:31:57.000 296 21200.68 108.37 42887.68 47841.73 2015-10-23 22:31:58.000 296 21200.71 108.37 42887.66 47841.75 2015-10-23 22:31:59.000 296 21200.68 108.38 42887.64 47841.76 2015-10-23 22:32:00.000 296 21200.68 108.38 42887.66 47841.74 2015-10-23 22:32:01.000 296 21200.68 108.34 42887.68 47841.75 2015-10-23 22:32:02.000 296 21200.64 108.35 42887.68 47841.76 2015-10-23 22:32:03.000 296 21200.64 108.35 42887.66 47841.72 2015-10-23 22:32:04.000 296 21200.66 108.37 42887.62 47841.72 2015-10-23 22:32:05.000 296 21200.65 108.37 42887.61 47841.72 2015-10-23 22:32:06.000 296 21200.65 108.38 42887.60 47841.70 2015-10-23 22:32:07.000 296 21200.65 108.35 42887.61 47841.68 2015-10-23 22:32:08.000 296 21200.64 108.39 42887.59 47841.70 2015-10-23 22:32:09.000 296 21200.59 108.46 42887.59 47841.69 2015-10-23 22:32:10.000 296 21200.58 108.56 42887.54 47841.64 2015-10-23 22:32:11.000 296 21200.57 108.62 42887.50 47841.61 2015-10-23 22:32:12.000 296 21200.59 108.65 42887.47 47841.55 2015-10-23 22:32:13.000 296 21200.61 108.67 42887.47 47841.49 2015-10-23 22:32:14.000 296 21200.59 108.69 42887.43 47841.48 2015-10-23 22:32:15.000 296 21200.61 108.69 42887.38 47841.44 2015-10-23 22:32:16.000 296 21200.58 108.66 42887.35 47841.47 2015-10-23 22:32:17.000 296 21200.58 108.66 42887.37 47841.44 2015-10-23 22:32:18.000 296 21200.62 108.67 42887.36 47841.47 2015-10-23 22:32:19.000 296 21200.61 108.66 42887.37 47841.50 2015-10-23 22:32:20.000 296 21200.61 108.68 42887.39 47841.50 2015-10-23 22:32:21.000 296 21200.56 108.66 42887.42 47841.51 2015-10-23 22:32:22.000 296 21200.60 108.64 42887.40 47841.53 2015-10-23 22:32:23.000 296 21200.65 108.61 42887.44 47841.51 2015-10-23 22:32:24.000 296 21200.62 108.61 42887.47 47841.56 2015-10-23 22:32:25.000 296 21200.62 108.60 42887.48 47841.56 2015-10-23 22:32:26.000 296 21200.64 108.59 42887.51 47841.59 2015-10-23 22:32:27.000 296 21200.67 108.59 42887.52 47841.59 2015-10-23 22:32:28.000 296 21200.67 108.57 42887.49 47841.60 2015-10-23 22:32:29.000 296 21200.67 108.57 42887.51 47841.61 2015-10-23 22:32:30.000 296 21200.65 108.56 42887.52 47841.61 2015-10-23 22:32:31.000 296 21200.64 108.56 42887.54 47841.61 2015-10-23 22:32:32.000 296 21200.65 108.56 42887.51 47841.63 2015-10-23 22:32:33.000 296 21200.65 108.58 42887.51 47841.61 2015-10-23 22:32:34.000 296 21200.62 108.56 42887.51 47841.62 2015-10-23 22:32:35.000 296 21200.61 108.56 42887.52 47841.61 2015-10-23 22:32:36.000 296 21200.61 108.55 42887.53 47841.59 2015-10-23 22:32:37.000 296 21200.60 108.56 42887.52 47841.60 2015-10-23 22:32:38.000 296 21200.57 108.58 42887.54 47841.59 2015-10-23 22:32:39.000 296 21200.58 108.59 42887.55 47841.60 2015-10-23 22:32:40.000 296 21200.52 108.65 42887.49 47841.57 2015-10-23 22:32:41.000 296 21200.46 108.71 42887.46 47841.53 2015-10-23 22:32:42.000 296 21200.46 108.71 42887.40 47841.49 2015-10-23 22:32:43.000 296 21200.45 108.69 42887.36 47841.45 2015-10-23 22:32:44.000 296 21200.47 108.67 42887.37 47841.42 2015-10-23 22:32:45.000 296 21200.42 108.68 42887.37 47841.44 2015-10-23 22:32:46.000 296 21200.44 108.67 42887.35 47841.43 2015-10-23 22:32:47.000 296 21200.41 108.66 42887.35 47841.42 2015-10-23 22:32:48.000 296 21200.41 108.68 42887.36 47841.40 2015-10-23 22:32:49.000 296 21200.44 108.68 42887.36 47841.39 2015-10-23 22:32:50.000 296 21200.41 108.66 42887.34 47841.41 2015-10-23 22:32:51.000 296 21200.40 108.67 42887.32 47841.38 2015-10-23 22:32:52.000 296 21200.39 108.72 42887.34 47841.37 2015-10-23 22:32:53.000 296 21200.38 108.71 42887.35 47841.37 2015-10-23 22:32:54.000 296 21200.43 108.67 42887.33 47841.38 2015-10-23 22:32:55.000 296 21200.45 108.64 42887.36 47841.38 2015-10-23 22:32:56.000 296 21200.46 108.62 42887.37 47841.41 2015-10-23 22:32:57.000 296 21200.46 108.63 42887.38 47841.41 2015-10-23 22:32:58.000 296 21200.47 108.63 42887.39 47841.43 2015-10-23 22:32:59.000 296 21200.50 108.62 42887.41 47841.45 2015-10-23 22:33:00.000 296 21200.49 108.66 42887.44 47841.47 2015-10-23 22:33:01.000 296 21200.51 108.66 42887.43 47841.46 2015-10-23 22:33:02.000 296 21200.55 108.68 42887.41 47841.47 2015-10-23 22:33:03.000 296 21200.56 108.68 42887.40 47841.46 2015-10-23 22:33:04.000 296 21200.59 108.69 42887.37 47841.47 2015-10-23 22:33:05.000 296 21200.58 108.65 42887.39 47841.48 2015-10-23 22:33:06.000 296 21200.58 108.67 42887.40 47841.49 2015-10-23 22:33:07.000 296 21200.60 108.68 42887.41 47841.49 2015-10-23 22:33:08.000 296 21200.62 108.67 42887.39 47841.53 2015-10-23 22:33:09.000 296 21200.62 108.67 42887.42 47841.54 2015-10-23 22:33:10.000 296 21200.64 108.65 42887.45 47841.53 2015-10-23 22:33:11.000 296 21200.65 108.64 42887.45 47841.56 2015-10-23 22:33:12.000 296 21200.66 108.65 42887.48 47841.57 2015-10-23 22:33:13.000 296 21200.68 108.67 42887.47 47841.58 2015-10-23 22:33:14.000 296 21200.68 108.71 42887.46 47841.59 2015-10-23 22:33:15.000 296 21200.72 108.69 42887.45 47841.57 2015-10-23 22:33:16.000 296 21200.74 108.70 42887.44 47841.61 2015-10-23 22:33:17.000 296 21200.74 108.70 42887.42 47841.58 2015-10-23 22:33:18.000 296 21200.74 108.73 42887.41 47841.61 2015-10-23 22:33:19.000 296 21200.76 108.75 42887.45 47841.58 2015-10-23 22:33:20.000 296 21200.78 108.75 42887.43 47841.59 2015-10-23 22:33:21.000 296 21200.78 108.73 42887.38 47841.59 2015-10-23 22:33:22.000 296 21200.80 108.74 42887.39 47841.58 2015-10-23 22:33:23.000 296 21200.86 108.73 42887.42 47841.62 2015-10-23 22:33:24.000 296 21200.90 108.72 42887.42 47841.62 2015-10-23 22:33:25.000 296 21200.92 108.74 42887.42 47841.65 2015-10-23 22:33:26.000 296 21200.91 108.73 42887.40 47841.65 2015-10-23 22:33:27.000 296 21200.91 108.74 42887.45 47841.68 2015-10-23 22:33:28.000 296 21200.95 108.73 42887.48 47841.68 2015-10-23 22:33:29.000 296 21200.99 108.69 42887.48 47841.72 2015-10-23 22:33:30.000 296 21201.00 108.68 42887.49 47841.74 2015-10-23 22:33:31.000 296 21201.03 108.70 42887.47 47841.75 2015-10-23 22:33:32.000 296 21201.06 108.70 42887.49 47841.79 2015-10-23 22:33:33.000 296 21201.14 108.69 42887.50 47841.78 2015-10-23 22:33:34.000 296 21201.14 108.64 42887.50 47841.82 2015-10-23 22:33:35.000 296 21201.13 108.59 42887.51 47841.82 2015-10-23 22:33:36.000 296 21201.13 108.60 42887.53 47841.84 2015-10-23 22:33:37.000 296 21201.17 108.58 42887.52 47841.86 2015-10-23 22:33:38.000 296 21201.22 108.56 42887.46 47841.86 2015-10-23 22:33:39.000 296 21201.20 108.52 42887.48 47841.88 2015-10-23 22:33:40.000 296 21201.21 108.50 42887.51 47841.87 2015-10-23 22:33:41.000 296 21201.24 108.49 42887.48 47841.88 2015-10-23 22:33:42.000 296 21201.27 108.44 42887.48 47841.85 2015-10-23 22:33:43.000 296 21201.27 108.42 42887.51 47841.88 2015-10-23 22:33:44.000 296 21201.27 108.39 42887.46 47841.87 2015-10-23 22:33:45.000 296 21201.29 108.36 42887.49 47841.89 2015-10-23 22:33:46.000 296 21201.27 108.35 42887.47 47841.89 2015-10-23 22:33:47.000 296 21201.31 108.31 42887.45 47841.89 2015-10-23 22:33:48.000 296 21201.27 108.27 42887.45 47841.89 2015-10-23 22:33:49.000 296 21201.28 108.23 42887.48 47841.89 2015-10-23 22:33:50.000 296 21201.31 108.20 42887.51 47841.91 2015-10-23 22:33:51.000 296 21201.32 108.17 42887.51 47841.91 2015-10-23 22:33:52.000 296 21201.32 108.14 42887.49 47841.91 2015-10-23 22:33:53.000 296 21201.31 108.10 42887.50 47841.92 2015-10-23 22:33:54.000 296 21201.33 108.09 42887.51 47841.94 2015-10-23 22:33:55.000 296 21201.36 108.07 42887.52 47841.92 2015-10-23 22:33:56.000 296 21201.37 108.07 42887.51 47841.97 2015-10-23 22:33:57.000 296 21201.35 108.05 42887.54 47841.93 2015-10-23 22:33:58.000 296 21201.39 107.99 42887.54 47841.96 2015-10-23 22:33:59.000 296 21201.41 107.96 42887.54 47841.97 2015-10-23 22:34:00.000 296 21201.45 107.94 42887.52 47841.96 2015-10-23 22:34:01.000 296 21201.47 107.92 42887.54 47842.00 2015-10-23 22:34:02.000 296 21201.46 107.89 42887.59 47842.02 2015-10-23 22:34:03.000 296 21201.50 107.87 42887.60 47842.04 2015-10-23 22:34:04.000 296 21201.53 107.84 42887.58 47842.06 2015-10-23 22:34:05.000 296 21201.56 107.83 42887.60 47842.08 2015-10-23 22:34:06.000 296 21201.59 107.82 42887.62 47842.11 2015-10-23 22:34:07.000 296 21201.62 107.83 42887.59 47842.12 2015-10-23 22:34:08.000 296 21201.62 107.85 42887.56 47842.10 2015-10-23 22:34:09.000 296 21201.64 107.84 42887.58 47842.10 2015-10-23 22:34:10.000 296 21201.66 107.84 42887.57 47842.09 2015-10-23 22:34:11.000 296 21201.66 107.78 42887.56 47842.10 2015-10-23 22:34:12.000 296 21201.67 107.72 42887.58 47842.12 2015-10-23 22:34:13.000 296 21201.69 107.68 42887.57 47842.10 2015-10-23 22:34:14.000 296 21201.73 107.64 42887.57 47842.14 2015-10-23 22:34:15.000 296 21201.75 107.59 42887.64 47842.16 2015-10-23 22:34:16.000 296 21201.76 107.56 42887.64 47842.19 2015-10-23 22:34:17.000 296 21201.77 107.55 42887.64 47842.23 2015-10-23 22:34:18.000 296 21201.79 107.52 42887.65 47842.24 2015-10-23 22:34:19.000 296 21201.81 107.51 42887.67 47842.24 2015-10-23 22:34:20.000 296 21201.79 107.51 42887.69 47842.27 2015-10-23 22:34:21.000 296 21201.78 107.50 42887.70 47842.31 2015-10-23 22:34:22.000 296 21201.78 107.49 42887.70 47842.30 2015-10-23 22:34:23.000 296 21201.78 107.45 42887.69 47842.32 2015-10-23 22:34:24.000 296 21201.77 107.44 42887.67 47842.27 2015-10-23 22:34:25.000 296 21201.76 107.42 42887.67 47842.31 2015-10-23 22:34:26.000 296 21201.74 107.37 42887.70 47842.29 2015-10-23 22:34:27.000 296 21201.75 107.38 42887.74 47842.30 2015-10-23 22:34:28.000 296 21201.75 107.38 42887.74 47842.31 2015-10-23 22:34:29.000 296 21201.76 107.34 42887.72 47842.32 2015-10-23 22:34:30.000 296 21201.77 107.35 42887.72 47842.32 2015-10-23 22:34:31.000 296 21201.73 107.34 42887.75 47842.33 2015-10-23 22:34:32.000 296 21201.78 107.31 42887.74 47842.33 2015-10-23 22:34:33.000 296 21201.79 107.29 42887.73 47842.32 2015-10-23 22:34:34.000 296 21201.73 107.34 42887.74 47842.34 2015-10-23 22:34:35.000 296 21201.70 107.40 42887.72 47842.30 2015-10-23 22:34:36.000 296 21201.66 107.49 42887.69 47842.26 2015-10-23 22:34:37.000 296 21201.66 107.50 42887.61 47842.20 2015-10-23 22:34:38.000 296 21201.65 107.50 42887.59 47842.18 2015-10-23 22:34:39.000 296 21201.66 107.48 42887.58 47842.15 2015-10-23 22:34:40.000 296 21201.65 107.45 42887.58 47842.15 2015-10-23 22:34:41.000 296 21201.66 107.44 42887.62 47842.15 2015-10-23 22:34:42.000 296 21201.66 107.43 42887.60 47842.16 2015-10-23 22:34:43.000 296 21201.68 107.44 42887.61 47842.16 2015-10-23 22:34:44.000 296 21201.68 107.43 42887.62 47842.16 2015-10-23 22:34:45.000 296 21201.69 107.43 42887.61 47842.16 2015-10-23 22:34:46.000 296 21201.66 107.46 42887.60 47842.14 2015-10-23 22:34:47.000 296 21201.65 107.46 42887.59 47842.14 2015-10-23 22:34:48.000 296 21201.61 107.46 42887.60 47842.12 2015-10-23 22:34:49.000 296 21201.57 107.47 42887.59 47842.10 2015-10-23 22:34:50.000 296 21201.56 107.49 42887.56 47842.10 2015-10-23 22:34:51.000 296 21201.58 107.47 42887.57 47842.09 2015-10-23 22:34:52.000 296 21201.55 107.48 42887.58 47842.08 2015-10-23 22:34:53.000 296 21201.57 107.50 42887.56 47842.07 2015-10-23 22:34:54.000 296 21201.57 107.53 42887.56 47842.09 2015-10-23 22:34:55.000 296 21201.56 107.55 42887.58 47842.07 2015-10-23 22:34:56.000 296 21201.53 107.57 42887.59 47842.08 2015-10-23 22:34:57.000 296 21201.51 107.60 42887.59 47842.05 2015-10-23 22:34:58.000 296 21201.51 107.62 42887.58 47842.04 2015-10-23 22:34:59.000 296 21201.48 107.66 42887.55 47842.01 2015-10-23 22:35:00.000 296 21201.47 107.70 42887.56 47842.02 2015-10-23 22:35:01.000 296 21201.49 107.71 42887.53 47842.00 2015-10-23 22:35:02.000 296 21201.49 107.73 42887.49 47842.01 2015-10-23 22:35:03.000 296 21201.54 107.72 42887.48 47842.02 2015-10-23 22:35:04.000 296 21201.56 107.68 42887.50 47842.01 2015-10-23 22:35:05.000 296 21201.60 107.68 42887.55 47842.02 2015-10-23 22:35:06.000 296 21201.61 107.69 42887.54 47842.05 2015-10-23 22:35:07.000 296 21201.61 107.69 42887.52 47842.06 2015-10-23 22:35:08.000 296 21201.65 107.70 42887.53 47842.08 2015-10-23 22:35:09.000 296 21201.64 107.69 42887.52 47842.09 2015-10-23 22:35:10.000 296 21201.64 107.70 42887.49 47842.11 2015-10-23 22:35:11.000 296 21201.65 107.69 42887.53 47842.09 2015-10-23 22:35:12.000 296 21201.65 107.73 42887.58 47842.11 2015-10-23 22:35:13.000 296 21201.67 107.75 42887.56 47842.12 2015-10-23 22:35:14.000 296 21201.70 107.73 42887.56 47842.11 2015-10-23 22:35:15.000 296 21201.71 107.74 42887.53 47842.11 2015-10-23 22:35:16.000 296 21201.71 107.75 42887.53 47842.12 2015-10-23 22:35:17.000 296 21201.71 107.76 42887.53 47842.14 2015-10-23 22:35:18.000 296 21201.71 107.77 42887.54 47842.12 2015-10-23 22:35:19.000 296 21201.66 107.82 42887.52 47842.12 2015-10-23 22:35:20.000 296 21201.66 107.86 42887.52 47842.10 2015-10-23 22:35:21.000 296 21201.65 107.87 42887.51 47842.09 2015-10-23 22:35:22.000 296 21201.64 107.87 42887.49 47842.07 2015-10-23 22:35:23.000 296 21201.61 107.91 42887.50 47842.05 2015-10-23 22:35:24.000 296 21201.62 107.92 42887.49 47842.07 2015-10-23 22:35:25.000 296 21201.62 107.94 42887.49 47842.05 2015-10-23 22:35:26.000 296 21201.66 107.95 42887.53 47842.03 2015-10-23 22:35:27.000 296 21201.64 107.97 42887.51 47842.05 2015-10-23 22:35:28.000 296 21201.64 107.99 42887.48 47842.02 2015-10-23 22:35:29.000 296 21201.66 108.02 42887.47 47842.06 2015-10-23 22:35:30.000 296 21201.64 108.05 42887.46 47842.04 2015-10-23 22:35:31.000 296 21201.63 108.05 42887.48 47842.06 2015-10-23 22:35:32.000 296 21201.64 108.08 42887.47 47842.04 2015-10-23 22:35:33.000 296 21201.66 108.10 42887.45 47842.06 2015-10-23 22:35:34.000 296 21201.63 108.20 42887.41 47842.05 2015-10-23 22:35:35.000 296 21201.62 108.30 42887.34 47842.01 2015-10-23 22:35:36.000 296 21201.61 108.37 42887.31 47841.95 2015-10-23 22:35:37.000 296 21201.63 108.39 42887.28 47841.91 2015-10-23 22:35:38.000 296 21201.64 108.36 42887.28 47841.86 2015-10-23 22:35:39.000 296 21201.68 108.34 42887.27 47841.88 2015-10-23 22:35:40.000 296 21201.69 108.35 42887.26 47841.90 2015-10-23 22:35:41.000 296 21201.75 108.33 42887.29 47841.90 2015-10-23 22:35:42.000 296 21201.76 108.31 42887.31 47841.93 2015-10-23 22:35:43.000 296 21201.80 108.32 42887.33 47841.97 2015-10-23 22:35:44.000 296 21201.87 108.28 42887.34 47841.98 2015-10-23 22:35:45.000 296 21201.91 108.28 42887.33 47842.03 2015-10-23 22:35:46.000 296 21201.90 108.30 42887.33 47842.05 2015-10-23 22:35:47.000 296 21201.91 108.31 42887.34 47842.08 2015-10-23 22:35:48.000 296 21201.99 108.31 42887.36 47842.12 2015-10-23 22:35:49.000 296 21202.01 108.31 42887.34 47842.14 2015-10-23 22:35:50.000 296 21202.05 108.29 42887.34 47842.10 2015-10-23 22:35:51.000 296 21202.10 108.27 42887.33 47842.14 2015-10-23 22:35:52.000 296 21202.10 108.22 42887.33 47842.15 2015-10-23 22:35:53.000 296 21202.11 108.25 42887.33 47842.17 2015-10-23 22:35:54.000 296 21202.14 108.23 42887.34 47842.17 2015-10-23 22:35:55.000 296 21202.16 108.20 42887.38 47842.19 2015-10-23 22:35:56.000 296 21202.20 108.16 42887.39 47842.20 2015-10-23 22:35:57.000 296 21202.25 108.09 42887.41 47842.24 2015-10-23 22:35:58.000 296 21202.27 108.08 42887.42 47842.28 2015-10-23 22:35:59.000 296 21202.26 108.05 42887.44 47842.29 2015-10-23 22:36:00.000 296 21202.29 108.04 42887.48 47842.33 2015-10-23 22:36:01.000 296 21202.30 108.02 42887.51 47842.35 2015-10-23 22:36:02.000 296 21202.31 108.01 42887.48 47842.39 2015-10-23 22:36:03.000 296 21202.30 108.01 42887.47 47842.38 2015-10-23 22:36:04.000 296 21202.29 107.99 42887.47 47842.40 2015-10-23 22:36:05.000 296 21202.32 107.97 42887.48 47842.38 2015-10-23 22:36:06.000 296 21202.38 107.96 42887.50 47842.40 2015-10-23 22:36:07.000 296 21202.38 107.95 42887.52 47842.41 2015-10-23 22:36:08.000 296 21202.39 107.91 42887.50 47842.44 2015-10-23 22:36:09.000 296 21202.40 107.87 42887.50 47842.42 2015-10-23 22:36:10.000 296 21202.43 107.88 42887.53 47842.42 2015-10-23 22:36:11.000 296 21202.46 107.83 42887.52 47842.44 2015-10-23 22:36:12.000 296 21202.48 107.82 42887.53 47842.46 2015-10-23 22:36:13.000 296 21202.50 107.81 42887.53 47842.45 2015-10-23 22:36:14.000 296 21202.49 107.76 42887.54 47842.48 2015-10-23 22:36:15.000 296 21202.52 107.75 42887.52 47842.48 2015-10-23 22:36:16.000 296 21202.52 107.74 42887.52 47842.51 2015-10-23 22:36:17.000 296 21202.50 107.75 42887.51 47842.48 2015-10-23 22:36:18.000 296 21202.53 107.73 42887.51 47842.50 2015-10-23 22:36:19.000 296 21202.50 107.69 42887.49 47842.51 2015-10-23 22:36:20.000 296 21202.51 107.69 42887.48 47842.51 2015-10-23 22:36:21.000 296 21202.52 107.67 42887.51 47842.49 2015-10-23 22:36:22.000 296 21202.52 107.63 42887.49 47842.47 2015-10-23 22:36:23.000 296 21202.52 107.61 42887.49 47842.47 2015-10-23 22:36:24.000 296 21202.54 107.56 42887.47 47842.47 2015-10-23 22:36:25.000 296 21202.56 107.52 42887.49 47842.48 2015-10-23 22:36:26.000 296 21202.56 107.48 42887.48 47842.48 2015-10-23 22:36:27.000 296 21202.58 107.44 42887.55 47842.50 2015-10-23 22:36:28.000 296 21202.58 107.43 42887.55 47842.53 2015-10-23 22:36:29.000 296 21202.56 107.42 42887.54 47842.53 2015-10-23 22:36:30.000 296 21202.59 107.39 42887.54 47842.55 2015-10-23 22:36:31.000 296 21202.60 107.36 42887.54 47842.57 2015-10-23 22:36:32.000 296 21202.58 107.32 42887.58 47842.54 2015-10-23 22:36:33.000 296 21202.57 107.33 42887.56 47842.56 2015-10-23 22:36:34.000 296 21202.57 107.29 42887.55 47842.58 2015-10-23 22:36:35.000 296 21202.56 107.28 42887.59 47842.56 2015-10-23 22:36:36.000 296 21202.57 107.28 42887.55 47842.58 2015-10-23 22:36:37.000 296 21202.57 107.28 42887.57 47842.55 2015-10-23 22:36:38.000 296 21202.55 107.24 42887.56 47842.55 2015-10-23 22:36:39.000 296 21202.59 107.24 42887.56 47842.56 2015-10-23 22:36:40.000 296 21202.60 107.24 42887.55 47842.53 2015-10-23 22:36:41.000 296 21202.61 107.22 42887.56 47842.55 2015-10-23 22:36:42.000 296 21202.67 107.22 42887.55 47842.56 2015-10-23 22:36:43.000 296 21202.69 107.23 42887.56 47842.59 2015-10-23 22:36:44.000 296 21202.70 107.23 42887.55 47842.58 2015-10-23 22:36:45.000 296 21202.74 107.22 42887.57 47842.60 2015-10-23 22:36:46.000 296 21202.76 107.20 42887.55 47842.62 2015-10-23 22:36:47.000 296 21202.79 107.20 42887.56 47842.60 2015-10-23 22:36:48.000 296 21202.78 107.20 42887.56 47842.62 2015-10-23 22:36:49.000 296 21202.76 107.19 42887.59 47842.61 2015-10-23 22:36:50.000 296 21202.76 107.22 42887.57 47842.62 2015-10-23 22:36:51.000 296 21202.76 107.24 42887.53 47842.61 2015-10-23 22:36:52.000 296 21202.77 107.24 42887.55 47842.61 2015-10-23 22:36:53.000 296 21202.79 107.25 42887.55 47842.61 2015-10-23 22:36:54.000 296 21202.78 107.26 42887.53 47842.61 2015-10-23 22:36:55.000 296 21202.79 107.24 42887.52 47842.60 2015-10-23 22:36:56.000 296 21202.76 107.24 42887.52 47842.60 2015-10-23 22:36:57.000 296 21202.78 107.22 42887.53 47842.61 2015-10-23 22:36:58.000 296 21202.83 107.18 42887.58 47842.61 2015-10-23 22:36:59.000 296 21202.86 107.11 42887.60 47842.68 2015-10-23 22:37:00.000 296 21202.88 107.09 42887.65 47842.73 2015-10-23 22:37:01.000 296 21202.87 107.08 42887.66 47842.75 2015-10-23 22:37:02.000 296 21202.84 107.07 42887.70 47842.75 2015-10-23 22:37:03.000 296 21202.81 107.09 42887.72 47842.78 2015-10-23 22:37:04.000 296 21202.77 107.09 42887.72 47842.76 2015-10-23 22:37:05.000 296 21202.74 107.10 42887.69 47842.74 2015-10-23 22:37:06.000 296 21202.73 107.10 42887.68 47842.74 2015-10-23 22:37:07.000 296 21202.72 107.10 42887.69 47842.73 2015-10-23 22:37:08.000 296 21202.68 107.10 42887.71 47842.72 2015-10-23 22:37:09.000 296 21202.64 107.13 42887.72 47842.70 2015-10-23 22:37:10.000 296 21202.62 107.14 42887.72 47842.68 2015-10-23 22:37:11.000 296 21202.61 107.14 42887.67 47842.66 2015-10-23 22:37:12.000 296 21202.59 107.12 42887.67 47842.64 2015-10-23 22:37:13.000 296 21202.54 107.14 42887.65 47842.62 2015-10-23 22:37:14.000 296 21202.55 107.11 42887.65 47842.60 2015-10-23 22:37:15.000 296 21202.52 107.15 42887.66 47842.59 2015-10-23 22:37:16.000 296 21202.48 107.16 42887.63 47842.55 2015-10-23 22:37:17.000 296 21202.47 107.15 42887.61 47842.56 2015-10-23 22:37:18.000 296 21202.46 107.17 42887.60 47842.51 2015-10-23 22:37:19.000 296 21202.42 107.18 42887.58 47842.50 2015-10-23 22:37:20.000 296 21202.40 107.20 42887.58 47842.48 2015-10-23 22:37:21.000 296 21202.38 107.20 42887.58 47842.45 2015-10-23 22:37:22.000 296 21202.39 107.20 42887.57 47842.44 2015-10-23 22:37:23.000 296 21202.40 107.16 42887.55 47842.43 2015-10-23 22:37:24.000 296 21202.42 107.15 42887.56 47842.43 2015-10-23 22:37:25.000 296 21202.43 107.16 42887.55 47842.43 2015-10-23 22:37:26.000 296 21202.42 107.16 42887.55 47842.46 2015-10-23 22:37:27.000 296 21202.42 107.15 42887.55 47842.45 2015-10-23 22:37:28.000 296 21202.41 107.15 42887.60 47842.47 2015-10-23 22:37:29.000 296 21202.39 107.19 42887.57 47842.47 2015-10-23 22:37:30.000 296 21202.38 107.22 42887.54 47842.44 2015-10-23 22:37:31.000 296 21202.39 107.23 42887.58 47842.45 2015-10-23 22:37:32.000 296 21202.39 107.24 42887.56 47842.43 2015-10-23 22:37:33.000 296 21202.40 107.23 42887.57 47842.43 2015-10-23 22:37:34.000 296 21202.40 107.25 42887.58 47842.44 2015-10-23 22:37:35.000 296 21202.38 107.30 42887.56 47842.43 2015-10-23 22:37:36.000 296 21202.38 107.31 42887.53 47842.42 2015-10-23 22:37:37.000 296 21202.40 107.29 42887.52 47842.42 2015-10-23 22:37:38.000 296 21202.40 107.30 42887.56 47842.46 2015-10-23 22:37:39.000 296 21202.41 107.32 42887.57 47842.43 2015-10-23 22:37:40.000 296 21202.42 107.35 42887.57 47842.43 2015-10-23 22:37:41.000 296 21202.45 107.39 42887.55 47842.45 2015-10-23 22:37:42.000 296 21202.46 107.40 42887.56 47842.44 2015-10-23 22:37:43.000 296 21202.48 107.39 42887.57 47842.44 2015-10-23 22:37:44.000 296 21202.51 107.39 42887.59 47842.45 2015-10-23 22:37:45.000 296 21202.52 107.39 42887.53 47842.47 2015-10-23 22:37:46.000 296 21202.54 107.39 42887.51 47842.45 2015-10-23 22:37:47.000 296 21202.55 107.41 42887.53 47842.46 2015-10-23 22:37:48.000 296 21202.56 107.40 42887.54 47842.46 2015-10-23 22:37:49.000 296 21202.60 107.39 42887.50 47842.48 2015-10-23 22:37:50.000 296 21202.61 107.39 42887.51 47842.48 2015-10-23 22:37:51.000 296 21202.60 107.40 42887.51 47842.48 2015-10-23 22:37:52.000 296 21202.64 107.37 42887.50 47842.50 2015-10-23 22:37:53.000 296 21202.66 107.38 42887.51 47842.51 2015-10-23 22:37:54.000 296 21202.67 107.36 42887.50 47842.49 2015-10-23 22:37:55.000 296 21202.66 107.34 42887.50 47842.51 2015-10-23 22:37:56.000 296 21202.61 107.36 42887.50 47842.47 2015-10-23 22:37:57.000 296 21202.59 107.36 42887.52 47842.50 2015-10-23 22:37:58.000 296 21202.59 107.35 42887.51 47842.46 2015-10-23 22:37:59.000 296 21202.60 107.31 42887.51 47842.47 2015-10-23 22:38:00.000 296 21202.61 107.28 42887.51 47842.47 2015-10-23 22:38:01.000 296 21202.65 107.25 42887.49 47842.50 2015-10-23 22:38:02.000 296 21202.65 107.20 42887.50 47842.49 2015-10-23 22:38:03.000 296 21202.67 107.16 42887.52 47842.51 2015-10-23 22:38:04.000 296 21202.69 107.12 42887.55 47842.51 2015-10-23 22:38:05.000 296 21202.66 107.12 42887.57 47842.52 2015-10-23 22:38:06.000 296 21202.70 107.11 42887.57 47842.56 2015-10-23 22:38:07.000 296 21202.72 107.11 42887.55 47842.56 2015-10-23 22:38:08.000 296 21202.72 107.08 42887.56 47842.57 2015-10-23 22:38:09.000 296 21202.72 107.07 42887.60 47842.58 2015-10-23 22:38:10.000 296 21202.71 107.08 42887.58 47842.60 2015-10-23 22:38:11.000 296 21202.75 107.07 42887.58 47842.60 2015-10-23 22:38:12.000 296 21202.76 107.09 42887.57 47842.60 2015-10-23 22:38:13.000 296 21202.76 107.07 42887.58 47842.61 2015-10-23 22:38:14.000 296 21202.76 107.09 42887.55 47842.60 2015-10-23 22:38:15.000 296 21202.78 107.09 42887.58 47842.61 2015-10-23 22:38:16.000 296 21202.77 107.12 42887.60 47842.59 2015-10-23 22:38:17.000 296 21202.79 107.12 42887.57 47842.59 2015-10-23 22:38:18.000 296 21202.79 107.12 42887.57 47842.60 2015-10-23 22:38:19.000 296 21202.79 107.13 42887.56 47842.58 2015-10-23 22:38:20.000 296 21202.82 107.13 42887.54 47842.58 2015-10-23 22:38:21.000 296 21202.81 107.12 42887.54 47842.59 2015-10-23 22:38:22.000 296 21202.81 107.13 42887.55 47842.59 2015-10-23 22:38:23.000 296 21202.83 107.15 42887.55 47842.58 2015-10-23 22:38:24.000 296 21202.84 107.13 42887.53 47842.58 2015-10-23 22:38:25.000 296 21202.81 107.14 42887.55 47842.59 2015-10-23 22:38:26.000 296 21202.80 107.14 42887.57 47842.59 2015-10-23 22:38:27.000 296 21202.82 107.14 42887.52 47842.58 2015-10-23 22:38:28.000 296 21202.85 107.12 42887.52 47842.60 2015-10-23 22:38:29.000 296 21202.88 107.12 42887.55 47842.60 2015-10-23 22:38:30.000 296 21202.89 107.11 42887.53 47842.60 2015-10-23 22:38:31.000 296 21202.92 107.12 42887.54 47842.60 2015-10-23 22:38:32.000 296 21202.93 107.13 42887.54 47842.61 2015-10-23 22:38:33.000 296 21202.98 107.12 42887.52 47842.65 2015-10-23 22:38:34.000 296 21203.00 107.11 42887.51 47842.65 2015-10-23 22:38:35.000 296 21203.02 107.09 42887.50 47842.65 2015-10-23 22:38:36.000 296 21203.04 107.09 42887.54 47842.66 2015-10-23 22:38:37.000 296 21203.05 107.07 42887.55 47842.71 2015-10-23 22:38:38.000 296 21203.02 107.07 42887.52 47842.70 2015-10-23 22:38:39.000 296 21203.05 107.05 42887.53 47842.68 2015-10-23 22:38:40.000 296 21203.06 107.03 42887.57 47842.71 2015-10-23 22:38:41.000 296 21203.06 107.02 42887.56 47842.69 2015-10-23 22:38:42.000 296 21203.07 107.02 42887.55 47842.72 2015-10-23 22:38:43.000 296 21203.05 107.04 42887.54 47842.72 2015-10-23 22:38:44.000 296 21203.03 107.04 42887.52 47842.69 2015-10-23 22:38:45.000 296 21203.00 107.04 42887.52 47842.68 2015-10-23 22:38:46.000 296 21202.99 107.03 42887.53 47842.65 2015-10-23 22:38:47.000 296 21202.98 107.04 42887.51 47842.67 2015-10-23 22:38:48.000 296 21202.99 107.01 42887.51 47842.64 2015-10-23 22:38:49.000 296 21203.02 107.01 42887.51 47842.64 2015-10-23 22:38:50.000 296 21203.03 107.02 42887.46 47842.65 2015-10-23 22:38:51.000 296 21203.01 107.00 42887.47 47842.65 2015-10-23 22:38:52.000 296 21203.00 106.96 42887.50 47842.64 2015-10-23 22:38:53.000 296 21202.99 106.91 42887.50 47842.66 2015-10-23 22:38:54.000 296 21202.98 106.89 42887.52 47842.68 2015-10-23 22:38:55.000 296 21202.97 106.88 42887.51 47842.68 2015-10-23 22:38:56.000 296 21202.94 106.91 42887.52 47842.68 2015-10-23 22:38:57.000 296 21202.96 106.93 42887.54 47842.67 2015-10-23 22:38:58.000 296 21202.97 106.91 42887.53 47842.66 2015-10-23 22:38:59.000 296 21202.98 106.88 42887.52 47842.66 2015-10-23 22:39:00.000 296 21202.98 106.86 42887.53 47842.68 2015-10-23 22:39:01.000 296 21202.97 106.87 42887.54 47842.67 2015-10-23 22:39:02.000 296 21202.99 106.85 42887.56 47842.68 2015-10-23 22:39:03.000 296 21203.03 106.83 42887.53 47842.69 2015-10-23 22:39:04.000 296 21203.03 106.82 42887.51 47842.70 2015-10-23 22:39:05.000 296 21203.05 106.81 42887.52 47842.70 2015-10-23 22:39:06.000 296 21203.07 106.79 42887.56 47842.70 2015-10-23 22:39:07.000 296 21203.07 106.76 42887.59 47842.71 2015-10-23 22:39:08.000 296 21203.10 106.74 42887.58 47842.73 2015-10-23 22:39:09.000 296 21203.13 106.73 42887.57 47842.74 2015-10-23 22:39:10.000 296 21203.13 106.71 42887.56 47842.77 2015-10-23 22:39:11.000 296 21203.14 106.73 42887.56 47842.77 2015-10-23 22:39:12.000 296 21203.12 106.78 42887.54 47842.76 2015-10-23 22:39:13.000 296 21203.11 106.78 42887.54 47842.75 2015-10-23 22:39:14.000 296 21203.13 106.81 42887.53 47842.73 2015-10-23 22:39:15.000 296 21203.13 106.80 42887.48 47842.70 2015-10-23 22:39:16.000 296 21203.14 106.81 42887.48 47842.68 2015-10-23 22:39:17.000 296 21203.15 106.82 42887.49 47842.70 2015-10-23 22:39:18.000 296 21203.14 106.83 42887.45 47842.68 2015-10-23 22:39:19.000 296 21203.14 106.82 42887.46 47842.69 2015-10-23 22:39:20.000 296 21203.17 106.78 42887.45 47842.69 2015-10-23 22:39:21.000 296 21203.13 106.79 42887.47 47842.69 2015-10-23 22:39:22.000 296 21203.16 106.78 42887.46 47842.70 2015-10-23 22:39:23.000 296 21203.14 106.82 42887.48 47842.70 2015-10-23 22:39:24.000 296 21203.16 106.82 42887.50 47842.73 2015-10-23 22:39:25.000 296 21203.18 106.82 42887.52 47842.71 2015-10-23 22:39:26.000 296 21203.20 106.79 42887.54 47842.74 2015-10-23 22:39:27.000 296 21203.18 106.81 42887.54 47842.75 2015-10-23 22:39:28.000 296 21203.20 106.81 42887.54 47842.76 2015-10-23 22:39:29.000 296 21203.21 106.81 42887.53 47842.77 2015-10-23 22:39:30.000 296 21203.22 106.79 42887.56 47842.78 2015-10-23 22:39:31.000 296 21203.26 106.79 42887.55 47842.80 2015-10-23 22:39:32.000 296 21203.28 106.79 42887.56 47842.83 2015-10-23 22:39:33.000 296 21203.28 106.77 42887.58 47842.84 2015-10-23 22:39:34.000 296 21203.31 106.77 42887.57 47842.84 2015-10-23 22:39:35.000 296 21203.30 106.78 42887.60 47842.84 2015-10-23 22:39:36.000 296 21203.31 106.75 42887.59 47842.85 2015-10-23 22:39:37.000 296 21203.34 106.76 42887.61 47842.86 2015-10-23 22:39:38.000 296 21203.35 106.75 42887.60 47842.86 2015-10-23 22:39:39.000 296 21203.32 106.74 42887.58 47842.85 2015-10-23 22:39:40.000 296 21203.32 106.71 42887.59 47842.86 2015-10-23 22:39:41.000 296 21203.32 106.66 42887.61 47842.85 2015-10-23 22:39:42.000 296 21203.31 106.65 42887.58 47842.84 2015-10-23 22:39:43.000 296 21203.26 106.65 42887.57 47842.86 2015-10-23 22:39:44.000 296 21203.26 106.61 42887.58 47842.87 2015-10-23 22:39:45.000 296 21203.23 106.62 42887.55 47842.84 2015-10-23 22:39:46.000 296 21203.24 106.60 42887.55 47842.85 2015-10-23 22:39:47.000 296 21203.22 106.56 42887.57 47842.84 2015-10-23 22:39:48.000 296 21203.22 106.53 42887.58 47842.83 2015-10-23 22:39:49.000 296 21203.20 106.51 42887.62 47842.85 2015-10-23 22:39:50.000 296 21203.21 106.51 42887.62 47842.85 2015-10-23 22:39:51.000 296 21203.19 106.53 42887.61 47842.86 2015-10-23 22:39:52.000 296 21203.18 106.51 42887.64 47842.85 2015-10-23 22:39:53.000 296 21203.16 106.50 42887.65 47842.87 2015-10-23 22:39:54.000 296 21203.19 106.48 42887.67 47842.88 2015-10-23 22:39:55.000 296 21203.19 106.43 42887.66 47842.88 2015-10-23 22:39:56.000 296 21203.17 106.41 42887.69 47842.89 2015-10-23 22:39:57.000 296 21203.17 106.42 42887.71 47842.90 2015-10-23 22:39:58.000 296 21203.19 106.39 42887.73 47842.92 2015-10-23 22:39:59.000 296 21203.20 106.38 42887.75 47842.91 2015-10-23 22:40:00.000 296 21203.19 106.34 42887.75 47842.93 2015-10-23 22:40:01.000 296 21203.17 106.38 42887.76 47842.95 2015-10-23 22:40:02.000 296 21203.14 106.40 42887.78 47842.97 2015-10-23 22:40:03.000 296 21203.14 106.43 42887.78 47842.93 2015-10-23 22:40:04.000 296 21203.14 106.46 42887.73 47842.92 2015-10-23 22:40:05.000 296 21203.15 106.47 42887.71 47842.91 2015-10-23 22:40:06.000 296 21203.13 106.47 42887.70 47842.90 2015-10-23 22:40:07.000 296 21203.14 106.49 42887.71 47842.90 2015-10-23 22:40:08.000 296 21203.15 106.51 42887.67 47842.87 2015-10-23 22:40:09.000 296 21203.19 106.52 42887.65 47842.87 2015-10-23 22:40:10.000 296 21203.23 106.54 42887.64 47842.87 2015-10-23 22:40:11.000 296 21203.23 106.56 42887.64 47842.87 2015-10-23 22:40:12.000 296 21203.22 106.57 42887.63 47842.86 2015-10-23 22:40:13.000 296 21203.20 106.61 42887.59 47842.85 2015-10-23 22:40:14.000 296 21203.17 106.69 42887.55 47842.81 2015-10-23 22:40:15.000 296 21203.18 106.73 42887.52 47842.80 2015-10-23 22:40:16.000 296 21203.16 106.73 42887.50 47842.74 2015-10-23 22:40:17.000 296 21203.17 106.73 42887.50 47842.70 2015-10-23 22:40:18.000 296 21203.19 106.70 42887.46 47842.68 2015-10-23 22:40:19.000 296 21203.15 106.69 42887.47 47842.67 2015-10-23 22:40:20.000 296 21203.15 106.71 42887.45 47842.67 2015-10-23 22:40:21.000 296 21203.14 106.72 42887.44 47842.68 2015-10-23 22:40:22.000 296 21203.18 106.72 42887.46 47842.68 2015-10-23 22:40:23.000 296 21203.14 106.72 42887.43 47842.68 2015-10-23 22:40:24.000 296 21203.17 106.73 42887.41 47842.66 2015-10-23 22:40:25.000 296 21203.18 106.72 42887.43 47842.68 2015-10-23 22:40:26.000 296 21203.20 106.72 42887.41 47842.68 2015-10-23 22:40:27.000 296 21203.25 106.72 42887.40 47842.68 2015-10-23 22:40:28.000 296 21203.28 106.70 42887.40 47842.69 2015-10-23 22:40:29.000 296 21203.28 106.68 42887.44 47842.71 2015-10-23 22:40:30.000 296 21203.32 106.67 42887.47 47842.74 2015-10-23 22:40:31.000 296 21203.36 106.68 42887.47 47842.77 2015-10-23 22:40:32.000 296 21203.39 106.67 42887.47 47842.79 2015-10-23 22:40:33.000 296 21203.40 106.68 42887.50 47842.80 2015-10-23 22:40:34.000 296 21203.42 106.69 42887.48 47842.82 2015-10-23 22:40:35.000 296 21203.43 106.66 42887.51 47842.82 2015-10-23 22:40:36.000 296 21203.43 106.65 42887.49 47842.83 2015-10-23 22:40:37.000 296 21203.44 106.66 42887.45 47842.83 2015-10-23 22:40:38.000 296 21203.44 106.66 42887.42 47842.86 2015-10-23 22:40:39.000 296 21203.44 106.65 42887.45 47842.85 2015-10-23 22:40:40.000 296 21203.45 106.64 42887.49 47842.90 2015-10-23 22:40:41.000 296 21203.44 106.66 42887.53 47842.87 2015-10-23 22:40:42.000 296 21203.42 106.66 42887.48 47842.88 2015-10-23 22:40:43.000 296 21203.42 106.67 42887.50 47842.89 2015-10-23 22:40:44.000 296 21203.43 106.66 42887.49 47842.87 2015-10-23 22:40:45.000 296 21203.43 106.66 42887.52 47842.87 2015-10-23 22:40:46.000 296 21203.44 106.64 42887.54 47842.89 2015-10-23 22:40:47.000 296 21203.42 106.65 42887.52 47842.86 2015-10-23 22:40:48.000 296 21203.41 106.65 42887.54 47842.88 2015-10-23 22:40:49.000 296 21203.42 106.62 42887.55 47842.87 2015-10-23 22:40:50.000 296 21203.42 106.64 42887.54 47842.88 2015-10-23 22:40:51.000 296 21203.40 106.65 42887.52 47842.88 2015-10-23 22:40:52.000 296 21203.43 106.67 42887.52 47842.87 2015-10-23 22:40:53.000 296 21203.43 106.67 42887.50 47842.86 2015-10-23 22:40:54.000 296 21203.43 106.67 42887.53 47842.85 2015-10-23 22:40:55.000 296 21203.43 106.69 42887.55 47842.85 2015-10-23 22:40:56.000 296 21203.42 106.71 42887.53 47842.86 2015-10-23 22:40:57.000 296 21203.42 106.73 42887.51 47842.84 2015-10-23 22:40:58.000 296 21203.45 106.71 42887.50 47842.84 2015-10-23 22:40:59.000 296 21203.47 106.70 42887.50 47842.85 2015-10-23 22:41:00.000 296 21203.47 106.70 42887.52 47842.84 2015-10-23 22:41:01.000 296 21203.49 106.68 42887.54 47842.87 2015-10-23 22:41:02.000 296 21203.48 106.69 42887.52 47842.87 2015-10-23 22:41:03.000 296 21203.48 106.67 42887.54 47842.86 2015-10-23 22:41:04.000 296 21203.51 106.68 42887.57 47842.88 2015-10-23 22:41:05.000 296 21203.54 106.67 42887.54 47842.91 2015-10-23 22:41:06.000 296 21203.56 106.67 42887.53 47842.92 2015-10-23 22:41:07.000 296 21203.57 106.65 42887.56 47842.91 2015-10-23 22:41:08.000 296 21203.59 106.67 42887.54 47842.95 2015-10-23 22:41:09.000 296 21203.60 106.67 42887.53 47842.94 2015-10-23 22:41:10.000 296 21203.61 106.67 42887.54 47842.95 2015-10-23 22:41:11.000 296 21203.62 106.67 42887.54 47842.93 2015-10-23 22:41:12.000 296 21203.63 106.66 42887.55 47842.98 2015-10-23 22:41:13.000 296 21203.68 106.63 42887.51 47842.95 2015-10-23 22:41:14.000 296 21203.67 106.63 42887.54 47842.98 2015-10-23 22:41:15.000 296 21203.67 106.60 42887.56 47842.99 2015-10-23 22:41:16.000 296 21203.68 106.60 42887.57 47842.99 2015-10-23 22:41:17.000 296 21203.69 106.60 42887.55 47843.00 2015-10-23 22:41:18.000 296 21203.66 106.61 42887.56 47843.02 2015-10-23 22:41:19.000 296 21203.69 106.59 42887.60 47843.01 2015-10-23 22:41:20.000 296 21203.69 106.59 42887.58 47843.02 2015-10-23 22:41:21.000 296 21203.67 106.61 42887.56 47843.01 2015-10-23 22:41:22.000 296 21203.68 106.60 42887.59 47843.00 2015-10-23 22:41:23.000 296 21203.68 106.58 42887.59 47843.00 2015-10-23 22:41:24.000 296 21203.69 106.57 42887.58 47842.99 2015-10-23 22:41:25.000 296 21203.67 106.59 42887.57 47842.99 2015-10-23 22:41:26.000 296 21203.66 106.62 42887.57 47842.98 2015-10-23 22:41:27.000 296 21203.67 106.61 42887.54 47842.96 2015-10-23 22:41:28.000 296 21203.65 106.60 42887.53 47842.95 2015-10-23 22:41:29.000 296 21203.65 106.61 42887.52 47842.92 2015-10-23 22:41:30.000 296 21203.65 106.61 42887.50 47842.94 2015-10-23 22:41:31.000 296 21203.65 106.62 42887.51 47842.95 2015-10-23 22:41:32.000 296 21203.61 106.62 42887.49 47842.91 2015-10-23 22:41:33.000 296 21203.62 106.62 42887.49 47842.91 2015-10-23 22:41:34.000 296 21203.63 106.60 42887.51 47842.91 2015-10-23 22:41:35.000 296 21203.63 106.59 42887.47 47842.91 2015-10-23 22:41:36.000 296 21203.64 106.60 42887.50 47842.91 2015-10-23 22:41:37.000 296 21203.64 106.58 42887.48 47842.90 2015-10-23 22:41:38.000 296 21203.65 106.59 42887.50 47842.91 2015-10-23 22:41:39.000 296 21203.64 106.57 42887.53 47842.94 2015-10-23 22:41:40.000 296 21203.64 106.57 42887.54 47842.94 2015-10-23 22:41:41.000 296 21203.65 106.59 42887.52 47842.95 2015-10-23 22:41:42.000 296 21203.65 106.63 42887.50 47842.94 2015-10-23 22:41:43.000 296 21203.65 106.62 42887.46 47842.94 2015-10-23 22:41:44.000 296 21203.67 106.64 42887.48 47842.93 2015-10-23 22:41:45.000 296 21203.66 106.65 42887.49 47842.92 2015-10-23 22:41:46.000 296 21203.66 106.65 42887.49 47842.91 2015-10-23 22:41:47.000 296 21203.67 106.66 42887.48 47842.93 2015-10-23 22:41:48.000 296 21203.67 106.68 42887.48 47842.90 2015-10-23 22:41:49.000 296 21203.65 106.67 42887.44 47842.91 2015-10-23 22:41:50.000 296 21203.67 106.64 42887.45 47842.91 2015-10-23 22:41:51.000 296 21203.68 106.65 42887.45 47842.90 2015-10-23 22:41:52.000 296 21203.69 106.62 42887.44 47842.92 2015-10-23 22:41:53.000 296 21203.70 106.62 42887.43 47842.89 2015-10-23 22:41:54.000 296 21203.71 106.60 42887.43 47842.92 2015-10-23 22:41:55.000 296 21203.68 106.63 42887.45 47842.91 2015-10-23 22:41:56.000 296 21203.68 106.65 42887.46 47842.93 2015-10-23 22:41:57.000 296 21203.68 106.67 42887.47 47842.91 2015-10-23 22:41:58.000 296 21203.68 106.68 42887.47 47842.90 2015-10-23 22:41:59.000 296 21203.70 106.70 42887.44 47842.92 2015-10-23 22:42:00.000 296 21203.71 106.69 42887.41 47842.90 2015-10-23 22:42:01.000 296 21203.73 106.71 42887.43 47842.90 2015-10-23 22:42:02.000 296 21203.69 106.71 42887.42 47842.90 2015-10-23 22:42:03.000 296 21203.73 106.70 42887.42 47842.89 2015-10-23 22:42:04.000 296 21203.75 106.71 42887.42 47842.90 2015-10-23 22:42:05.000 296 21203.73 106.72 42887.43 47842.92 2015-10-23 22:42:06.000 296 21203.75 106.73 42887.40 47842.92 2015-10-23 22:42:07.000 296 21203.78 106.73 42887.39 47842.92 2015-10-23 22:42:08.000 296 21203.81 106.71 42887.41 47842.92 2015-10-23 22:42:09.000 296 21203.83 106.69 42887.39 47842.93 2015-10-23 22:42:10.000 296 21203.85 106.70 42887.44 47842.97 2015-10-23 22:42:11.000 296 21203.87 106.67 42887.43 47842.97 2015-10-23 22:42:12.000 296 21203.90 106.68 42887.44 47842.98 2015-10-23 22:42:13.000 296 21203.92 106.67 42887.42 47842.99 2015-10-23 22:42:14.000 296 21203.93 106.68 42887.45 47843.01 2015-10-23 22:42:15.000 296 21203.89 106.68 42887.50 47843.03 2015-10-23 22:42:16.000 296 21203.90 106.63 42887.47 47843.00 2015-10-23 22:42:17.000 296 21203.91 106.63 42887.52 47843.01 2015-10-23 22:42:18.000 296 21203.87 106.63 42887.52 47843.05 2015-10-23 22:42:19.000 296 21203.87 106.64 42887.51 47843.03 2015-10-23 22:42:20.000 296 21203.87 106.68 42887.51 47843.04 2015-10-23 22:42:21.000 296 21203.88 106.68 42887.48 47843.04 2015-10-23 22:42:22.000 296 21203.87 106.69 42887.47 47843.03 2015-10-23 22:42:23.000 296 21203.84 106.67 42887.50 47843.01 2015-10-23 22:42:24.000 296 21203.82 106.70 42887.51 47843.02 2015-10-23 22:42:25.000 296 21203.85 106.69 42887.49 47843.03 2015-10-23 22:42:26.000 296 21203.84 106.70 42887.49 47843.03 2015-10-23 22:42:27.000 296 21203.79 106.72 42887.51 47843.03 2015-10-23 22:42:28.000 296 21203.82 106.70 42887.52 47843.02 2015-10-23 22:42:29.000 296 21203.84 106.69 42887.54 47843.02 2015-10-23 22:42:30.000 296 21203.84 106.67 42887.53 47843.03 2015-10-23 22:42:31.000 296 21203.83 106.68 42887.57 47843.05 2015-10-23 22:42:32.000 296 21203.85 106.71 42887.52 47843.02 2015-10-23 22:42:33.000 296 21203.84 106.70 42887.53 47843.03 2015-10-23 22:42:34.000 296 21203.87 106.69 42887.48 47843.03 2015-10-23 22:42:35.000 296 21203.88 106.71 42887.48 47843.03 2015-10-23 22:42:36.000 296 21203.87 106.71 42887.47 47843.05 2015-10-23 22:42:37.000 296 21203.87 106.73 42887.50 47843.04 2015-10-23 22:42:38.000 296 21203.85 106.75 42887.48 47843.00 2015-10-23 22:42:39.000 296 21203.83 106.77 42887.50 47843.02 2015-10-23 22:42:40.000 296 21203.83 106.78 42887.49 47843.03 2015-10-23 22:42:41.000 296 21203.81 106.81 42887.53 47843.00 2015-10-23 22:42:42.000 296 21203.82 106.80 42887.49 47843.00 2015-10-23 22:42:43.000 296 21203.83 106.83 42887.48 47843.01 2015-10-23 22:42:44.000 296 21203.85 106.87 42887.48 47843.00 2015-10-23 22:42:45.000 296 21203.84 106.86 42887.47 47842.99 2015-10-23 22:42:46.000 296 21203.84 106.88 42887.46 47842.99 2015-10-23 22:42:47.000 296 21203.84 106.90 42887.45 47843.01 2015-10-23 22:42:48.000 296 21203.87 106.93 42887.45 47842.99 2015-10-23 22:42:49.000 296 21203.89 106.96 42887.43 47842.98 2015-10-23 22:42:50.000 296 21203.88 107.00 42887.43 47842.98 2015-10-23 22:42:51.000 296 21203.88 107.00 42887.42 47842.98 2015-10-23 22:42:52.000 296 21203.91 107.01 42887.43 47842.98 2015-10-23 22:42:53.000 296 21203.92 107.00 42887.40 47842.96 2015-10-23 22:42:54.000 296 21203.91 106.99 42887.41 47842.98 2015-10-23 22:42:55.000 296 21203.93 107.00 42887.45 47842.99 2015-10-23 22:42:56.000 296 21203.94 106.98 42887.45 47843.01 2015-10-23 22:42:57.000 296 21203.95 106.99 42887.42 47842.98 2015-10-23 22:42:58.000 296 21203.96 107.00 42887.42 47842.97 2015-10-23 22:42:59.000 296 21203.94 107.01 42887.46 47842.97 2015-10-23 22:43:00.000 296 21203.90 106.99 42887.44 47843.00 2015-10-23 22:43:01.000 296 21203.89 106.98 42887.43 47842.99 2015-10-23 22:43:02.000 296 21203.90 106.96 42887.44 47842.98 2015-10-23 22:43:03.000 296 21203.88 106.94 42887.42 47842.98 2015-10-23 22:43:04.000 296 21203.88 106.95 42887.45 47842.98 2015-10-23 22:43:05.000 296 21203.85 106.97 42887.44 47842.97 2015-10-23 22:43:06.000 296 21203.84 106.95 42887.42 47842.97 2015-10-23 22:43:07.000 296 21203.84 106.95 42887.43 47842.93 2015-10-23 22:43:08.000 296 21203.84 106.95 42887.43 47842.96 2015-10-23 22:43:09.000 296 21203.85 106.95 42887.41 47842.93 2015-10-23 22:43:10.000 296 21203.86 106.94 42887.41 47842.94 2015-10-23 22:43:11.000 296 21203.87 106.94 42887.40 47842.94 2015-10-23 22:43:12.000 296 21203.91 106.93 42887.38 47842.94 2015-10-23 22:43:13.000 296 21203.90 106.96 42887.37 47842.94 2015-10-23 22:43:14.000 296 21203.89 106.95 42887.41 47842.96 2015-10-23 22:43:15.000 296 21203.91 106.95 42887.42 47842.96 2015-10-23 22:43:16.000 296 21203.91 106.96 42887.40 47842.95 2015-10-23 22:43:17.000 296 21203.93 106.95 42887.40 47842.95 2015-10-23 22:43:18.000 296 21203.92 106.93 42887.43 47842.99 2015-10-23 22:43:19.000 296 21203.94 106.94 42887.45 47843.01 2015-10-23 22:43:20.000 296 21203.97 106.93 42887.46 47842.97 2015-10-23 22:43:21.000 296 21203.96 106.93 42887.45 47842.98 2015-10-23 22:43:22.000 296 21203.95 106.92 42887.44 47843.02 2015-10-23 22:43:23.000 296 21203.97 106.93 42887.45 47843.03 2015-10-23 22:43:24.000 296 21204.01 106.93 42887.48 47843.01 2015-10-23 22:43:25.000 296 21204.01 106.91 42887.48 47843.04 2015-10-23 22:43:26.000 296 21204.00 106.92 42887.50 47843.06 2015-10-23 22:43:27.000 296 21204.01 106.95 42887.45 47843.08 2015-10-23 22:43:28.000 296 21204.03 106.97 42887.43 47843.08 2015-10-23 22:43:29.000 296 21204.05 106.96 42887.45 47843.08 2015-10-23 22:43:30.000 296 21204.07 106.92 42887.48 47843.11 2015-10-23 22:43:31.000 296 21204.10 106.92 42887.50 47843.12 2015-10-23 22:43:32.000 296 21204.12 106.92 42887.52 47843.11 2015-10-23 22:43:33.000 296 21204.14 106.90 42887.53 47843.17 2015-10-23 22:43:34.000 296 21204.17 106.86 42887.56 47843.20 2015-10-23 22:43:35.000 296 21204.19 106.86 42887.58 47843.24 2015-10-23 22:43:36.000 296 21204.19 106.89 42887.62 47843.25 2015-10-23 22:43:37.000 296 21204.23 106.85 42887.65 47843.30 2015-10-23 22:43:38.000 296 21204.26 106.83 42887.66 47843.31 2015-10-23 22:43:39.000 296 21204.27 106.83 42887.69 47843.33 2015-10-23 22:43:40.000 296 21204.30 106.84 42887.70 47843.36 2015-10-23 22:43:41.000 296 21204.29 106.82 42887.71 47843.40 2015-10-23 22:43:42.000 296 21204.31 106.80 42887.72 47843.42 2015-10-23 22:43:43.000 296 21204.32 106.80 42887.73 47843.42 2015-10-23 22:43:44.000 296 21204.36 106.77 42887.75 47843.46 2015-10-23 22:43:45.000 296 21204.38 106.75 42887.74 47843.48 2015-10-23 22:43:46.000 296 21204.39 106.77 42887.76 47843.51 2015-10-23 22:43:47.000 296 21204.40 106.76 42887.80 47843.51 2015-10-23 22:43:48.000 296 21204.38 106.76 42887.84 47843.54 2015-10-23 22:43:49.000 296 21204.41 106.78 42887.83 47843.55 2015-10-23 22:43:50.000 296 21204.42 106.79 42887.81 47843.58 2015-10-23 22:43:51.000 296 21204.45 106.81 42887.84 47843.58 2015-10-23 22:43:52.000 296 21204.46 106.83 42887.82 47843.56 2015-10-23 22:43:53.000 296 21204.51 106.84 42887.78 47843.57 2015-10-23 22:43:54.000 296 21204.52 106.88 42887.78 47843.57 2015-10-23 22:43:55.000 296 21204.55 106.88 42887.78 47843.57 2015-10-23 22:43:56.000 296 21204.56 106.88 42887.74 47843.58 2015-10-23 22:43:57.000 296 21204.56 106.87 42887.74 47843.55 2015-10-23 22:43:58.000 296 21204.64 106.83 42887.71 47843.54 2015-10-23 22:43:59.000 296 21204.70 106.79 42887.73 47843.62 2015-10-23 22:44:00.000 296 21204.75 106.75 42887.75 47843.61 2015-10-23 22:44:01.000 296 21204.77 106.75 42887.79 47843.65 2015-10-23 22:44:02.000 296 21204.78 106.77 42887.77 47843.68 2015-10-23 22:44:03.000 296 21204.79 106.75 42887.78 47843.70 2015-10-23 22:44:04.000 296 21204.79 106.76 42887.79 47843.70 2015-10-23 22:44:05.000 296 21204.78 106.76 42887.77 47843.69 2015-10-23 22:44:06.000 296 21204.80 106.76 42887.76 47843.70 2015-10-23 22:44:07.000 296 21204.79 106.76 42887.80 47843.71 2015-10-23 22:44:08.000 296 21204.77 106.81 42887.79 47843.70 2015-10-23 22:44:09.000 296 21204.75 106.86 42887.75 47843.68 2015-10-23 22:44:10.000 296 21204.76 106.87 42887.74 47843.66 2015-10-23 22:44:11.000 296 21204.75 106.89 42887.76 47843.64 2015-10-23 22:44:12.000 296 21204.74 106.89 42887.75 47843.63 2015-10-23 22:44:13.000 296 21204.77 106.89 42887.70 47843.61 2015-10-23 22:44:14.000 296 21204.80 106.88 42887.70 47843.63 2015-10-23 22:44:15.000 296 21204.82 106.88 42887.70 47843.62 2015-10-23 22:44:16.000 296 21204.85 106.85 42887.71 47843.64 2015-10-23 22:44:17.000 296 21204.85 106.83 42887.73 47843.63 2015-10-23 22:44:18.000 296 21204.85 106.84 42887.73 47843.66 2015-10-23 22:44:19.000 296 21204.86 106.84 42887.75 47843.67 2015-10-23 22:44:20.000 296 21204.89 106.84 42887.72 47843.67 2015-10-23 22:44:21.000 296 21204.90 106.83 42887.74 47843.70 2015-10-23 22:44:22.000 296 21204.91 106.83 42887.76 47843.70 2015-10-23 22:44:23.000 296 21204.90 106.83 42887.78 47843.71 2015-10-23 22:44:24.000 296 21204.91 106.85 42887.75 47843.72 2015-10-23 22:44:25.000 296 21204.90 106.85 42887.74 47843.73 2015-10-23 22:44:26.000 296 21204.92 106.85 42887.75 47843.74 2015-10-23 22:44:27.000 296 21204.90 106.88 42887.74 47843.73 2015-10-23 22:44:28.000 296 21204.90 106.88 42887.75 47843.74 2015-10-23 22:44:29.000 296 21204.91 106.90 42887.77 47843.71 2015-10-23 22:44:30.000 296 21204.89 106.89 42887.74 47843.72 2015-10-23 22:44:31.000 296 21204.88 106.91 42887.73 47843.71 2015-10-23 22:44:32.000 296 21204.87 106.94 42887.76 47843.71 2015-10-23 22:44:33.000 296 21204.88 106.96 42887.75 47843.71 2015-10-23 22:44:34.000 296 21204.90 106.97 42887.72 47843.73 2015-10-23 22:44:35.000 296 21204.89 106.98 42887.73 47843.69 2015-10-23 22:44:36.000 296 21204.89 107.00 42887.73 47843.71 2015-10-23 22:44:37.000 296 21204.88 107.02 42887.69 47843.70 2015-10-23 22:44:38.000 296 21204.90 107.01 42887.71 47843.71 2015-10-23 22:44:39.000 296 21204.88 106.97 42887.73 47843.70 2015-10-23 22:44:40.000 296 21204.90 107.01 42887.72 47843.71 2015-10-23 22:44:41.000 296 21204.93 107.00 42887.70 47843.66 2015-10-23 22:44:42.000 296 21204.93 106.98 42887.67 47843.69 2015-10-23 22:44:43.000 296 21204.93 107.01 42887.70 47843.71 2015-10-23 22:44:44.000 296 21204.96 107.02 42887.73 47843.70 2015-10-23 22:44:45.000 296 21204.96 107.01 42887.71 47843.70 2015-10-23 22:44:46.000 296 21204.94 106.99 42887.74 47843.70 2015-10-23 22:44:47.000 296 21204.95 106.99 42887.76 47843.68 2015-10-23 22:44:48.000 296 21204.98 106.99 42887.72 47843.71 2015-10-23 22:44:49.000 296 21204.98 106.98 42887.72 47843.71 2015-10-23 22:44:50.000 296 21204.99 106.99 42887.71 47843.70 2015-10-23 22:44:51.000 296 21205.02 106.99 42887.69 47843.71 2015-10-23 22:44:52.000 296 21205.01 107.01 42887.70 47843.71 2015-10-23 22:44:53.000 296 21204.99 107.00 42887.73 47843.72 2015-10-23 22:44:54.000 296 21205.01 107.00 42887.74 47843.74 2015-10-23 22:44:55.000 296 21205.02 107.03 42887.72 47843.71 2015-10-23 22:44:56.000 296 21205.01 107.03 42887.70 47843.71 2015-10-23 22:44:57.000 296 21205.02 107.01 42887.73 47843.73 2015-10-23 22:44:58.000 296 21205.05 107.00 42887.72 47843.72 2015-10-23 22:44:59.000 296 21205.07 106.99 42887.75 47843.74 2015-10-23 22:45:00.000 296 21205.11 106.98 42887.76 47843.76 2015-10-23 22:45:01.000 296 21205.13 106.97 42887.76 47843.78 2015-10-23 22:45:02.000 296 21205.16 106.95 42887.75 47843.82 2015-10-23 22:45:03.000 296 21205.17 106.94 42887.77 47843.83 2015-10-23 22:45:04.000 296 21205.18 106.95 42887.79 47843.85 2015-10-23 22:45:05.000 296 21205.18 106.94 42887.77 47843.85 2015-10-23 22:45:06.000 296 21205.20 106.94 42887.79 47843.86 2015-10-23 22:45:07.000 296 21205.21 106.96 42887.76 47843.88 2015-10-23 22:45:08.000 296 21205.21 106.98 42887.76 47843.88 2015-10-23 22:45:09.000 296 21205.23 106.99 42887.76 47843.89 2015-10-23 22:45:10.000 296 21205.23 106.99 42887.74 47843.89 2015-10-23 22:45:11.000 296 21205.24 106.99 42887.79 47843.92 2015-10-23 22:45:12.000 296 21205.25 106.98 42887.80 47843.90 2015-10-23 22:45:13.000 296 21205.27 106.98 42887.78 47843.91 2015-10-23 22:45:14.000 296 21205.28 106.98 42887.77 47843.93 2015-10-23 22:45:15.000 296 21205.29 106.99 42887.75 47843.91 2015-10-23 22:45:16.000 296 21205.29 107.00 42887.79 47843.92 2015-10-23 22:45:17.000 296 21205.28 107.04 42887.80 47843.91 2015-10-23 22:45:18.000 296 21205.26 107.05 42887.76 47843.89 2015-10-23 22:45:19.000 296 21205.25 107.05 42887.78 47843.88 2015-10-23 22:45:20.000 296 21205.22 107.08 42887.74 47843.85 2015-10-23 22:45:21.000 296 21205.19 107.11 42887.72 47843.85 2015-10-23 22:45:22.000 296 21205.18 107.13 42887.70 47843.82 2015-10-23 22:45:23.000 296 21205.16 107.14 42887.70 47843.82 2015-10-23 22:45:24.000 296 21205.12 107.15 42887.68 47843.77 2015-10-23 22:45:25.000 296 21205.09 107.16 42887.69 47843.75 2015-10-23 22:45:26.000 296 21205.06 107.19 42887.66 47843.72 2015-10-23 22:45:27.000 296 21205.06 107.21 42887.63 47843.70 2015-10-23 22:45:28.000 296 21205.05 107.17 42887.66 47843.69 2015-10-23 22:45:29.000 296 21205.11 107.11 42887.67 47843.70 2015-10-23 22:45:30.000 296 21205.14 107.06 42887.70 47843.75 2015-10-23 22:45:31.000 296 21205.22 107.04 42887.74 47843.83 2015-10-23 22:45:32.000 296 21205.29 107.02 42887.76 47843.84 2015-10-23 22:45:33.000 296 21205.31 107.03 42887.77 47843.87 2015-10-23 22:45:34.000 296 21205.32 107.04 42887.76 47843.89 2015-10-23 22:45:35.000 296 21205.32 107.05 42887.78 47843.89 2015-10-23 22:45:36.000 296 21205.34 107.06 42887.79 47843.92 2015-10-23 22:45:37.000 296 21205.34 107.08 42887.81 47843.93 2015-10-23 22:45:38.000 296 21205.37 107.10 42887.79 47843.94 2015-10-23 22:45:39.000 296 21205.37 107.08 42887.77 47843.92 2015-10-23 22:45:40.000 296 21205.40 107.09 42887.80 47843.94 2015-10-23 22:45:41.000 296 21205.42 107.09 42887.76 47843.96 2015-10-23 22:45:42.000 296 21205.39 107.13 42887.75 47843.95 2015-10-23 22:45:43.000 296 21205.42 107.16 42887.77 47843.97 2015-10-23 22:45:44.000 296 21205.45 107.15 42887.77 47843.97 2015-10-23 22:45:45.000 296 21205.44 107.14 42887.80 47843.98 2015-10-23 22:45:46.000 296 21205.46 107.15 42887.77 47844.00 2015-10-23 22:45:47.000 296 21205.45 107.17 42887.76 47843.98 2015-10-23 22:45:48.000 296 21205.46 107.15 42887.78 47844.02 2015-10-23 22:45:49.000 296 21205.46 107.15 42887.79 47843.99 2015-10-23 22:45:50.000 296 21205.46 107.13 42887.77 47844.01 2015-10-23 22:45:51.000 296 21205.46 107.16 42887.80 47844.03 2015-10-23 22:45:52.000 296 21205.46 107.14 42887.85 47844.03 2015-10-23 22:45:53.000 296 21205.51 107.11 42887.85 47844.06 2015-10-23 22:45:54.000 296 21205.50 107.11 42887.82 47844.06 2015-10-23 22:45:55.000 296 21205.53 107.11 42887.81 47844.08 2015-10-23 22:45:56.000 296 21205.53 107.08 42887.84 47844.07 2015-10-23 22:45:57.000 296 21205.51 107.09 42887.89 47844.10 2015-10-23 22:45:58.000 296 21205.53 107.07 42887.88 47844.12 2015-10-23 22:45:59.000 296 21205.53 107.07 42887.91 47844.11 2015-10-23 22:46:00.000 296 21205.51 107.07 42887.96 47844.12 2015-10-23 22:46:01.000 296 21205.48 107.03 42887.98 47844.13 2015-10-23 22:46:02.000 296 21205.49 107.04 42887.96 47844.17 2015-10-23 22:46:03.000 296 21205.49 107.06 42888.00 47844.18 2015-10-23 22:46:04.000 296 21205.49 107.07 42888.00 47844.18 2015-10-23 22:46:05.000 296 21205.47 107.09 42887.99 47844.16 2015-10-23 22:46:06.000 296 21205.47 107.10 42888.01 47844.17 2015-10-23 22:46:07.000 296 21205.48 107.15 42888.00 47844.16 2015-10-23 22:46:08.000 296 21205.49 107.16 42887.99 47844.16 2015-10-23 22:46:09.000 296 21205.49 107.16 42887.98 47844.14 2015-10-23 22:46:10.000 296 21205.47 107.18 42887.94 47844.17 2015-10-23 22:46:11.000 296 21205.49 107.20 42887.92 47844.15 2015-10-23 22:46:12.000 296 21205.50 107.19 42887.96 47844.17 2015-10-23 22:46:13.000 296 21205.51 107.22 42887.98 47844.18 2015-10-23 22:46:14.000 296 21205.52 107.24 42887.99 47844.16 2015-10-23 22:46:15.000 296 21205.52 107.27 42887.97 47844.17 2015-10-23 22:46:16.000 296 21205.54 107.28 42887.96 47844.19 2015-10-23 22:46:17.000 296 21205.52 107.29 42887.98 47844.18 2015-10-23 22:46:18.000 296 21205.51 107.29 42887.98 47844.19 2015-10-23 22:46:19.000 296 21205.49 107.31 42887.97 47844.19 2015-10-23 22:46:20.000 296 21205.51 107.29 42888.00 47844.21 2015-10-23 22:46:21.000 296 21205.54 107.30 42887.96 47844.19 2015-10-23 22:46:22.000 296 21205.55 107.33 42887.95 47844.20 2015-10-23 22:46:23.000 296 21205.55 107.33 42887.96 47844.19 2015-10-23 22:46:24.000 296 21205.57 107.32 42887.96 47844.22 2015-10-23 22:46:25.000 296 21205.56 107.30 42887.97 47844.24 2015-10-23 22:46:26.000 296 21205.56 107.32 42887.97 47844.21 2015-10-23 22:46:27.000 296 21205.56 107.31 42887.96 47844.23 2015-10-23 22:46:28.000 296 21205.58 107.31 42887.97 47844.24 2015-10-23 22:46:29.000 296 21205.59 107.32 42888.00 47844.26 2015-10-23 22:46:30.000 296 21205.62 107.32 42887.99 47844.26 2015-10-23 22:46:31.000 296 21205.64 107.31 42887.98 47844.26 2015-10-23 22:46:32.000 296 21205.65 107.31 42887.98 47844.26 2015-10-23 22:46:33.000 296 21205.63 107.31 42887.96 47844.28 2015-10-23 22:46:34.000 296 21205.63 107.32 42887.93 47844.30 2015-10-23 22:46:35.000 296 21205.65 107.33 42887.96 47844.29 2015-10-23 22:46:36.000 296 21205.65 107.35 42887.96 47844.28 2015-10-23 22:46:37.000 296 21205.64 107.34 42887.98 47844.30 2015-10-23 22:46:38.000 296 21205.67 107.33 42887.99 47844.30 2015-10-23 22:46:39.000 296 21205.66 107.33 42887.99 47844.27 2015-10-23 22:46:40.000 296 21205.68 107.36 42888.01 47844.29 2015-10-23 22:46:41.000 296 21205.68 107.34 42887.99 47844.30 2015-10-23 22:46:42.000 296 21205.66 107.33 42887.97 47844.29 2015-10-23 22:46:43.000 296 21205.67 107.31 42888.02 47844.30 2015-10-23 22:46:44.000 296 21205.67 107.35 42888.00 47844.30 2015-10-23 22:46:45.000 296 21205.64 107.37 42887.98 47844.30 2015-10-23 22:46:46.000 296 21205.65 107.37 42887.96 47844.27 2015-10-23 22:46:47.000 296 21205.64 107.39 42887.97 47844.28 2015-10-23 22:46:48.000 296 21205.68 107.40 42887.98 47844.28 2015-10-23 22:46:49.000 296 21205.70 107.39 42887.98 47844.29 2015-10-23 22:46:50.000 296 21205.68 107.39 42887.99 47844.25 2015-10-23 22:46:51.000 296 21205.68 107.42 42887.95 47844.27 2015-10-23 22:46:52.000 296 21205.71 107.44 42887.94 47844.26 2015-10-23 22:46:53.000 296 21205.67 107.46 42887.94 47844.26 2015-10-23 22:46:54.000 296 21205.63 107.52 42887.93 47844.27 2015-10-23 22:46:55.000 296 21205.65 107.52 42887.92 47844.21 2015-10-23 22:46:56.000 296 21205.64 107.55 42887.87 47844.20 2015-10-23 22:46:57.000 296 21205.59 107.60 42887.85 47844.19 2015-10-23 22:46:58.000 296 21205.56 107.67 42887.78 47844.14 2015-10-23 22:46:59.000 296 21205.52 107.74 42887.73 47844.05 2015-10-23 22:47:00.000 296 21205.46 107.78 42887.70 47844.01 2015-10-23 22:47:01.000 296 21205.40 107.81 42887.65 47843.95 2015-10-23 22:47:02.000 296 21205.41 107.82 42887.62 47843.88 2015-10-23 22:47:03.000 296 21205.43 107.78 42887.60 47843.87 2015-10-23 22:47:04.000 296 21205.41 107.80 42887.59 47843.84 2015-10-23 22:47:05.000 296 21205.37 107.85 42887.58 47843.81 2015-10-23 22:47:06.000 296 21205.35 107.86 42887.56 47843.77 2015-10-23 22:47:07.000 296 21205.34 107.89 42887.55 47843.75 2015-10-23 22:47:08.000 296 21205.32 107.85 42887.52 47843.74 2015-10-23 22:47:09.000 296 21205.34 107.86 42887.53 47843.72 2015-10-23 22:47:10.000 296 21205.33 107.90 42887.51 47843.73 2015-10-23 22:47:11.000 296 21205.34 107.92 42887.48 47843.71 2015-10-23 22:47:12.000 296 21205.35 107.91 42887.46 47843.71 2015-10-23 22:47:13.000 296 21205.35 107.90 42887.45 47843.70 2015-10-23 22:47:14.000 296 21205.36 107.85 42887.46 47843.69 2015-10-23 22:47:15.000 296 21205.39 107.84 42887.46 47843.69 2015-10-23 22:47:16.000 296 21205.38 107.84 42887.44 47843.69 2015-10-23 22:47:17.000 296 21205.40 107.84 42887.47 47843.68 2015-10-23 22:47:18.000 296 21205.37 107.86 42887.45 47843.70 2015-10-23 22:47:19.000 296 21205.36 107.84 42887.43 47843.68 2015-10-23 22:47:20.000 296 21205.37 107.85 42887.46 47843.65 2015-10-23 22:47:21.000 296 21205.37 107.88 42887.46 47843.69 2015-10-23 22:47:22.000 296 21205.35 107.89 42887.45 47843.69 2015-10-23 22:47:23.000 296 21205.33 107.87 42887.43 47843.67 2015-10-23 22:47:24.000 296 21205.32 107.85 42887.43 47843.64 2015-10-23 22:47:25.000 296 21205.33 107.85 42887.41 47843.64 2015-10-23 22:47:26.000 296 21205.34 107.85 42887.40 47843.64 2015-10-23 22:47:27.000 296 21205.34 107.87 42887.39 47843.64 2015-10-23 22:47:28.000 296 21205.32 107.84 42887.40 47843.62 2015-10-23 22:47:29.000 296 21205.34 107.83 42887.43 47843.64 2015-10-23 22:47:30.000 296 21205.35 107.83 42887.43 47843.63 2015-10-23 22:47:31.000 296 21205.32 107.87 42887.41 47843.66 2015-10-23 22:47:32.000 296 21205.33 107.88 42887.41 47843.63 2015-10-23 22:47:33.000 296 21205.32 107.92 42887.39 47843.61 2015-10-23 22:47:34.000 296 21205.32 107.92 42887.38 47843.61 2015-10-23 22:47:35.000 296 21205.31 107.91 42887.36 47843.58 2015-10-23 22:47:36.000 296 21205.32 107.88 42887.36 47843.58 2015-10-23 22:47:37.000 296 21205.36 107.84 42887.38 47843.58 2015-10-23 22:47:38.000 296 21205.36 107.82 42887.40 47843.61 2015-10-23 22:47:39.000 296 21205.39 107.76 42887.42 47843.65 2015-10-23 22:47:40.000 296 21205.38 107.72 42887.48 47843.67 2015-10-23 22:47:41.000 296 21205.40 107.72 42887.50 47843.72 2015-10-23 22:47:42.000 296 21205.41 107.68 42887.48 47843.75 2015-10-23 22:47:43.000 296 21205.42 107.71 42887.49 47843.77 2015-10-23 22:47:44.000 296 21205.45 107.71 42887.50 47843.78 2015-10-23 22:47:45.000 296 21205.45 107.72 42887.52 47843.80 2015-10-23 22:47:46.000 296 21205.44 107.70 42887.53 47843.78 2015-10-23 22:47:47.000 296 21205.44 107.71 42887.55 47843.80 2015-10-23 22:47:48.000 296 21205.41 107.70 42887.53 47843.80 2015-10-23 22:47:49.000 296 21205.42 107.70 42887.55 47843.80 2015-10-23 22:47:50.000 296 21205.46 107.67 42887.54 47843.81 2015-10-23 22:47:51.000 296 21205.47 107.66 42887.54 47843.83 2015-10-23 22:47:52.000 296 21205.46 107.66 42887.56 47843.81 2015-10-23 22:47:53.000 296 21205.47 107.64 42887.57 47843.83 2015-10-23 22:47:54.000 296 21205.49 107.61 42887.56 47843.83 2015-10-23 22:47:55.000 296 21205.48 107.59 42887.56 47843.83 2015-10-23 22:47:56.000 296 21205.49 107.56 42887.62 47843.87 2015-10-23 22:47:57.000 296 21205.49 107.56 42887.62 47843.85 2015-10-23 22:47:58.000 296 21205.50 107.56 42887.59 47843.88 2015-10-23 22:47:59.000 296 21205.52 107.56 42887.56 47843.87 2015-10-23 22:48:00.000 296 21205.52 107.55 42887.58 47843.86 2015-10-23 22:48:01.000 296 21205.51 107.55 42887.56 47843.88 2015-10-23 22:48:02.000 296 21205.49 107.56 42887.52 47843.85 2015-10-23 22:48:03.000 296 21205.51 107.56 42887.55 47843.86 2015-10-23 22:48:04.000 296 21205.52 107.53 42887.62 47843.86 2015-10-23 22:48:05.000 296 21205.52 107.52 42887.60 47843.88 2015-10-23 22:48:06.000 296 21205.52 107.51 42887.60 47843.89 2015-10-23 22:48:07.000 296 21205.52 107.51 42887.61 47843.88 2015-10-23 22:48:08.000 296 21205.55 107.51 42887.61 47843.88 2015-10-23 22:48:09.000 296 21205.55 107.50 42887.59 47843.89 2015-10-23 22:48:10.000 296 21205.55 107.50 42887.55 47843.90 2015-10-23 22:48:11.000 296 21205.58 107.49 42887.60 47843.90 2015-10-23 22:48:12.000 296 21205.60 107.47 42887.58 47843.92 2015-10-23 22:48:13.000 296 21205.61 107.46 42887.60 47843.91 2015-10-23 22:48:14.000 296 21205.61 107.43 42887.64 47843.91 2015-10-23 22:48:15.000 296 21205.63 107.43 42887.63 47843.97 2015-10-23 22:48:16.000 296 21205.65 107.43 42887.61 47843.94 2015-10-23 22:48:17.000 296 21205.67 107.42 42887.59 47843.95 2015-10-23 22:48:18.000 296 21205.68 107.40 42887.59 47843.97 2015-10-23 22:48:19.000 296 21205.69 107.40 42887.61 47843.96 2015-10-23 22:48:20.000 296 21205.68 107.39 42887.64 47843.98 2015-10-23 22:48:21.000 296 21205.70 107.39 42887.64 47843.97 2015-10-23 22:48:22.000 296 21205.74 107.37 42887.64 47844.04 2015-10-23 22:48:23.000 296 21205.74 107.36 42887.64 47844.01 2015-10-23 22:48:24.000 296 21205.76 107.32 42887.68 47844.03 2015-10-23 22:48:25.000 296 21205.79 107.30 42887.68 47844.04 2015-10-23 22:48:26.000 296 21205.80 107.29 42887.70 47844.04 2015-10-23 22:48:27.000 296 21205.79 107.29 42887.70 47844.06 2015-10-23 22:48:28.000 296 21205.81 107.27 42887.70 47844.10 2015-10-23 22:48:29.000 296 21205.78 107.30 42887.70 47844.09 2015-10-23 22:48:30.000 296 21205.78 107.26 42887.72 47844.09 2015-10-23 22:48:31.000 296 21205.76 107.25 42887.72 47844.08 2015-10-23 22:48:32.000 296 21205.75 107.26 42887.73 47844.08 2015-10-23 22:48:33.000 296 21205.75 107.25 42887.75 47844.09 2015-10-23 22:48:34.000 296 21205.74 107.24 42887.73 47844.09 2015-10-23 22:48:35.000 296 21205.74 107.21 42887.75 47844.07 2015-10-23 22:48:36.000 296 21205.73 107.20 42887.73 47844.08 2015-10-23 22:48:37.000 296 21205.69 107.21 42887.73 47844.06 2015-10-23 22:48:38.000 296 21205.67 107.25 42887.70 47844.04 2015-10-23 22:48:39.000 296 21205.68 107.26 42887.66 47844.02 2015-10-23 22:48:40.000 296 21205.66 107.25 42887.66 47844.03 2015-10-23 22:48:41.000 296 21205.67 107.24 42887.67 47844.02 2015-10-23 22:48:42.000 296 21205.71 107.24 42887.67 47844.02 2015-10-23 22:48:43.000 296 21205.66 107.24 42887.67 47844.00 2015-10-23 22:48:44.000 296 21205.65 107.22 42887.65 47844.01 2015-10-23 22:48:45.000 296 21205.66 107.24 42887.62 47843.98 2015-10-23 22:48:46.000 296 21205.68 107.23 42887.60 47843.99 2015-10-23 22:48:47.000 296 21205.68 107.24 42887.65 47843.98 2015-10-23 22:48:48.000 296 21205.68 107.24 42887.64 47843.98 2015-10-23 22:48:49.000 296 21205.68 107.25 42887.63 47843.99 2015-10-23 22:48:50.000 296 21205.71 107.25 42887.62 47843.97 2015-10-23 22:48:51.000 296 21205.70 107.27 42887.62 47843.97 2015-10-23 22:48:52.000 296 21205.70 107.27 42887.62 47843.97 2015-10-23 22:48:53.000 296 21205.69 107.27 42887.64 47844.00 2015-10-23 22:48:54.000 296 21205.69 107.28 42887.63 47843.98 2015-10-23 22:48:55.000 296 21205.71 107.28 42887.62 47843.99 2015-10-23 22:48:56.000 296 21205.70 107.27 42887.64 47843.98 2015-10-23 22:48:57.000 296 21205.70 107.26 42887.62 47843.97 2015-10-23 22:48:58.000 296 21205.69 107.26 42887.62 47843.98 2015-10-23 22:48:59.000 296 21205.66 107.26 42887.63 47843.97 2015-10-23 22:49:00.000 296 21205.65 107.26 42887.63 47843.98 2015-10-23 22:49:01.000 296 21205.60 107.29 42887.64 47843.95 2015-10-23 22:49:02.000 296 21205.60 107.29 42887.66 47843.98 2015-10-23 22:49:03.000 296 21205.62 107.27 42887.62 47843.97 2015-10-23 22:49:04.000 296 21205.60 107.27 42887.64 47843.94 2015-10-23 22:49:05.000 296 21205.60 107.27 42887.64 47843.95 2015-10-23 22:49:06.000 296 21205.62 107.27 42887.63 47843.94 2015-10-23 22:49:07.000 296 21205.60 107.26 42887.64 47843.94 2015-10-23 22:49:08.000 296 21205.63 107.24 42887.65 47843.91 2015-10-23 22:49:09.000 296 21205.61 107.25 42887.65 47843.95 2015-10-23 22:49:10.000 296 21205.60 107.25 42887.69 47843.96 2015-10-23 22:49:11.000 296 21205.60 107.26 42887.71 47843.96 2015-10-23 22:49:12.000 296 21205.60 107.28 42887.69 47843.98 2015-10-23 22:49:13.000 296 21205.65 107.27 42887.69 47843.98 2015-10-23 22:49:14.000 296 21205.61 107.28 42887.69 47843.98 2015-10-23 22:49:15.000 296 21205.62 107.29 42887.69 47843.99 2015-10-23 22:49:16.000 296 21205.60 107.30 42887.67 47844.00 2015-10-23 22:49:17.000 296 21205.61 107.32 42887.66 47843.99 2015-10-23 22:49:18.000 296 21205.61 107.33 42887.68 47844.00 2015-10-23 22:49:19.000 296 21205.63 107.33 42887.67 47844.01 2015-10-23 22:49:20.000 296 21205.63 107.31 42887.67 47843.99 2015-10-23 22:49:21.000 296 21205.61 107.34 42887.68 47844.01 2015-10-23 22:49:22.000 296 21205.64 107.34 42887.70 47844.01 2015-10-23 22:49:23.000 296 21205.65 107.34 42887.69 47844.02 2015-10-23 22:49:24.000 296 21205.65 107.35 42887.71 47844.02 2015-10-23 22:49:25.000 296 21205.67 107.36 42887.68 47844.04 2015-10-23 22:49:26.000 296 21205.69 107.33 42887.70 47844.04 2015-10-23 22:49:27.000 296 21205.70 107.35 42887.74 47844.05 2015-10-23 22:49:28.000 296 21205.72 107.33 42887.74 47844.07 2015-10-23 22:49:29.000 296 21205.73 107.32 42887.73 47844.07 2015-10-23 22:49:30.000 296 21205.74 107.34 42887.76 47844.12 2015-10-23 22:49:31.000 296 21205.74 107.35 42887.78 47844.11 2015-10-23 22:49:32.000 296 21205.73 107.34 42887.79 47844.12 2015-10-23 22:49:33.000 296 21205.75 107.35 42887.78 47844.14 2015-10-23 22:49:34.000 296 21205.77 107.37 42887.79 47844.13 2015-10-23 22:49:35.000 296 21205.75 107.35 42887.80 47844.15 2015-10-23 22:49:36.000 296 21205.76 107.39 42887.77 47844.13 2015-10-23 22:49:37.000 296 21205.75 107.40 42887.80 47844.13 2015-10-23 22:49:38.000 296 21205.74 107.39 42887.79 47844.11 2015-10-23 22:49:39.000 296 21205.71 107.39 42887.80 47844.12 2015-10-23 22:49:40.000 296 21205.72 107.37 42887.80 47844.13 2015-10-23 22:49:41.000 296 21205.72 107.38 42887.77 47844.11 2015-10-23 22:49:42.000 296 21205.70 107.39 42887.80 47844.14 2015-10-23 22:49:43.000 296 21205.69 107.39 42887.80 47844.14 2015-10-23 22:49:44.000 296 21205.74 107.38 42887.79 47844.10 2015-10-23 22:49:45.000 296 21205.71 107.37 42887.78 47844.13 2015-10-23 22:49:46.000 296 21205.72 107.39 42887.75 47844.12 2015-10-23 22:49:47.000 296 21205.70 107.37 42887.75 47844.10 2015-10-23 22:49:48.000 296 21205.69 107.36 42887.78 47844.10 2015-10-23 22:49:49.000 296 21205.66 107.35 42887.78 47844.07 2015-10-23 22:49:50.000 296 21205.65 107.35 42887.80 47844.07 2015-10-23 22:49:51.000 296 21205.63 107.35 42887.76 47844.07 2015-10-23 22:49:52.000 296 21205.61 107.42 42887.74 47844.06 2015-10-23 22:49:53.000 296 21205.63 107.45 42887.73 47844.04 2015-10-23 22:49:54.000 296 21205.63 107.45 42887.68 47844.03 2015-10-23 22:49:55.000 296 21205.62 107.45 42887.65 47843.99 2015-10-23 22:49:56.000 296 21205.63 107.44 42887.65 47843.98 2015-10-23 22:49:57.000 296 21205.61 107.44 42887.64 47843.99 2015-10-23 22:49:58.000 296 21205.63 107.45 42887.65 47843.96 2015-10-23 22:49:59.000 296 21205.60 107.47 42887.63 47843.95 2015-10-23 22:50:00.000 296 21205.59 107.46 42887.63 47843.94 2015-10-23 22:50:01.000 296 21205.59 107.46 42887.62 47843.93 2015-10-23 22:50:02.000 296 21205.60 107.46 42887.63 47843.95 2015-10-23 22:50:03.000 296 21205.62 107.46 42887.62 47843.95 2015-10-23 22:50:04.000 296 21205.62 107.45 42887.61 47843.96 2015-10-23 22:50:05.000 296 21205.63 107.44 42887.59 47843.94 2015-10-23 22:50:06.000 296 21205.66 107.42 42887.62 47843.95 2015-10-23 22:50:07.000 296 21205.67 107.43 42887.63 47843.95 2015-10-23 22:50:08.000 296 21205.66 107.46 42887.59 47843.95 2015-10-23 22:50:09.000 296 21205.73 107.42 42887.60 47843.97 2015-10-23 22:50:10.000 296 21205.73 107.43 42887.62 47843.97 2015-10-23 22:50:11.000 296 21205.75 107.41 42887.63 47844.00 2015-10-23 22:50:12.000 296 21205.78 107.41 42887.61 47843.98 2015-10-23 22:50:13.000 296 21205.78 107.41 42887.63 47844.01 2015-10-23 22:50:14.000 296 21205.79 107.43 42887.62 47844.00 2015-10-23 22:50:15.000 296 21205.79 107.46 42887.62 47844.01 2015-10-23 22:50:16.000 296 21205.77 107.45 42887.61 47844.00 2015-10-23 22:50:17.000 296 21205.81 107.44 42887.58 47843.99 2015-10-23 22:50:18.000 296 21205.81 107.45 42887.55 47844.00 2015-10-23 22:50:19.000 296 21205.82 107.45 42887.55 47843.98 2015-10-23 22:50:20.000 296 21205.85 107.46 42887.55 47844.00 2015-10-23 22:50:21.000 296 21205.86 107.44 42887.53 47844.01 2015-10-23 22:50:22.000 296 21205.83 107.44 42887.55 47843.99 2015-10-23 22:50:23.000 296 21205.87 107.40 42887.57 47843.99 2015-10-23 22:50:24.000 296 21205.89 107.39 42887.54 47844.00 2015-10-23 22:50:25.000 296 21205.94 107.37 42887.54 47844.00 2015-10-23 22:50:26.000 296 21205.94 107.37 42887.54 47844.03 2015-10-23 22:50:27.000 296 21205.96 107.35 42887.56 47844.02 2015-10-23 22:50:28.000 296 21205.99 107.33 42887.56 47844.05 2015-10-23 22:50:29.000 296 21205.98 107.32 42887.55 47844.03 2015-10-23 22:50:30.000 296 21205.98 107.34 42887.56 47844.01 2015-10-23 22:50:31.000 296 21206.03 107.28 42887.58 47844.04 2015-10-23 22:50:32.000 296 21206.04 107.26 42887.59 47844.07 2015-10-23 22:50:33.000 296 21206.08 107.23 42887.60 47844.10 2015-10-23 22:50:34.000 296 21206.08 107.21 42887.61 47844.13 2015-10-23 22:50:35.000 296 21206.08 107.20 42887.62 47844.12 2015-10-23 22:50:36.000 296 21206.08 107.22 42887.64 47844.15 2015-10-23 22:50:37.000 296 21206.07 107.22 42887.65 47844.15 2015-10-23 22:50:38.000 296 21206.09 107.22 42887.64 47844.18 2015-10-23 22:50:39.000 296 21206.10 107.21 42887.65 47844.15 2015-10-23 22:50:40.000 296 21206.06 107.22 42887.63 47844.15 2015-10-23 22:50:41.000 296 21206.06 107.20 42887.62 47844.14 2015-10-23 22:50:42.000 296 21206.05 107.19 42887.63 47844.15 2015-10-23 22:50:43.000 296 21206.08 107.14 42887.65 47844.15 2015-10-23 22:50:44.000 296 21206.08 107.18 42887.67 47844.15 2015-10-23 22:50:45.000 296 21206.08 107.18 42887.65 47844.18 2015-10-23 22:50:46.000 296 21206.11 107.15 42887.66 47844.18 2015-10-23 22:50:47.000 296 21206.11 107.16 42887.67 47844.18 2015-10-23 22:50:48.000 296 21206.13 107.20 42887.67 47844.20 2015-10-23 22:50:49.000 296 21206.15 107.20 42887.70 47844.22 2015-10-23 22:50:50.000 296 21206.14 107.20 42887.70 47844.23 2015-10-23 22:50:51.000 296 21206.15 107.16 42887.68 47844.22 2015-10-23 22:50:52.000 296 21206.16 107.18 42887.70 47844.26 2015-10-23 22:50:53.000 296 21206.14 107.17 42887.69 47844.25 2015-10-23 22:50:54.000 296 21206.15 107.17 42887.67 47844.23 2015-10-23 22:50:55.000 296 21206.16 107.17 42887.69 47844.28 2015-10-23 22:50:56.000 296 21206.16 107.16 42887.69 47844.28 2015-10-23 22:50:57.000 296 21206.17 107.13 42887.72 47844.29 2015-10-23 22:50:58.000 296 21206.17 107.12 42887.74 47844.28 2015-10-23 22:50:59.000 296 21206.19 107.09 42887.72 47844.32 2015-10-23 22:51:00.000 296 21206.20 107.08 42887.74 47844.33 2015-10-23 22:51:01.000 296 21206.20 107.09 42887.76 47844.34 2015-10-23 22:51:02.000 296 21206.18 107.12 42887.78 47844.34 2015-10-23 22:51:03.000 296 21206.17 107.11 42887.78 47844.33 2015-10-23 22:51:04.000 296 21206.19 107.11 42887.78 47844.35 2015-10-23 22:51:05.000 296 21206.17 107.11 42887.81 47844.34 2015-10-23 22:51:06.000 296 21206.18 107.11 42887.82 47844.35 2015-10-23 22:51:07.000 296 21206.14 107.17 42887.82 47844.35 2015-10-23 22:51:08.000 296 21206.12 107.19 42887.80 47844.36 2015-10-23 22:51:09.000 296 21206.08 107.20 42887.81 47844.35 2015-10-23 22:51:10.000 296 21206.08 107.23 42887.82 47844.33 2015-10-23 22:51:11.000 296 21206.04 107.23 42887.82 47844.33 2015-10-23 22:51:12.000 296 21206.01 107.26 42887.83 47844.31 2015-10-23 22:51:13.000 296 21206.01 107.26 42887.82 47844.30 2015-10-23 22:51:14.000 296 21206.01 107.25 42887.81 47844.29 2015-10-23 22:51:15.000 296 21205.99 107.30 42887.84 47844.29 2015-10-23 22:51:16.000 296 21205.96 107.32 42887.85 47844.29 2015-10-23 22:51:17.000 296 21206.01 107.31 42887.82 47844.29 2015-10-23 22:51:18.000 296 21205.98 107.34 42887.81 47844.26 2015-10-23 22:51:19.000 296 21205.97 107.36 42887.76 47844.27 2015-10-23 22:51:20.000 296 21205.94 107.41 42887.76 47844.24 2015-10-23 22:51:21.000 296 21205.96 107.43 42887.78 47844.24 2015-10-23 22:51:22.000 296 21205.97 107.45 42887.78 47844.21 2015-10-23 22:51:23.000 296 21205.94 107.48 42887.77 47844.21 2015-10-23 22:51:24.000 296 21205.95 107.50 42887.76 47844.22 2015-10-23 22:51:25.000 296 21205.94 107.51 42887.78 47844.21 2015-10-23 22:51:26.000 296 21205.92 107.53 42887.80 47844.23 2015-10-23 22:51:27.000 296 21205.95 107.54 42887.79 47844.20 2015-10-23 22:51:28.000 296 21205.97 107.55 42887.75 47844.20 2015-10-23 22:51:29.000 296 21205.95 107.57 42887.74 47844.21 2015-10-23 22:51:30.000 296 21205.98 107.62 42887.76 47844.21 2015-10-23 22:51:31.000 296 21205.96 107.64 42887.75 47844.20 2015-10-23 22:51:32.000 296 21205.93 107.69 42887.73 47844.21 2015-10-23 22:51:33.000 296 21205.93 107.71 42887.74 47844.22 2015-10-23 22:51:34.000 296 21205.92 107.72 42887.76 47844.22 2015-10-23 22:51:35.000 296 21205.97 107.71 42887.74 47844.20 2015-10-23 22:51:36.000 296 21205.98 107.73 42887.75 47844.22 2015-10-23 22:51:37.000 296 21205.98 107.75 42887.74 47844.23 2015-10-23 22:51:38.000 296 21205.98 107.76 42887.75 47844.22 2015-10-23 22:51:39.000 296 21205.99 107.77 42887.73 47844.24 2015-10-23 22:51:40.000 296 21205.99 107.76 42887.77 47844.25 2015-10-23 22:51:41.000 296 21206.02 107.75 42887.76 47844.26 2015-10-23 22:51:42.000 296 21206.03 107.75 42887.79 47844.27 2015-10-23 22:51:43.000 296 21206.04 107.75 42887.79 47844.29 2015-10-23 22:51:44.000 296 21206.02 107.76 42887.79 47844.29 2015-10-23 22:51:45.000 296 21206.07 107.77 42887.82 47844.30 2015-10-23 22:51:46.000 296 21206.09 107.78 42887.81 47844.30 2015-10-23 22:51:47.000 296 21206.08 107.78 42887.80 47844.32 2015-10-23 22:51:48.000 296 21206.07 107.77 42887.81 47844.32 2015-10-23 22:51:49.000 296 21206.08 107.76 42887.82 47844.34 2015-10-23 22:51:50.000 296 21206.11 107.71 42887.84 47844.35 2015-10-23 22:51:51.000 296 21206.12 107.70 42887.84 47844.36 2015-10-23 22:51:52.000 296 21206.11 107.69 42887.85 47844.36 2015-10-23 22:51:53.000 296 21206.13 107.71 42887.84 47844.38 2015-10-23 22:51:54.000 296 21206.11 107.69 42887.83 47844.39 2015-10-23 22:51:55.000 296 21206.13 107.66 42887.85 47844.36 2015-10-23 22:51:56.000 296 21206.15 107.65 42887.85 47844.39 2015-10-23 22:51:57.000 296 21206.17 107.63 42887.84 47844.41 2015-10-23 22:51:58.000 296 21206.14 107.62 42887.84 47844.40 2015-10-23 22:51:59.000 296 21206.15 107.63 42887.85 47844.41 2015-10-23 22:52:00.000 296 21206.15 107.61 42887.87 47844.42 2015-10-23 22:52:01.000 296 21206.18 107.60 42887.86 47844.44 2015-10-23 22:52:02.000 296 21206.21 107.57 42887.87 47844.43 2015-10-23 22:52:03.000 296 21206.22 107.55 42887.89 47844.45 2015-10-23 22:52:04.000 296 21206.22 107.54 42887.90 47844.46 2015-10-23 22:52:05.000 296 21206.26 107.54 42887.89 47844.47 2015-10-23 22:52:06.000 296 21206.28 107.50 42887.94 47844.48 2015-10-23 22:52:07.000 296 21206.26 107.48 42887.91 47844.48 2015-10-23 22:52:08.000 296 21206.28 107.46 42887.92 47844.48 2015-10-23 22:52:09.000 296 21206.32 107.44 42887.95 47844.52 2015-10-23 22:52:10.000 296 21206.34 107.41 42887.96 47844.51 2015-10-23 22:52:11.000 296 21206.35 107.41 42887.93 47844.55 2015-10-23 22:52:12.000 296 21206.38 107.40 42887.95 47844.55 2015-10-23 22:52:13.000 296 21206.38 107.37 42887.98 47844.59 2015-10-23 22:52:14.000 296 21206.41 107.35 42887.99 47844.58 2015-10-23 22:52:15.000 296 21206.45 107.33 42888.00 47844.63 2015-10-23 22:52:16.000 296 21206.48 107.31 42887.99 47844.63 2015-10-23 22:52:17.000 296 21206.49 107.28 42888.00 47844.67 2015-10-23 22:52:18.000 296 21206.55 107.25 42888.02 47844.68 2015-10-23 22:52:19.000 296 21206.57 107.22 42888.03 47844.70 2015-10-23 22:52:20.000 296 21206.59 107.19 42888.06 47844.71 2015-10-23 22:52:21.000 296 21206.63 107.18 42888.05 47844.72 2015-10-23 22:52:22.000 296 21206.67 107.16 42888.04 47844.79 2015-10-23 22:52:23.000 296 21206.72 107.11 42888.05 47844.79 2015-10-23 22:52:24.000 296 21206.73 107.09 42888.07 47844.83 2015-10-23 22:52:25.000 296 21206.75 107.07 42888.09 47844.84 2015-10-23 22:52:26.000 296 21206.78 107.04 42888.11 47844.87 2015-10-23 22:52:27.000 296 21206.81 107.01 42888.10 47844.89 2015-10-23 22:52:28.000 296 21206.83 106.97 42888.12 47844.91 2015-10-23 22:52:29.000 296 21206.87 106.94 42888.13 47844.95 2015-10-23 22:52:30.000 296 21206.89 106.91 42888.14 47844.95 2015-10-23 22:52:31.000 296 21206.92 106.85 42888.18 47844.97 2015-10-23 22:52:32.000 296 21206.97 106.80 42888.17 47845.00 2015-10-23 22:52:33.000 296 21207.00 106.75 42888.19 47845.01 2015-10-23 22:52:34.000 296 21207.01 106.74 42888.19 47845.03 2015-10-23 22:52:35.000 296 21207.00 106.71 42888.20 47845.06 2015-10-23 22:52:36.000 296 21207.02 106.68 42888.19 47845.06 2015-10-23 22:52:37.000 296 21207.05 106.63 42888.19 47845.07 2015-10-23 22:52:38.000 296 21207.07 106.61 42888.19 47845.10 2015-10-23 22:52:39.000 296 21207.06 106.60 42888.23 47845.11 2015-10-23 22:52:40.000 296 21207.08 106.60 42888.25 47845.11 2015-10-23 22:52:41.000 296 21207.11 106.58 42888.24 47845.13 2015-10-23 22:52:42.000 296 21207.15 106.54 42888.23 47845.13 2015-10-23 22:52:43.000 296 21207.14 106.52 42888.21 47845.15 2015-10-23 22:52:44.000 296 21207.12 106.49 42888.20 47845.14 2015-10-23 22:52:45.000 296 21207.13 106.46 42888.21 47845.14 2015-10-23 22:52:46.000 296 21207.15 106.42 42888.24 47845.16 2015-10-23 22:52:47.000 296 21207.15 106.40 42888.26 47845.16 2015-10-23 22:52:48.000 296 21207.17 106.41 42888.24 47845.17 2015-10-23 22:52:49.000 296 21207.20 106.38 42888.26 47845.16 2015-10-23 22:52:50.000 296 21207.19 106.36 42888.24 47845.18 2015-10-23 22:52:51.000 296 21207.18 106.35 42888.25 47845.19 2015-10-23 22:52:52.000 296 21207.21 106.32 42888.24 47845.16 2015-10-23 22:52:53.000 296 21207.22 106.28 42888.26 47845.18 2015-10-23 22:52:54.000 296 21207.21 106.27 42888.25 47845.18 2015-10-23 22:52:55.000 296 21207.18 106.28 42888.27 47845.18 2015-10-23 22:52:56.000 296 21207.15 106.26 42888.28 47845.17 2015-10-23 22:52:57.000 296 21207.12 106.25 42888.27 47845.15 2015-10-23 22:52:58.000 296 21207.08 106.24 42888.25 47845.16 2015-10-23 22:52:59.000 296 21207.02 106.28 42888.22 47845.15 2015-10-23 22:53:00.000 296 21207.00 106.28 42888.25 47845.13 2015-10-23 22:53:01.000 296 21206.98 106.29 42888.25 47845.10 2015-10-23 22:53:02.000 296 21206.95 106.31 42888.23 47845.09 2015-10-23 22:53:03.000 296 21206.96 106.34 42888.22 47845.06 2015-10-23 22:53:04.000 296 21206.93 106.37 42888.24 47845.05 2015-10-23 22:53:05.000 296 21206.91 106.40 42888.21 47845.05 2015-10-23 22:53:06.000 296 21206.91 106.42 42888.20 47845.01 2015-10-23 22:53:07.000 296 21206.90 106.43 42888.23 47845.04 2015-10-23 22:53:08.000 296 21206.87 106.48 42888.20 47845.01 2015-10-23 22:53:09.000 296 21206.88 106.45 42888.19 47845.02 2015-10-23 22:53:10.000 296 21206.91 106.43 42888.19 47845.03 2015-10-23 22:53:11.000 296 21206.95 106.44 42888.22 47845.02 2015-10-23 22:53:12.000 296 21206.95 106.47 42888.23 47845.03 2015-10-23 22:53:13.000 296 21206.93 106.52 42888.22 47845.02 2015-10-23 22:53:14.000 296 21206.93 106.54 42888.24 47845.03 2015-10-23 22:53:15.000 296 21206.89 106.59 42888.21 47845.02 2015-10-23 22:53:16.000 296 21206.88 106.63 42888.20 47845.00 2015-10-23 22:53:17.000 296 21206.86 106.66 42888.20 47844.99 2015-10-23 22:53:18.000 296 21206.84 106.72 42888.18 47844.99 2015-10-23 22:53:19.000 296 21206.86 106.77 42888.19 47844.97 2015-10-23 22:53:20.000 296 21206.85 106.83 42888.20 47844.95 2015-10-23 22:53:21.000 296 21206.84 106.86 42888.20 47844.96 2015-10-23 22:53:22.000 296 21206.85 106.90 42888.15 47844.94 2015-10-23 22:53:23.000 296 21206.81 106.93 42888.17 47844.94 2015-10-23 22:53:24.000 296 21206.80 106.94 42888.16 47844.95 2015-10-23 22:53:25.000 296 21206.81 106.95 42888.17 47844.93 2015-10-23 22:53:26.000 296 21206.82 106.93 42888.15 47844.92 2015-10-23 22:53:27.000 296 21206.82 106.95 42888.15 47844.94 2015-10-23 22:53:28.000 296 21206.85 106.97 42888.16 47844.91 2015-10-23 22:53:29.000 296 21206.89 106.99 42888.15 47844.92 2015-10-23 22:53:30.000 296 21206.89 106.99 42888.12 47844.91 2015-10-23 22:53:31.000 296 21206.88 107.02 42888.17 47844.93 2015-10-23 22:53:32.000 296 21206.86 107.07 42888.14 47844.92 2015-10-23 22:53:33.000 296 21206.89 107.08 42888.13 47844.92 2015-10-23 22:53:34.000 296 21206.90 107.12 42888.13 47844.92 2015-10-23 22:53:35.000 296 21206.91 107.13 42888.11 47844.92 2015-10-23 22:53:36.000 296 21206.91 107.12 42888.10 47844.91 2015-10-23 22:53:37.000 296 21206.91 107.11 42888.11 47844.92 2015-10-23 22:53:38.000 296 21206.92 107.13 42888.08 47844.88 2015-10-23 22:53:39.000 296 21206.92 107.12 42888.08 47844.92 2015-10-23 22:53:40.000 296 21206.94 107.10 42888.10 47844.93 2015-10-23 22:53:41.000 296 21206.94 107.07 42888.09 47844.91 2015-10-23 22:53:42.000 296 21206.95 107.07 42888.08 47844.91 2015-10-23 22:53:43.000 296 21206.99 107.08 42888.07 47844.88 2015-10-23 22:53:44.000 296 21206.97 107.08 42888.06 47844.91 2015-10-23 22:53:45.000 296 21206.98 107.08 42888.05 47844.89 2015-10-23 22:53:46.000 296 21206.99 107.07 42888.03 47844.92 2015-10-23 22:53:47.000 296 21207.00 107.08 42888.02 47844.88 2015-10-23 22:53:48.000 296 21207.00 107.11 42888.07 47844.91 2015-10-23 22:53:49.000 296 21206.97 107.15 42888.03 47844.91 2015-10-23 22:53:50.000 296 21206.97 107.17 42888.03 47844.87 2015-10-23 22:53:51.000 296 21206.97 107.20 42888.00 47844.86 2015-10-23 22:53:52.000 296 21206.97 107.20 42887.98 47844.82 2015-10-23 22:53:53.000 296 21206.99 107.21 42887.96 47844.80 2015-10-23 22:53:54.000 296 21207.02 107.24 42887.91 47844.79 2015-10-23 22:53:55.000 296 21207.02 107.24 42887.90 47844.80 2015-10-23 22:53:56.000 296 21207.01 107.24 42887.95 47844.80 2015-10-23 22:53:57.000 296 21207.02 107.27 42887.92 47844.79 2015-10-23 22:53:58.000 296 21207.05 107.26 42887.91 47844.79 2015-10-23 22:53:59.000 296 21207.09 107.25 42887.90 47844.79 2015-10-23 22:54:00.000 296 21207.08 107.26 42887.92 47844.79 2015-10-23 22:54:01.000 296 21207.10 107.26 42887.92 47844.79 2015-10-23 22:54:02.000 296 21207.14 107.23 42887.87 47844.80 2015-10-23 22:54:03.000 296 21207.16 107.21 42887.87 47844.81 2015-10-23 22:54:04.000 296 21207.24 107.21 42887.89 47844.79 2015-10-23 22:54:05.000 296 21207.25 107.17 42887.84 47844.81 2015-10-23 22:54:06.000 296 21207.29 107.13 42887.85 47844.84 2015-10-23 22:54:07.000 296 21207.36 107.10 42887.84 47844.83 2015-10-23 22:54:08.000 296 21207.39 107.06 42887.87 47844.89 2015-10-23 22:54:09.000 296 21207.40 107.07 42887.88 47844.88 2015-10-23 22:54:10.000 296 21207.44 107.02 42887.88 47844.92 2015-10-23 22:54:11.000 296 21207.49 106.98 42887.89 47844.93 2015-10-23 22:54:12.000 296 21207.50 106.96 42887.89 47844.98 2015-10-23 22:54:13.000 296 21207.54 106.90 42887.91 47844.98 2015-10-23 22:54:14.000 296 21207.57 106.86 42887.93 47845.01 2015-10-23 22:54:15.000 296 21207.60 106.85 42887.96 47845.02 2015-10-23 22:54:16.000 296 21207.63 106.84 42887.95 47845.06 2015-10-23 22:54:17.000 296 21207.64 106.82 42887.96 47845.07 2015-10-23 22:54:18.000 296 21207.66 106.81 42887.95 47845.10 2015-10-23 22:54:19.000 296 21207.66 106.80 42887.96 47845.09 2015-10-23 22:54:20.000 296 21207.65 106.77 42887.96 47845.11 2015-10-23 22:54:21.000 296 21207.62 106.77 42887.97 47845.10 2015-10-23 22:54:22.000 296 21207.65 106.75 42887.97 47845.10 2015-10-23 22:54:23.000 296 21207.68 106.73 42887.96 47845.10 2015-10-23 22:54:24.000 296 21207.68 106.71 42887.97 47845.12 2015-10-23 22:54:25.000 296 21207.68 106.71 42887.98 47845.11 2015-10-23 22:54:26.000 296 21207.68 106.71 42888.01 47845.11 2015-10-23 22:54:27.000 296 21207.67 106.70 42887.99 47845.12 2015-10-23 22:54:28.000 296 21207.69 106.70 42887.94 47845.13 2015-10-23 22:54:29.000 296 21207.67 106.67 42887.91 47845.10 2015-10-23 22:54:30.000 296 21207.71 106.66 42887.92 47845.10 2015-10-23 22:54:31.000 296 21207.71 106.64 42887.94 47845.11 2015-10-23 22:54:32.000 296 21207.69 106.63 42887.92 47845.09 2015-10-23 22:54:33.000 296 21207.70 106.63 42887.89 47845.10 2015-10-23 22:54:34.000 296 21207.70 106.60 42887.88 47845.11 2015-10-23 22:54:35.000 296 21207.73 106.56 42887.87 47845.09 2015-10-23 22:54:36.000 296 21207.73 106.57 42887.85 47845.09 2015-10-23 22:54:37.000 296 21207.72 106.55 42887.86 47845.08 2015-10-23 22:54:38.000 296 21207.70 106.54 42887.85 47845.07 2015-10-23 22:54:39.000 296 21207.71 106.53 42887.85 47845.06 2015-10-23 22:54:40.000 296 21207.68 106.53 42887.85 47845.07 2015-10-23 22:54:41.000 296 21207.70 106.52 42887.87 47845.03 2015-10-23 22:54:42.000 296 21207.69 106.54 42887.87 47845.04 2015-10-23 22:54:43.000 296 21207.70 106.55 42887.85 47845.05 2015-10-23 22:54:44.000 296 21207.71 106.56 42887.84 47845.02 2015-10-23 22:54:45.000 296 21207.71 106.53 42887.81 47845.02 2015-10-23 22:54:46.000 296 21207.71 106.51 42887.81 47845.04 2015-10-23 22:54:47.000 296 21207.73 106.53 42887.82 47845.03 2015-10-23 22:54:48.000 296 21207.74 106.54 42887.83 47845.04 2015-10-23 22:54:49.000 296 21207.76 106.53 42887.84 47845.05 2015-10-23 22:54:50.000 296 21207.74 106.52 42887.84 47845.06 2015-10-23 22:54:51.000 296 21207.77 106.50 42887.83 47845.04 2015-10-23 22:54:52.000 296 21207.80 106.47 42887.84 47845.06 2015-10-23 22:54:53.000 296 21207.81 106.48 42887.83 47845.07 2015-10-23 22:54:54.000 296 21207.78 106.48 42887.82 47845.08 2015-10-23 22:54:55.000 296 21207.75 106.47 42887.83 47845.09 2015-10-23 22:54:56.000 296 21207.78 106.45 42887.85 47845.08 2015-10-23 22:54:57.000 296 21207.82 106.44 42887.84 47845.08 2015-10-23 22:54:58.000 296 21207.79 106.45 42887.83 47845.09 2015-10-23 22:54:59.000 296 21207.81 106.44 42887.82 47845.10 2015-10-23 22:55:00.000 296 21207.85 106.44 42887.82 47845.10 2015-10-23 22:55:01.000 296 21207.84 106.46 42887.86 47845.10 2015-10-23 22:55:02.000 296 21207.78 106.50 42887.84 47845.09 2015-10-23 22:55:03.000 296 21207.78 106.53 42887.81 47845.05 2015-10-23 22:55:04.000 296 21207.79 106.54 42887.80 47845.05 2015-10-23 22:55:05.000 296 21207.79 106.55 42887.77 47845.03 2015-10-23 22:55:06.000 296 21207.76 106.58 42887.77 47845.02 2015-10-23 22:55:07.000 296 21207.76 106.56 42887.76 47845.01 2015-10-23 22:55:08.000 296 21207.78 106.54 42887.74 47845.00 2015-10-23 22:55:09.000 296 21207.78 106.53 42887.76 47845.01 2015-10-23 22:55:10.000 296 21207.77 106.55 42887.75 47844.98 2015-10-23 22:55:11.000 296 21207.77 106.56 42887.71 47844.99 2015-10-23 22:55:12.000 296 21207.81 106.56 42887.75 47844.99 2015-10-23 22:55:13.000 296 21207.80 106.55 42887.78 47845.00 2015-10-23 22:55:14.000 296 21207.84 106.54 42887.73 47845.01 2015-10-23 22:55:15.000 296 21207.82 106.54 42887.71 47845.00 2015-10-23 22:55:16.000 296 21207.82 106.54 42887.74 47845.01 2015-10-23 22:55:17.000 296 21207.83 106.56 42887.75 47845.00 2015-10-23 22:55:18.000 296 21207.84 106.56 42887.75 47845.01 2015-10-23 22:55:19.000 296 21207.87 106.55 42887.76 47845.01 2015-10-23 22:55:20.000 296 21207.86 106.57 42887.76 47845.03 2015-10-23 22:55:21.000 296 21207.82 106.58 42887.76 47845.04 2015-10-23 22:55:22.000 296 21207.83 106.61 42887.76 47845.01 2015-10-23 22:55:23.000 296 21207.82 106.62 42887.75 47845.02 2015-10-23 22:55:24.000 296 21207.83 106.65 42887.75 47845.01 2015-10-23 22:55:25.000 296 21207.83 106.65 42887.75 47845.01 2015-10-23 22:55:26.000 296 21207.81 106.62 42887.71 47845.00 2015-10-23 22:55:27.000 296 21207.82 106.62 42887.75 47845.01 2015-10-23 22:55:28.000 296 21207.84 106.63 42887.74 47844.98 2015-10-23 22:55:29.000 296 21207.80 106.63 42887.71 47845.01 2015-10-23 22:55:30.000 296 21207.82 106.60 42887.72 47845.01 2015-10-23 22:55:31.000 296 21207.85 106.60 42887.73 47845.00 2015-10-23 22:55:32.000 296 21207.83 106.61 42887.72 47845.02 2015-10-23 22:55:33.000 296 21207.85 106.63 42887.68 47845.02 2015-10-23 22:55:34.000 296 21207.86 106.64 42887.72 47844.99 2015-10-23 22:55:35.000 296 21207.84 106.63 42887.74 47845.01 2015-10-23 22:55:36.000 296 21207.85 106.64 42887.75 47845.02 2015-10-23 22:55:37.000 296 21207.83 106.64 42887.76 47845.01 2015-10-23 22:55:38.000 296 21207.83 106.62 42887.78 47845.03 2015-10-23 22:55:39.000 296 21207.78 106.60 42887.75 47845.02 2015-10-23 22:55:40.000 296 21207.74 106.64 42887.78 47845.01 2015-10-23 22:55:41.000 296 21207.75 106.64 42887.77 47845.05 2015-10-23 22:55:42.000 296 21207.75 106.64 42887.79 47845.04 2015-10-23 22:55:43.000 296 21207.76 106.62 42887.81 47845.06 2015-10-23 22:55:44.000 296 21207.80 106.64 42887.82 47845.05 2015-10-23 22:55:45.000 296 21207.80 106.65 42887.79 47845.07 2015-10-23 22:55:46.000 296 21207.81 106.67 42887.79 47845.07 2015-10-23 22:55:47.000 296 21207.79 106.69 42887.80 47845.07 2015-10-23 22:55:48.000 296 21207.80 106.70 42887.81 47845.06 2015-10-23 22:55:49.000 296 21207.80 106.70 42887.81 47845.08 2015-10-23 22:55:50.000 296 21207.80 106.71 42887.83 47845.09 2015-10-23 22:55:51.000 296 21207.82 106.72 42887.85 47845.08 2015-10-23 22:55:52.000 296 21207.83 106.70 42887.84 47845.12 2015-10-23 22:55:53.000 296 21207.86 106.68 42887.85 47845.10 2015-10-23 22:55:54.000 296 21207.87 106.67 42887.86 47845.13 2015-10-23 22:55:55.000 296 21207.87 106.67 42887.85 47845.14 2015-10-23 22:55:56.000 296 21207.91 106.68 42887.85 47845.16 2015-10-23 22:55:57.000 296 21207.95 106.68 42887.90 47845.17 2015-10-23 22:55:58.000 296 21207.93 106.69 42887.89 47845.18 2015-10-23 22:55:59.000 296 21207.97 106.71 42887.86 47845.15 2015-10-23 22:56:00.000 296 21207.98 106.71 42887.84 47845.20 2015-10-23 22:56:01.000 296 21208.00 106.73 42887.85 47845.19 2015-10-23 22:56:02.000 296 21208.01 106.74 42887.89 47845.19 2015-10-23 22:56:03.000 296 21207.98 106.75 42887.90 47845.22 2015-10-23 22:56:04.000 296 21207.98 106.77 42887.87 47845.20 2015-10-23 22:56:05.000 296 21207.96 106.76 42887.87 47845.20 2015-10-23 22:56:06.000 296 21207.98 106.75 42887.83 47845.20 2015-10-23 22:56:07.000 296 21207.97 106.77 42887.82 47845.20 2015-10-23 22:56:08.000 296 21207.97 106.81 42887.81 47845.16 2015-10-23 22:56:09.000 296 21207.96 106.80 42887.79 47845.14 2015-10-23 22:56:10.000 296 21207.96 106.78 42887.76 47845.13 2015-10-23 22:56:11.000 296 21207.96 106.79 42887.76 47845.12 2015-10-23 22:56:12.000 296 21208.00 106.78 42887.75 47845.11 2015-10-23 22:56:13.000 296 21208.01 106.73 42887.77 47845.13 2015-10-23 22:56:14.000 296 21208.06 106.72 42887.77 47845.12 2015-10-23 22:56:15.000 296 21208.09 106.71 42887.75 47845.12 2015-10-23 22:56:16.000 296 21208.09 106.69 42887.77 47845.17 2015-10-23 22:56:17.000 296 21208.13 106.63 42887.76 47845.17 2015-10-23 22:56:18.000 296 21208.16 106.61 42887.76 47845.20 2015-10-23 22:56:19.000 296 21208.17 106.57 42887.79 47845.20 2015-10-23 22:56:20.000 296 21208.20 106.55 42887.80 47845.23 2015-10-23 22:56:21.000 296 21208.20 106.53 42887.80 47845.21 2015-10-23 22:56:22.000 296 21208.23 106.51 42887.84 47845.25 2015-10-23 22:56:23.000 296 21208.26 106.47 42887.83 47845.26 2015-10-23 22:56:24.000 296 21208.31 106.42 42887.86 47845.30 2015-10-23 22:56:25.000 296 21208.33 106.41 42887.83 47845.29 2015-10-23 22:56:26.000 296 21208.32 106.37 42887.83 47845.30 2015-10-23 22:56:27.000 296 21208.32 106.34 42887.87 47845.33 2015-10-23 22:56:28.000 296 21208.31 106.34 42887.86 47845.30 2015-10-23 22:56:29.000 296 21208.32 106.31 42887.86 47845.35 2015-10-23 22:56:30.000 296 21208.31 106.32 42887.87 47845.33 2015-10-23 22:56:31.000 296 21208.31 106.31 42887.85 47845.33 2015-10-23 22:56:32.000 296 21208.28 106.31 42887.85 47845.33 2015-10-23 22:56:33.000 296 21208.26 106.31 42887.80 47845.31 2015-10-23 22:56:34.000 296 21208.26 106.30 42887.83 47845.29 2015-10-23 22:56:35.000 296 21208.29 106.27 42887.84 47845.30 2015-10-23 22:56:36.000 296 21208.31 106.22 42887.85 47845.30 2015-10-23 22:56:37.000 296 21208.31 106.18 42887.85 47845.29 2015-10-23 22:56:38.000 296 21208.30 106.14 42887.88 47845.34 2015-10-23 22:56:39.000 296 21208.27 106.11 42887.88 47845.35 2015-10-23 22:56:40.000 296 21208.28 106.07 42887.88 47845.36 2015-10-23 22:56:41.000 296 21208.32 106.03 42887.89 47845.39 2015-10-23 22:56:42.000 296 21208.35 106.03 42887.89 47845.38 2015-10-23 22:56:43.000 296 21208.34 106.03 42887.90 47845.43 2015-10-23 22:56:44.000 296 21208.31 106.02 42887.91 47845.43 2015-10-23 22:56:45.000 296 21208.31 106.01 42887.94 47845.41 2015-10-23 22:56:46.000 296 21208.31 106.00 42887.95 47845.43 2015-10-23 22:56:47.000 296 21208.28 105.99 42887.97 47845.42 2015-10-23 22:56:48.000 296 21208.24 105.97 42887.97 47845.43 2015-10-23 22:56:49.000 296 21208.23 105.95 42887.98 47845.41 2015-10-23 22:56:50.000 296 21208.24 105.92 42887.99 47845.41 2015-10-23 22:56:51.000 296 21208.21 105.91 42887.97 47845.41 2015-10-23 22:56:52.000 296 21208.19 105.89 42888.00 47845.38 2015-10-23 22:56:53.000 296 21208.20 105.89 42887.96 47845.41 2015-10-23 22:56:54.000 296 21208.22 105.88 42887.95 47845.41 2015-10-23 22:56:55.000 296 21208.17 105.88 42887.96 47845.39 2015-10-23 22:56:56.000 296 21208.16 105.89 42887.96 47845.39 2015-10-23 22:56:57.000 296 21208.16 105.91 42887.95 47845.37 2015-10-23 22:56:58.000 296 21208.18 105.88 42887.94 47845.37 2015-10-23 22:56:59.000 296 21208.16 105.86 42887.92 47845.36 2015-10-23 22:57:00.000 296 21208.15 105.87 42887.98 47845.35 2015-10-23 22:57:01.000 296 21208.14 105.88 42887.97 47845.34 2015-10-23 22:57:02.000 296 21208.13 105.91 42887.94 47845.34 2015-10-23 22:57:03.000 296 21208.09 105.96 42887.90 47845.33 2015-10-23 22:57:04.000 296 21208.08 106.00 42887.87 47845.29 2015-10-23 22:57:05.000 296 21208.09 106.04 42887.86 47845.27 2015-10-23 22:57:06.000 296 21208.07 106.07 42887.84 47845.25 2015-10-23 22:57:07.000 296 21208.04 106.06 42887.83 47845.23 2015-10-23 22:57:08.000 296 21208.06 106.08 42887.80 47845.18 2015-10-23 22:57:09.000 296 21208.08 106.08 42887.77 47845.17 2015-10-23 22:57:10.000 296 21208.05 106.09 42887.79 47845.18 2015-10-23 22:57:11.000 296 21208.03 106.10 42887.79 47845.18 2015-10-23 22:57:12.000 296 21208.03 106.11 42887.79 47845.18 2015-10-23 22:57:13.000 296 21208.06 106.11 42887.75 47845.17 2015-10-23 22:57:14.000 296 21208.09 106.13 42887.77 47845.16 2015-10-23 22:57:15.000 296 21208.07 106.15 42887.78 47845.18 2015-10-23 22:57:16.000 296 21208.06 106.16 42887.77 47845.18 2015-10-23 22:57:17.000 296 21208.06 106.20 42887.79 47845.18 2015-10-23 22:57:18.000 296 21208.06 106.20 42887.81 47845.20 2015-10-23 22:57:19.000 296 21208.07 106.23 42887.78 47845.21 2015-10-23 22:57:20.000 296 21208.09 106.27 42887.82 47845.21 2015-10-23 22:57:21.000 296 21208.10 106.28 42887.81 47845.20 2015-10-23 22:57:22.000 296 21208.07 106.30 42887.82 47845.20 2015-10-23 22:57:23.000 296 21208.07 106.33 42887.80 47845.20 2015-10-23 22:57:24.000 296 21208.09 106.36 42887.79 47845.18 2015-10-23 22:57:25.000 296 21208.09 106.36 42887.81 47845.22 2015-10-23 22:57:26.000 296 21208.12 106.38 42887.83 47845.20 2015-10-23 22:57:27.000 296 21208.11 106.41 42887.82 47845.21 2015-10-23 22:57:28.000 296 21208.11 106.45 42887.83 47845.20 2015-10-23 22:57:29.000 296 21208.10 106.47 42887.82 47845.22 2015-10-23 22:57:30.000 296 21208.12 106.46 42887.79 47845.22 2015-10-23 22:57:31.000 296 21208.11 106.46 42887.78 47845.19 2015-10-23 22:57:32.000 296 21208.10 106.48 42887.80 47845.20 2015-10-23 22:57:33.000 296 21208.09 106.51 42887.76 47845.16 2015-10-23 22:57:34.000 296 21208.08 106.55 42887.72 47845.15 2015-10-23 22:57:35.000 296 21208.07 106.54 42887.74 47845.15 2015-10-23 22:57:36.000 296 21208.05 106.55 42887.75 47845.13 2015-10-23 22:57:37.000 296 21208.04 106.58 42887.73 47845.13 2015-10-23 22:57:38.000 296 21208.04 106.59 42887.73 47845.10 2015-10-23 22:57:39.000 296 21208.07 106.60 42887.73 47845.12 2015-10-23 22:57:40.000 296 21208.05 106.60 42887.70 47845.09 2015-10-23 22:57:41.000 296 21208.07 106.62 42887.72 47845.13 2015-10-23 22:57:42.000 296 21208.07 106.62 42887.75 47845.10 2015-10-23 22:57:43.000 296 21208.03 106.63 42887.71 47845.11 2015-10-23 22:57:44.000 296 21208.05 106.65 42887.71 47845.11 2015-10-23 22:57:45.000 296 21208.03 106.66 42887.71 47845.10 2015-10-23 22:57:46.000 296 21208.02 106.65 42887.72 47845.13 2015-10-23 22:57:47.000 296 21208.03 106.66 42887.73 47845.11 2015-10-23 22:57:48.000 296 21208.07 106.63 42887.73 47845.12 2015-10-23 22:57:49.000 296 21208.07 106.61 42887.72 47845.12 2015-10-23 22:57:50.000 296 21208.07 106.60 42887.72 47845.14 2015-10-23 22:57:51.000 296 21208.08 106.60 42887.74 47845.14 2015-10-23 22:57:52.000 296 21208.09 106.60 42887.74 47845.15 2015-10-23 22:57:53.000 296 21208.13 106.61 42887.76 47845.16 2015-10-23 22:57:54.000 296 21208.12 106.58 42887.80 47845.17 2015-10-23 22:57:55.000 296 21208.14 106.56 42887.82 47845.17 2015-10-23 22:57:56.000 296 21208.19 106.51 42887.87 47845.23 2015-10-23 22:57:57.000 296 21208.28 106.49 42887.88 47845.23 2015-10-23 22:57:58.000 296 21208.31 106.50 42887.88 47845.28 2015-10-23 22:57:59.000 296 21208.30 106.51 42887.86 47845.30 2015-10-23 22:58:00.000 296 21208.29 106.54 42887.85 47845.28 2015-10-23 22:58:01.000 296 21208.33 106.53 42887.82 47845.30 2015-10-23 22:58:02.000 296 21208.32 106.52 42887.81 47845.28 2015-10-23 22:58:03.000 296 21208.34 106.53 42887.79 47845.25 2015-10-23 22:58:04.000 296 21208.34 106.53 42887.82 47845.27 2015-10-23 22:58:05.000 296 21208.37 106.53 42887.82 47845.27 2015-10-23 22:58:06.000 296 21208.33 106.55 42887.81 47845.27 2015-10-23 22:58:07.000 296 21208.36 106.56 42887.78 47845.28 2015-10-23 22:58:08.000 296 21208.36 106.59 42887.76 47845.27 2015-10-23 22:58:09.000 296 21208.34 106.58 42887.78 47845.23 2015-10-23 22:58:10.000 296 21208.35 106.60 42887.78 47845.23 2015-10-23 22:58:11.000 296 21208.37 106.59 42887.77 47845.24 2015-10-23 22:58:12.000 296 21208.38 106.60 42887.73 47845.20 2015-10-23 22:58:13.000 296 21208.40 106.60 42887.72 47845.22 2015-10-23 22:58:14.000 296 21208.43 106.58 42887.70 47845.21 2015-10-23 22:58:15.000 296 21208.45 106.60 42887.75 47845.22 2015-10-23 22:58:16.000 296 21208.48 106.58 42887.71 47845.24 2015-10-23 22:58:17.000 296 21208.48 106.55 42887.75 47845.24 2015-10-23 22:58:18.000 296 21208.52 106.55 42887.78 47845.27 2015-10-23 22:58:19.000 296 21208.55 106.54 42887.77 47845.28 2015-10-23 22:58:20.000 296 21208.57 106.52 42887.77 47845.30 2015-10-23 22:58:21.000 296 21208.58 106.54 42887.77 47845.31 2015-10-23 22:58:22.000 296 21208.59 106.55 42887.78 47845.33 2015-10-23 22:58:23.000 296 21208.64 106.50 42887.80 47845.35 2015-10-23 22:58:24.000 296 21208.65 106.49 42887.84 47845.37 2015-10-23 22:58:25.000 296 21208.67 106.49 42887.83 47845.41 2015-10-23 22:58:26.000 296 21208.67 106.48 42887.83 47845.41 2015-10-23 22:58:27.000 296 21208.68 106.46 42887.82 47845.43 2015-10-23 22:58:28.000 296 21208.71 106.47 42887.85 47845.43 2015-10-23 22:58:29.000 296 21208.71 106.46 42887.87 47845.44 2015-10-23 22:58:30.000 296 21208.68 106.45 42887.85 47845.45 2015-10-23 22:58:31.000 296 21208.69 106.51 42887.84 47845.45 2015-10-23 22:58:32.000 296 21208.67 106.51 42887.78 47845.43 2015-10-23 22:58:33.000 296 21208.63 106.53 42887.77 47845.39 2015-10-23 22:58:34.000 296 21208.61 106.55 42887.79 47845.39 2015-10-23 22:58:35.000 296 21208.59 106.53 42887.75 47845.35 2015-10-23 22:58:36.000 296 21208.60 106.54 42887.74 47845.32 2015-10-23 22:58:37.000 296 21208.60 106.52 42887.72 47845.30 2015-10-23 22:58:38.000 296 21208.60 106.53 42887.74 47845.31 2015-10-23 22:58:39.000 296 21208.60 106.49 42887.73 47845.29 2015-10-23 22:58:40.000 296 21208.58 106.48 42887.75 47845.31 2015-10-23 22:58:41.000 296 21208.60 106.47 42887.73 47845.31 2015-10-23 22:58:42.000 296 21208.63 106.41 42887.76 47845.31 2015-10-23 22:58:43.000 296 21208.62 106.41 42887.78 47845.31 2015-10-23 22:58:44.000 296 21208.66 106.38 42887.77 47845.36 2015-10-23 22:58:45.000 296 21208.66 106.34 42887.80 47845.36 2015-10-23 22:58:46.000 296 21208.68 106.31 42887.82 47845.38 2015-10-23 22:58:47.000 296 21208.67 106.30 42887.82 47845.42 2015-10-23 22:58:48.000 296 21208.68 106.30 42887.83 47845.41 2015-10-23 22:58:49.000 296 21208.70 106.31 42887.83 47845.41 2015-10-23 22:58:50.000 296 21208.72 106.29 42887.86 47845.44 2015-10-23 22:58:51.000 296 21208.70 106.29 42887.88 47845.42 2015-10-23 22:58:52.000 296 21208.69 106.28 42887.88 47845.44 2015-10-23 22:58:53.000 296 21208.72 106.26 42887.84 47845.46 2015-10-23 22:58:54.000 296 21208.70 106.23 42887.85 47845.46 2015-10-23 22:58:55.000 296 21208.72 106.22 42887.87 47845.49 2015-10-23 22:58:56.000 296 21208.72 106.24 42887.90 47845.52 2015-10-23 22:58:57.000 296 21208.72 106.27 42887.87 47845.49 2015-10-23 22:58:58.000 296 21208.70 106.31 42887.88 47845.50 2015-10-23 22:58:59.000 296 21208.68 106.32 42887.88 47845.49 2015-10-23 22:59:00.000 296 21208.67 106.30 42887.87 47845.49 2015-10-23 22:59:01.000 296 21208.68 106.32 42887.85 47845.51 2015-10-23 22:59:02.000 296 21208.71 106.31 42887.85 47845.49 2015-10-23 22:59:03.000 296 21208.74 106.33 42887.85 47845.48 2015-10-23 22:59:04.000 296 21208.75 106.33 42887.81 47845.50 2015-10-23 22:59:05.000 296 21208.76 106.33 42887.83 47845.48 2015-10-23 22:59:06.000 296 21208.77 106.32 42887.82 47845.50 2015-10-23 22:59:07.000 296 21208.79 106.34 42887.83 47845.49 2015-10-23 22:59:08.000 296 21208.79 106.33 42887.79 47845.50 2015-10-23 22:59:09.000 296 21208.80 106.33 42887.79 47845.48 2015-10-23 22:59:10.000 296 21208.82 106.34 42887.80 47845.49 2015-10-23 22:59:11.000 296 21208.81 106.32 42887.79 47845.48 2015-10-23 22:59:12.000 296 21208.79 106.31 42887.82 47845.47 2015-10-23 22:59:13.000 296 21208.79 106.31 42887.81 47845.48 2015-10-23 22:59:14.000 296 21208.78 106.33 42887.82 47845.48 2015-10-23 22:59:15.000 296 21208.77 106.33 42887.79 47845.45 2015-10-23 22:59:16.000 296 21208.73 106.36 42887.77 47845.42 2015-10-23 22:59:17.000 296 21208.69 106.39 42887.74 47845.40 2015-10-23 22:59:18.000 296 21208.70 106.37 42887.74 47845.36 2015-10-23 22:59:19.000 296 21208.68 106.37 42887.70 47845.34 2015-10-23 22:59:20.000 296 21208.68 106.34 42887.68 47845.30 2015-10-23 22:59:21.000 296 21208.63 106.33 42887.68 47845.30 2015-10-23 22:59:22.000 296 21208.62 106.32 42887.64 47845.29 2015-10-23 22:59:23.000 296 21208.61 106.33 42887.64 47845.30 2015-10-23 22:59:24.000 296 21208.60 106.30 42887.65 47845.28 2015-10-23 22:59:25.000 296 21208.57 106.29 42887.64 47845.24 2015-10-23 22:59:26.000 296 21208.53 106.31 42887.64 47845.21 2015-10-23 22:59:27.000 296 21208.48 106.33 42887.64 47845.24 2015-10-23 22:59:28.000 296 21208.48 106.32 42887.63 47845.20 2015-10-23 22:59:29.000 296 21208.46 106.32 42887.62 47845.20 2015-10-23 22:59:30.000 296 21208.45 106.32 42887.62 47845.17 2015-10-23 22:59:31.000 296 21208.44 106.32 42887.64 47845.18 2015-10-23 22:59:32.000 296 21208.44 106.32 42887.68 47845.15 2015-10-23 22:59:33.000 296 21208.39 106.31 42887.67 47845.15 2015-10-23 22:59:34.000 296 21208.35 106.31 42887.68 47845.15 2015-10-23 22:59:35.000 296 21208.34 106.28 42887.68 47845.17 2015-10-23 22:59:36.000 296 21208.33 106.31 42887.69 47845.12 2015-10-23 22:59:37.000 296 21208.30 106.30 42887.70 47845.12 2015-10-23 22:59:38.000 296 21208.26 106.29 42887.68 47845.14 2015-10-23 22:59:39.000 296 21208.25 106.30 42887.66 47845.11 2015-10-23 22:59:40.000 296 21208.23 106.31 42887.67 47845.12 2015-10-23 22:59:41.000 296 21208.22 106.29 42887.68 47845.10 2015-10-23 22:59:42.000 296 21208.18 106.29 42887.65 47845.09 2015-10-23 22:59:43.000 296 21208.16 106.32 42887.69 47845.09 2015-10-23 22:59:44.000 296 21208.14 106.32 42887.71 47845.08 2015-10-23 22:59:45.000 296 21208.12 106.30 42887.72 47845.10 2015-10-23 22:59:46.000 296 21208.08 106.30 42887.71 47845.08 2015-10-23 22:59:47.000 296 21208.07 106.31 42887.71 47845.07 2015-10-23 22:59:48.000 296 21208.04 106.30 42887.75 47845.08 2015-10-23 22:59:49.000 296 21208.04 106.32 42887.77 47845.09 2015-10-23 22:59:50.000 296 21208.03 106.31 42887.76 47845.05 2015-10-23 22:59:51.000 296 21207.99 106.32 42887.76 47845.05 2015-10-23 22:59:52.000 296 21207.98 106.33 42887.75 47845.09 2015-10-23 22:59:53.000 296 21207.97 106.36 42887.77 47845.06 2015-10-23 22:59:54.000 296 21207.93 106.37 42887.75 47845.02 2015-10-23 22:59:55.000 296 21207.90 106.36 42887.79 47845.06 2015-10-23 22:59:56.000 296 21207.89 106.38 42887.81 47845.05 2015-10-23 22:59:57.000 296 21207.90 106.39 42887.80 47845.05 2015-10-23 22:59:58.000 296 21207.88 106.39 42887.83 47845.04 2015-10-23 22:59:59.000 296 21207.87 106.41 42887.80 47845.02 2015-10-23 23:00:00.000 296 21207.87 106.42 42887.79 47845.02 2015-10-23 23:00:01.000 296 21207.83 106.43 42887.78 47845.05 2015-10-23 23:00:02.000 296 21207.81 106.46 42887.78 47845.02 2015-10-23 23:00:03.000 296 21207.82 106.50 42887.79 47845.02 2015-10-23 23:00:04.000 296 21207.81 106.50 42887.81 47845.02 2015-10-23 23:00:05.000 296 21207.77 106.52 42887.78 47845.03 2015-10-23 23:00:06.000 296 21207.78 106.52 42887.76 47845.00 2015-10-23 23:00:07.000 296 21207.76 106.54 42887.78 47845.00 2015-10-23 23:00:08.000 296 21207.76 106.52 42887.80 47845.00 2015-10-23 23:00:09.000 296 21207.76 106.51 42887.82 47845.00 2015-10-23 23:00:10.000 296 21207.76 106.51 42887.83 47844.99 2015-10-23 23:00:11.000 296 21207.77 106.54 42887.80 47845.00 2015-10-23 23:00:12.000 296 21207.76 106.55 42887.79 47844.99 2015-10-23 23:00:13.000 296 21207.74 106.59 42887.79 47844.99 2015-10-23 23:00:14.000 296 21207.76 106.63 42887.77 47845.01 2015-10-23 23:00:15.000 296 21207.76 106.65 42887.78 47844.98 2015-10-23 23:00:16.000 296 21207.73 106.66 42887.80 47844.99 2015-10-23 23:00:17.000 296 21207.71 106.68 42887.80 47844.99 2015-10-23 23:00:18.000 296 21207.71 106.69 42887.80 47844.97 2015-10-23 23:00:19.000 296 21207.71 106.69 42887.79 47844.98 2015-10-23 23:00:20.000 296 21207.71 106.70 42887.80 47844.98 2015-10-23 23:00:21.000 296 21207.71 106.67 42887.85 47845.00 2015-10-23 23:00:22.000 296 21207.68 106.69 42887.85 47844.97 2015-10-23 23:00:23.000 296 21207.68 106.71 42887.83 47845.01 2015-10-23 23:00:24.000 296 21207.68 106.70 42887.80 47845.01 2015-10-23 23:00:25.000 296 21207.66 106.72 42887.81 47845.02 2015-10-23 23:00:26.000 296 21207.65 106.73 42887.77 47845.03 2015-10-23 23:00:27.000 296 21207.66 106.73 42887.81 47845.01 2015-10-23 23:00:28.000 296 21207.66 106.73 42887.83 47845.01 2015-10-23 23:00:29.000 296 21207.64 106.76 42887.80 47845.03 2015-10-23 23:00:30.000 296 21207.62 106.78 42887.76 47844.99 2015-10-23 23:00:31.000 296 21207.61 106.78 42887.79 47844.97 2015-10-23 23:00:32.000 296 21207.62 106.77 42887.75 47844.98 2015-10-23 23:00:33.000 296 21207.62 106.79 42887.74 47844.96 2015-10-23 23:00:34.000 296 21207.60 106.78 42887.76 47844.96 2015-10-23 23:00:35.000 296 21207.63 106.77 42887.74 47844.95 2015-10-23 23:00:36.000 296 21207.62 106.77 42887.76 47844.95 2015-10-23 23:00:37.000 296 21207.59 106.78 42887.74 47844.94 2015-10-23 23:00:38.000 296 21207.56 106.79 42887.74 47844.94 2015-10-23 23:00:39.000 296 21207.55 106.80 42887.74 47844.95 2015-10-23 23:00:40.000 296 21207.54 106.80 42887.75 47844.95 2015-10-23 23:00:41.000 296 21207.53 106.80 42887.73 47844.93 2015-10-23 23:00:42.000 296 21207.55 106.78 42887.73 47844.94 2015-10-23 23:00:43.000 296 21207.57 106.79 42887.76 47844.92 2015-10-23 23:00:44.000 296 21207.53 106.78 42887.76 47844.94 2015-10-23 23:00:45.000 296 21207.52 106.75 42887.75 47844.94 2015-10-23 23:00:46.000 296 21207.55 106.74 42887.74 47844.93 2015-10-23 23:00:47.000 296 21207.53 106.72 42887.79 47844.95 2015-10-23 23:00:48.000 296 21207.52 106.70 42887.77 47844.93 2015-10-23 23:00:49.000 296 21207.53 106.66 42887.77 47844.95 2015-10-23 23:00:50.000 296 21207.54 106.62 42887.81 47844.95 2015-10-23 23:00:51.000 296 21207.55 106.61 42887.81 47844.94 2015-10-23 23:00:52.000 296 21207.56 106.58 42887.81 47844.98 2015-10-23 23:00:53.000 296 21207.55 106.56 42887.82 47844.98 2015-10-23 23:00:54.000 296 21207.54 106.52 42887.83 47844.98 2015-10-23 23:00:55.000 296 21207.57 106.51 42887.80 47844.97 2015-10-23 23:00:56.000 296 21207.56 106.51 42887.79 47844.99 2015-10-23 23:00:57.000 296 21207.55 106.52 42887.81 47844.97 2015-10-23 23:00:58.000 296 21207.55 106.50 42887.83 47844.98 2015-10-23 23:00:59.000 296 21207.53 106.49 42887.81 47844.97 2015-10-23 23:01:00.000 296 21207.53 106.46 42887.80 47845.00 2015-10-23 23:01:01.000 296 21207.56 106.44 42887.81 47844.98 2015-10-23 23:01:02.000 296 21207.57 106.43 42887.83 47844.97 2015-10-23 23:01:03.000 296 21207.58 106.42 42887.80 47844.97 2015-10-23 23:01:04.000 296 21207.58 106.40 42887.80 47844.98 2015-10-23 23:01:05.000 296 21207.54 106.41 42887.80 47844.98 2015-10-23 23:01:06.000 296 21207.57 106.42 42887.77 47844.97 2015-10-23 23:01:07.000 296 21207.54 106.42 42887.76 47844.98 2015-10-23 23:01:08.000 296 21207.58 106.39 42887.77 47844.95 2015-10-23 23:01:09.000 296 21207.59 106.40 42887.80 47844.98 2015-10-23 23:01:10.000 296 21207.60 106.40 42887.76 47844.99 2015-10-23 23:01:11.000 296 21207.67 106.38 42887.74 47844.97 2015-10-23 23:01:12.000 296 21207.70 106.39 42887.73 47844.98 2015-10-23 23:01:13.000 296 21207.71 106.38 42887.74 47844.99 2015-10-23 23:01:14.000 296 21207.73 106.34 42887.75 47845.01 2015-10-23 23:01:15.000 296 21207.78 106.31 42887.77 47845.00 2015-10-23 23:01:16.000 296 21207.80 106.29 42887.75 47845.01 2015-10-23 23:01:17.000 296 21207.82 106.29 42887.75 47845.02 2015-10-23 23:01:18.000 296 21207.83 106.29 42887.74 47845.03 2015-10-23 23:01:19.000 296 21207.83 106.30 42887.73 47845.03 2015-10-23 23:01:20.000 296 21207.86 106.31 42887.73 47845.04 2015-10-23 23:01:21.000 296 21207.88 106.29 42887.72 47845.05 2015-10-23 23:01:22.000 296 21207.87 106.28 42887.69 47845.03 2015-10-23 23:01:23.000 296 21207.87 106.28 42887.70 47845.06 2015-10-23 23:01:24.000 296 21207.90 106.25 42887.69 47845.04 2015-10-23 23:01:25.000 296 21207.93 106.25 42887.69 47845.06 2015-10-23 23:01:26.000 296 21207.94 106.22 42887.71 47845.05 2015-10-23 23:01:27.000 296 21207.94 106.18 42887.69 47845.07 2015-10-23 23:01:28.000 296 21207.96 106.14 42887.70 47845.06 2015-10-23 23:01:29.000 296 21207.95 106.13 42887.71 47845.06 2015-10-23 23:01:30.000 296 21207.98 106.08 42887.72 47845.08 2015-10-23 23:01:31.000 296 21207.97 106.05 42887.73 47845.08 2015-10-23 23:01:32.000 296 21207.94 106.02 42887.73 47845.08 2015-10-23 23:01:33.000 296 21207.91 105.98 42887.75 47845.07 2015-10-23 23:01:34.000 296 21207.89 105.93 42887.76 47845.06 2015-10-23 23:01:35.000 296 21207.85 105.92 42887.75 47845.07 2015-10-23 23:01:36.000 296 21207.80 105.91 42887.76 47845.04 2015-10-23 23:01:37.000 296 21207.76 105.88 42887.76 47845.04 2015-10-23 23:01:38.000 296 21207.74 105.86 42887.76 47845.04 2015-10-23 23:01:39.000 296 21207.71 105.84 42887.74 47845.02 2015-10-23 23:01:40.000 296 21207.68 105.83 42887.73 47845.00 2015-10-23 23:01:41.000 296 21207.61 105.84 42887.74 47844.98 2015-10-23 23:01:42.000 296 21207.53 105.85 42887.70 47844.94 2015-10-23 23:01:43.000 296 21207.44 105.87 42887.69 47844.88 2015-10-23 23:01:44.000 296 21207.36 105.89 42887.69 47844.82 2015-10-23 23:01:45.000 296 21207.29 105.91 42887.67 47844.78 2015-10-23 23:01:46.000 296 21207.21 105.94 42887.63 47844.71 2015-10-23 23:01:47.000 296 21207.16 105.92 42887.60 47844.66 2015-10-23 23:01:48.000 296 21207.14 105.94 42887.61 47844.63 2015-10-23 23:01:49.000 296 21207.11 105.94 42887.61 47844.60 2015-10-23 23:01:50.000 296 21207.10 105.95 42887.60 47844.56 2015-10-23 23:01:51.000 296 21207.02 105.95 42887.59 47844.55 2015-10-23 23:01:52.000 296 21206.97 105.97 42887.60 47844.52 2015-10-23 23:01:53.000 296 21206.93 105.99 42887.58 47844.52 2015-10-23 23:01:54.000 296 21206.91 105.99 42887.56 47844.48 2015-10-23 23:01:55.000 296 21206.87 106.04 42887.59 47844.46 2015-10-23 23:01:56.000 296 21206.83 106.04 42887.56 47844.45 2015-10-23 23:01:57.000 296 21206.81 106.04 42887.55 47844.42 2015-10-23 23:01:58.000 296 21206.82 105.99 42887.55 47844.42 2015-10-23 23:01:59.000 296 21206.84 106.03 42887.56 47844.40 2015-10-23 23:02:00.000 296 21206.85 106.03 42887.56 47844.40 2015-10-23 23:02:01.000 296 21206.84 106.04 42887.49 47844.38 2015-10-23 23:02:02.000 296 21206.82 106.05 42887.50 47844.39 2015-10-23 23:02:03.000 296 21206.81 106.08 42887.51 47844.38 2015-10-23 23:02:04.000 296 21206.85 106.05 42887.51 47844.37 2015-10-23 23:02:05.000 296 21206.88 106.05 42887.51 47844.37 2015-10-23 23:02:06.000 296 21206.90 106.05 42887.49 47844.38 2015-10-23 23:02:07.000 296 21206.92 106.06 42887.50 47844.39 2015-10-23 23:02:08.000 296 21206.94 106.04 42887.48 47844.38 2015-10-23 23:02:09.000 296 21206.93 106.04 42887.48 47844.42 2015-10-23 23:02:10.000 296 21206.96 106.05 42887.51 47844.41 2015-10-23 23:02:11.000 296 21206.97 106.05 42887.51 47844.41 2015-10-23 23:02:12.000 296 21207.00 106.06 42887.47 47844.46 2015-10-23 23:02:13.000 296 21207.04 106.05 42887.48 47844.45 2015-10-23 23:02:14.000 296 21207.05 106.05 42887.49 47844.47 2015-10-23 23:02:15.000 296 21207.06 106.03 42887.49 47844.48 2015-10-23 23:02:16.000 296 21207.05 106.04 42887.49 47844.48 2015-10-23 23:02:17.000 296 21207.08 106.04 42887.52 47844.51 2015-10-23 23:02:18.000 296 21207.11 106.04 42887.54 47844.51 2015-10-23 23:02:19.000 296 21207.13 106.03 42887.55 47844.53 2015-10-23 23:02:20.000 296 21207.17 106.04 42887.56 47844.55 2015-10-23 23:02:21.000 296 21207.22 106.03 42887.54 47844.58 2015-10-23 23:02:22.000 296 21207.24 106.05 42887.53 47844.58 2015-10-23 23:02:23.000 296 21207.24 106.04 42887.54 47844.58 2015-10-23 23:02:24.000 296 21207.26 106.03 42887.55 47844.59 2015-10-23 23:02:25.000 296 21207.30 106.00 42887.54 47844.62 2015-10-23 23:02:26.000 296 21207.33 106.04 42887.53 47844.65 2015-10-23 23:02:27.000 296 21207.36 106.03 42887.58 47844.66 2015-10-23 23:02:28.000 296 21207.39 106.03 42887.56 47844.68 2015-10-23 23:02:29.000 296 21207.38 106.04 42887.59 47844.69 2015-10-23 23:02:30.000 296 21207.43 106.02 42887.58 47844.71 2015-10-23 23:02:31.000 296 21207.50 105.98 42887.59 47844.74 2015-10-23 23:02:32.000 296 21207.53 105.94 42887.59 47844.78 2015-10-23 23:02:33.000 296 21207.54 105.94 42887.63 47844.81 2015-10-23 23:02:34.000 296 21207.54 105.92 42887.66 47844.83 2015-10-23 23:02:35.000 296 21207.59 105.90 42887.67 47844.87 2015-10-23 23:02:36.000 296 21207.62 105.91 42887.69 47844.89 2015-10-23 23:02:37.000 296 21207.63 105.90 42887.73 47844.92 2015-10-23 23:02:38.000 296 21207.65 105.86 42887.74 47844.92 2015-10-23 23:02:39.000 296 21207.67 105.85 42887.73 47844.93 2015-10-23 23:02:40.000 296 21207.69 105.86 42887.74 47844.97 2015-10-23 23:02:41.000 296 21207.70 105.83 42887.70 47844.99 2015-10-23 23:02:42.000 296 21207.70 105.80 42887.73 47844.95 2015-10-23 23:02:43.000 296 21207.71 105.81 42887.72 47844.98 2015-10-23 23:02:44.000 296 21207.69 105.80 42887.76 47844.97 2015-10-23 23:02:45.000 296 21207.71 105.78 42887.78 47845.01 2015-10-23 23:02:46.000 296 21207.73 105.75 42887.77 47845.00 2015-10-23 23:02:47.000 296 21207.74 105.72 42887.78 47845.01 2015-10-23 23:02:48.000 296 21207.76 105.71 42887.80 47845.03 2015-10-23 23:02:49.000 296 21207.74 105.71 42887.84 47845.06 2015-10-23 23:02:50.000 296 21207.81 105.68 42887.84 47845.08 2015-10-23 23:02:51.000 296 21207.80 105.70 42887.89 47845.12 2015-10-23 23:02:52.000 296 21207.82 105.70 42887.91 47845.14 2015-10-23 23:02:53.000 296 21207.85 105.70 42887.89 47845.15 2015-10-23 23:02:54.000 296 21207.88 105.66 42887.88 47845.15 2015-10-23 23:02:55.000 296 21207.90 105.63 42887.88 47845.17 2015-10-23 23:02:56.000 296 21207.90 105.62 42887.92 47845.20 2015-10-23 23:02:57.000 296 21207.90 105.61 42887.92 47845.20 2015-10-23 23:02:58.000 296 21207.91 105.57 42887.92 47845.19 2015-10-23 23:02:59.000 296 21207.93 105.55 42887.92 47845.20 2015-10-23 23:03:00.000 296 21207.91 105.51 42887.90 47845.23 2015-10-23 23:03:01.000 296 21207.87 105.51 42887.89 47845.21 2015-10-23 23:03:02.000 296 21207.85 105.52 42887.93 47845.20 2015-10-23 23:03:03.000 296 21207.79 105.51 42887.96 47845.18 2015-10-23 23:03:04.000 296 21207.78 105.53 42887.93 47845.18 2015-10-23 23:03:05.000 296 21207.72 105.54 42887.92 47845.16 2015-10-23 23:03:06.000 296 21207.65 105.57 42887.90 47845.13 2015-10-23 23:03:07.000 296 21207.62 105.56 42887.89 47845.09 2015-10-23 23:03:08.000 296 21207.61 105.55 42887.87 47845.08 2015-10-23 23:03:09.000 296 21207.57 105.56 42887.90 47845.05 2015-10-23 23:03:10.000 296 21207.56 105.57 42887.90 47845.06 2015-10-23 23:03:11.000 296 21207.52 105.59 42887.90 47845.02 2015-10-23 23:03:12.000 296 21207.50 105.60 42887.86 47845.02 2015-10-23 23:03:13.000 296 21207.47 105.64 42887.88 47845.02 2015-10-23 23:03:14.000 296 21207.42 105.68 42887.85 47844.97 2015-10-23 23:03:15.000 296 21207.40 105.72 42887.84 47844.97 2015-10-23 23:03:16.000 296 21207.36 105.78 42887.78 47844.93 2015-10-23 23:03:17.000 296 21207.39 105.83 42887.77 47844.88 2015-10-23 23:03:18.000 296 21207.35 105.85 42887.75 47844.84 2015-10-23 23:03:19.000 296 21207.36 105.86 42887.71 47844.83 2015-10-23 23:03:20.000 296 21207.34 105.90 42887.71 47844.81 2015-10-23 23:03:21.000 296 21207.34 105.89 42887.68 47844.81 2015-10-23 23:03:22.000 296 21207.35 105.92 42887.69 47844.77 2015-10-23 23:03:23.000 296 21207.33 105.94 42887.71 47844.77 2015-10-23 23:03:24.000 296 21207.31 105.99 42887.66 47844.77 2015-10-23 23:03:25.000 296 21207.32 105.99 42887.65 47844.73 2015-10-23 23:03:26.000 296 21207.35 106.00 42887.66 47844.69 2015-10-23 23:03:27.000 296 21207.33 106.04 42887.59 47844.69 2015-10-23 23:03:28.000 296 21207.36 106.06 42887.57 47844.70 2015-10-23 23:03:29.000 296 21207.36 106.07 42887.54 47844.69 2015-10-23 23:03:30.000 296 21207.36 106.10 42887.55 47844.67 2015-10-23 23:03:31.000 296 21207.35 106.13 42887.55 47844.68 2015-10-23 23:03:32.000 296 21207.37 106.15 42887.53 47844.69 2015-10-23 23:03:33.000 296 21207.37 106.20 42887.56 47844.69 2015-10-23 23:03:34.000 296 21207.37 106.22 42887.58 47844.67 2015-10-23 23:03:35.000 296 21207.40 106.23 42887.54 47844.65 2015-10-23 23:03:36.000 296 21207.40 106.27 42887.53 47844.66 2015-10-23 23:03:37.000 296 21207.37 106.30 42887.49 47844.65 2015-10-23 23:03:38.000 296 21207.38 106.32 42887.50 47844.64 2015-10-23 23:03:39.000 296 21207.40 106.34 42887.51 47844.63 2015-10-23 23:03:40.000 296 21207.43 106.35 42887.49 47844.64 2015-10-23 23:03:41.000 296 21207.42 106.38 42887.49 47844.64 2015-10-23 23:03:42.000 296 21207.44 106.37 42887.51 47844.64 2015-10-23 23:03:43.000 296 21207.45 106.38 42887.48 47844.63 2015-10-23 23:03:44.000 296 21207.47 106.39 42887.48 47844.63 2015-10-23 23:03:45.000 296 21207.46 106.41 42887.50 47844.64 2015-10-23 23:03:46.000 296 21207.49 106.40 42887.49 47844.65 2015-10-23 23:03:47.000 296 21207.49 106.44 42887.47 47844.66 2015-10-23 23:03:48.000 296 21207.53 106.47 42887.46 47844.66 2015-10-23 23:03:49.000 296 21207.53 106.49 42887.48 47844.67 2015-10-23 23:03:50.000 296 21207.55 106.50 42887.49 47844.67 2015-10-23 23:03:51.000 296 21207.58 106.50 42887.51 47844.68 2015-10-23 23:03:52.000 296 21207.61 106.48 42887.51 47844.70 2015-10-23 23:03:53.000 296 21207.62 106.49 42887.52 47844.70 2015-10-23 23:03:54.000 296 21207.67 106.49 42887.52 47844.73 2015-10-23 23:03:55.000 296 21207.68 106.46 42887.49 47844.72 2015-10-23 23:03:56.000 296 21207.72 106.45 42887.51 47844.76 2015-10-23 23:03:57.000 296 21207.76 106.44 42887.50 47844.75 2015-10-23 23:03:58.000 296 21207.80 106.43 42887.51 47844.77 2015-10-23 23:03:59.000 296 21207.81 106.40 42887.51 47844.81 2015-10-23 23:04:00.000 296 21207.82 106.41 42887.50 47844.82 2015-10-23 23:04:01.000 296 21207.86 106.42 42887.52 47844.80 2015-10-23 23:04:02.000 296 21207.86 106.41 42887.50 47844.83 2015-10-23 23:04:03.000 296 21207.87 106.42 42887.48 47844.84 2015-10-23 23:04:04.000 296 21207.87 106.41 42887.51 47844.85 2015-10-23 23:04:05.000 296 21207.86 106.36 42887.52 47844.85 2015-10-23 23:04:06.000 296 21207.88 106.35 42887.50 47844.85 2015-10-23 23:04:07.000 296 21207.89 106.33 42887.48 47844.87 2015-10-23 23:04:08.000 296 21207.91 106.30 42887.48 47844.85 2015-10-23 23:04:09.000 296 21207.92 106.27 42887.49 47844.86 2015-10-23 23:04:10.000 296 21207.94 106.23 42887.52 47844.88 2015-10-23 23:04:11.000 296 21207.95 106.24 42887.51 47844.89 2015-10-23 23:04:12.000 296 21207.97 106.21 42887.51 47844.93 2015-10-23 23:04:13.000 296 21207.98 106.20 42887.54 47844.90 2015-10-23 23:04:14.000 296 21207.98 106.18 42887.57 47844.95 2015-10-23 23:04:15.000 296 21208.00 106.16 42887.57 47844.95 2015-10-23 23:04:16.000 296 21208.01 106.14 42887.57 47844.95 2015-10-23 23:04:17.000 296 21208.02 106.11 42887.58 47845.00 2015-10-23 23:04:18.000 296 21208.02 106.10 42887.58 47844.96 2015-10-23 23:04:19.000 296 21208.01 106.10 42887.62 47845.00 2015-10-23 23:04:20.000 296 21208.03 106.06 42887.62 47845.01 2015-10-23 23:04:21.000 296 21208.06 106.05 42887.60 47844.98 2015-10-23 23:04:22.000 296 21208.05 106.04 42887.58 47845.01 2015-10-23 23:04:23.000 296 21208.05 106.04 42887.61 47845.00 2015-10-23 23:04:24.000 296 21208.05 106.04 42887.64 47845.02 2015-10-23 23:04:25.000 296 21208.06 106.02 42887.63 47845.02 2015-10-23 23:04:26.000 296 21208.07 106.00 42887.60 47845.02 2015-10-23 23:04:27.000 296 21208.06 105.99 42887.63 47845.02 2015-10-23 23:04:28.000 296 21208.06 105.98 42887.61 47845.01 2015-10-23 23:04:29.000 296 21208.06 105.94 42887.65 47845.03 2015-10-23 23:04:30.000 296 21208.06 105.89 42887.67 47845.06 2015-10-23 23:04:31.000 296 21208.08 105.87 42887.69 47845.07 2015-10-23 23:04:32.000 296 21208.07 105.87 42887.72 47845.09 2015-10-23 23:04:33.000 296 21208.08 105.86 42887.73 47845.11 2015-10-23 23:04:34.000 296 21208.07 105.85 42887.74 47845.11 2015-10-23 23:04:35.000 296 21208.07 105.84 42887.74 47845.12 2015-10-23 23:04:36.000 296 21208.06 105.81 42887.77 47845.12 2015-10-23 23:04:37.000 296 21208.06 105.81 42887.76 47845.13 2015-10-23 23:04:38.000 296 21208.04 105.80 42887.76 47845.12 2015-10-23 23:04:39.000 296 21208.00 105.81 42887.76 47845.13 2015-10-23 23:04:40.000 296 21207.95 105.83 42887.75 47845.11 2015-10-23 23:04:41.000 296 21207.96 105.83 42887.74 47845.10 2015-10-23 23:04:42.000 296 21207.95 105.83 42887.69 47845.09 2015-10-23 23:04:43.000 296 21207.91 105.86 42887.66 47845.07 2015-10-23 23:04:44.000 296 21207.87 105.84 42887.67 47845.03 2015-10-23 23:04:45.000 296 21207.89 105.86 42887.66 47845.01 2015-10-23 23:04:46.000 296 21207.86 105.84 42887.66 47845.01 2015-10-23 23:04:47.000 296 21207.85 105.86 42887.68 47845.00 2015-10-23 23:04:48.000 296 21207.88 105.87 42887.70 47845.00 2015-10-23 23:04:49.000 296 21207.87 105.87 42887.71 47845.00 2015-10-23 23:04:50.000 296 21207.85 105.87 42887.70 47845.01 2015-10-23 23:04:51.000 296 21207.83 105.85 42887.72 47845.01 2015-10-23 23:04:52.000 296 21207.83 105.83 42887.71 47845.00 2015-10-23 23:04:53.000 296 21207.86 105.83 42887.71 47845.00 2015-10-23 23:04:54.000 296 21207.84 105.85 42887.73 47845.02 2015-10-23 23:04:55.000 296 21207.86 105.84 42887.74 47845.02 2015-10-23 23:04:56.000 296 21207.84 105.85 42887.75 47845.03 2015-10-23 23:04:57.000 296 21207.85 105.86 42887.75 47845.03 2015-10-23 23:04:58.000 296 21207.85 105.88 42887.74 47845.03 2015-10-23 23:04:59.000 296 21207.84 105.86 42887.74 47845.03 2015-10-23 23:05:00.000 296 21207.86 105.85 42887.76 47845.04 2015-10-23 23:05:01.000 296 21207.85 105.84 42887.75 47845.03 2015-10-23 23:05:02.000 296 21207.81 105.85 42887.73 47845.05 2015-10-23 23:05:03.000 296 21207.80 105.87 42887.76 47845.03 2015-10-23 23:05:04.000 296 21207.77 105.87 42887.77 47845.02 2015-10-23 23:05:05.000 296 21207.81 105.85 42887.75 47845.03 2015-10-23 23:05:06.000 296 21207.79 105.88 42887.75 47845.02 2015-10-23 23:05:07.000 296 21207.74 105.91 42887.77 47845.02 2015-10-23 23:05:08.000 296 21207.74 105.91 42887.79 47845.00 2015-10-23 23:05:09.000 296 21207.72 105.91 42887.80 47845.02 2015-10-23 23:05:10.000 296 21207.70 105.91 42887.78 47844.99 2015-10-23 23:05:11.000 296 21207.70 105.89 42887.77 47845.00 2015-10-23 23:05:12.000 296 21207.72 105.92 42887.77 47845.00 2015-10-23 23:05:13.000 296 21207.71 105.92 42887.79 47844.99 2015-10-23 23:05:14.000 296 21207.73 105.95 42887.75 47845.01 2015-10-23 23:05:15.000 296 21207.72 105.98 42887.73 47845.00 2015-10-23 23:05:16.000 296 21207.70 105.97 42887.75 47845.01 2015-10-23 23:05:17.000 296 21207.74 105.98 42887.75 47844.99 2015-10-23 23:05:18.000 296 21207.76 105.95 42887.73 47844.97 2015-10-23 23:05:19.000 296 21207.74 105.98 42887.72 47845.02 2015-10-23 23:05:20.000 296 21207.75 106.00 42887.73 47845.00 2015-10-23 23:05:21.000 296 21207.81 106.00 42887.73 47845.02 2015-10-23 23:05:22.000 296 21207.83 105.99 42887.76 47844.99 2015-10-23 23:05:23.000 296 21207.85 105.97 42887.75 47845.02 2015-10-23 23:05:24.000 296 21207.88 106.01 42887.73 47845.01 2015-10-23 23:05:25.000 296 21207.88 106.00 42887.70 47845.02 2015-10-23 23:05:26.000 296 21207.89 106.00 42887.73 47845.05 2015-10-23 23:05:27.000 296 21207.93 105.99 42887.72 47845.04 2015-10-23 23:05:28.000 296 21207.93 105.98 42887.71 47845.05 2015-10-23 23:05:29.000 296 21207.95 105.98 42887.73 47845.06 2015-10-23 23:05:30.000 296 21207.98 105.95 42887.72 47845.08 2015-10-23 23:05:31.000 296 21208.00 105.96 42887.72 47845.07 2015-10-23 23:05:32.000 296 21208.01 105.95 42887.73 47845.08 2015-10-23 23:05:33.000 296 21208.05 105.96 42887.70 47845.12 2015-10-23 23:05:34.000 296 21208.04 105.95 42887.70 47845.09 2015-10-23 23:05:35.000 296 21208.06 105.95 42887.70 47845.13 2015-10-23 23:05:36.000 296 21208.09 105.95 42887.69 47845.10 2015-10-23 23:05:37.000 296 21208.08 105.94 42887.71 47845.10 2015-10-23 23:05:38.000 296 21208.08 105.91 42887.72 47845.12 2015-10-23 23:05:39.000 296 21208.07 105.92 42887.71 47845.09 2015-10-23 23:05:40.000 296 21208.09 105.91 42887.68 47845.11 2015-10-23 23:05:41.000 296 21208.09 105.91 42887.67 47845.11 2015-10-23 23:05:42.000 296 21208.07 105.91 42887.69 47845.10 2015-10-23 23:05:43.000 296 21208.06 105.89 42887.68 47845.11 2015-10-23 23:05:44.000 296 21208.07 105.87 42887.71 47845.12 2015-10-23 23:05:45.000 296 21208.05 105.87 42887.69 47845.10 2015-10-23 23:05:46.000 296 21208.08 105.86 42887.66 47845.11 2015-10-23 23:05:47.000 296 21208.11 105.84 42887.65 47845.07 2015-10-23 23:05:48.000 296 21208.10 105.83 42887.65 47845.09 2015-10-23 23:05:49.000 296 21208.09 105.80 42887.65 47845.09 2015-10-23 23:05:50.000 296 21208.11 105.76 42887.66 47845.07 2015-10-23 23:05:51.000 296 21208.11 105.76 42887.69 47845.10 2015-10-23 23:05:52.000 296 21208.07 105.80 42887.66 47845.07 2015-10-23 23:05:53.000 296 21208.07 105.83 42887.63 47845.06 2015-10-23 23:05:54.000 296 21208.07 105.82 42887.61 47845.03 2015-10-23 23:05:55.000 296 21208.08 105.79 42887.59 47845.02 2015-10-23 23:05:56.000 296 21208.07 105.77 42887.61 47845.02 2015-10-23 23:05:57.000 296 21208.09 105.73 42887.61 47845.02 2015-10-23 23:05:58.000 296 21208.10 105.70 42887.62 47845.01 2015-10-23 23:05:59.000 296 21208.12 105.66 42887.63 47845.03 2015-10-23 23:06:00.000 296 21208.11 105.63 42887.64 47845.06 2015-10-23 23:06:01.000 296 21208.09 105.62 42887.65 47845.04 2015-10-23 23:06:02.000 296 21208.10 105.56 42887.65 47845.07 2015-10-23 23:06:03.000 296 21208.08 105.58 42887.68 47845.07 2015-10-23 23:06:04.000 296 21208.08 105.52 42887.69 47845.08 2015-10-23 23:06:05.000 296 21208.10 105.49 42887.72 47845.12 2015-10-23 23:06:06.000 296 21208.12 105.48 42887.75 47845.13 2015-10-23 23:06:07.000 296 21208.09 105.50 42887.79 47845.15 2015-10-23 23:06:08.000 296 21208.08 105.51 42887.76 47845.16 2015-10-23 23:06:09.000 296 21208.08 105.53 42887.78 47845.14 2015-10-23 23:06:10.000 296 21208.09 105.53 42887.80 47845.13 2015-10-23 23:06:11.000 296 21208.10 105.53 42887.79 47845.14 2015-10-23 23:06:12.000 296 21208.13 105.53 42887.82 47845.13 2015-10-23 23:06:13.000 296 21208.11 105.51 42887.76 47845.14 2015-10-23 23:06:14.000 296 21208.12 105.49 42887.77 47845.11 2015-10-23 23:06:15.000 296 21208.11 105.49 42887.77 47845.13 2015-10-23 23:06:16.000 296 21208.10 105.46 42887.79 47845.14 2015-10-23 23:06:17.000 296 21208.08 105.47 42887.79 47845.13 2015-10-23 23:06:18.000 296 21208.11 105.45 42887.81 47845.13 2015-10-23 23:06:19.000 296 21208.11 105.45 42887.83 47845.14 2015-10-23 23:06:20.000 296 21208.12 105.46 42887.80 47845.11 2015-10-23 23:06:21.000 296 21208.10 105.47 42887.81 47845.14 2015-10-23 23:06:22.000 296 21208.09 105.45 42887.79 47845.14 2015-10-23 23:06:23.000 296 21208.12 105.45 42887.76 47845.14 2015-10-23 23:06:24.000 296 21208.13 105.43 42887.72 47845.14 2015-10-23 23:06:25.000 296 21208.07 105.44 42887.75 47845.13 2015-10-23 23:06:26.000 296 21208.07 105.44 42887.73 47845.11 2015-10-23 23:06:27.000 296 21208.05 105.44 42887.72 47845.11 2015-10-23 23:06:28.000 296 21208.04 105.44 42887.69 47845.11 2015-10-23 23:06:29.000 296 21208.05 105.46 42887.67 47845.08 2015-10-23 23:06:30.000 296 21208.05 105.44 42887.69 47845.06 2015-10-23 23:06:31.000 296 21208.04 105.45 42887.66 47845.06 2015-10-23 23:06:32.000 296 21208.05 105.44 42887.65 47845.07 2015-10-23 23:06:33.000 296 21208.06 105.45 42887.68 47845.06 2015-10-23 23:06:34.000 296 21208.08 105.43 42887.68 47845.08 2015-10-23 23:06:35.000 296 21208.05 105.44 42887.71 47845.06 2015-10-23 23:06:36.000 296 21208.08 105.42 42887.72 47845.06 2015-10-23 23:06:37.000 296 21208.11 105.41 42887.70 47845.10 2015-10-23 23:06:38.000 296 21208.12 105.40 42887.67 47845.12 2015-10-23 23:06:39.000 296 21208.13 105.39 42887.69 47845.10 2015-10-23 23:06:40.000 296 21208.17 105.38 42887.73 47845.11 2015-10-23 23:06:41.000 296 21208.21 105.36 42887.71 47845.14 2015-10-23 23:06:42.000 296 21208.20 105.34 42887.74 47845.16 2015-10-23 23:06:43.000 296 21208.23 105.34 42887.73 47845.16 2015-10-23 23:06:44.000 296 21208.30 105.35 42887.69 47845.16 2015-10-23 23:06:45.000 296 21208.29 105.34 42887.70 47845.22 2015-10-23 23:06:46.000 296 21208.32 105.33 42887.73 47845.19 2015-10-23 23:06:47.000 296 21208.33 105.32 42887.73 47845.21 2015-10-23 23:06:48.000 296 21208.34 105.33 42887.72 47845.22 2015-10-23 23:06:49.000 296 21208.35 105.35 42887.74 47845.25 2015-10-23 23:06:50.000 296 21208.39 105.35 42887.73 47845.25 2015-10-23 23:06:51.000 296 21208.41 105.32 42887.75 47845.26 2015-10-23 23:06:52.000 296 21208.44 105.33 42887.72 47845.26 2015-10-23 23:06:53.000 296 21208.47 105.34 42887.75 47845.29 2015-10-23 23:06:54.000 296 21208.47 105.33 42887.76 47845.28 2015-10-23 23:06:55.000 296 21208.45 105.32 42887.79 47845.31 2015-10-23 23:06:56.000 296 21208.46 105.31 42887.79 47845.29 2015-10-23 23:06:57.000 296 21208.47 105.31 42887.80 47845.33 2015-10-23 23:06:58.000 296 21208.49 105.30 42887.80 47845.34 2015-10-23 23:06:59.000 296 21208.51 105.28 42887.80 47845.36 2015-10-23 23:07:00.000 296 21208.51 105.31 42887.80 47845.36 2015-10-23 23:07:01.000 296 21208.51 105.29 42887.79 47845.37 2015-10-23 23:07:02.000 296 21208.54 105.28 42887.79 47845.35 2015-10-23 23:07:03.000 296 21208.57 105.27 42887.76 47845.38 2015-10-23 23:07:04.000 296 21208.60 105.27 42887.75 47845.38 2015-10-23 23:07:05.000 296 21208.61 105.26 42887.80 47845.41 2015-10-23 23:07:06.000 296 21208.61 105.28 42887.80 47845.40 2015-10-23 23:07:07.000 296 21208.67 105.25 42887.78 47845.43 2015-10-23 23:07:08.000 296 21208.71 105.22 42887.81 47845.44 2015-10-23 23:07:09.000 296 21208.73 105.25 42887.84 47845.46 2015-10-23 23:07:10.000 296 21208.78 105.22 42887.82 47845.47 2015-10-23 23:07:11.000 296 21208.81 105.20 42887.79 47845.50 2015-10-23 23:07:12.000 296 21208.83 105.18 42887.83 47845.50 2015-10-23 23:07:13.000 296 21208.86 105.16 42887.88 47845.54 2015-10-23 23:07:14.000 296 21208.89 105.11 42887.89 47845.58 2015-10-23 23:07:15.000 296 21208.89 105.10 42887.91 47845.59 2015-10-23 23:07:16.000 296 21208.88 105.09 42887.89 47845.60 2015-10-23 23:07:17.000 296 21208.88 105.11 42887.88 47845.62 2015-10-23 23:07:18.000 296 21208.88 105.14 42887.86 47845.61 2015-10-23 23:07:19.000 296 21208.89 105.15 42887.86 47845.59 2015-10-23 23:07:20.000 296 21208.89 105.17 42887.84 47845.60 2015-10-23 23:07:21.000 296 21208.89 105.17 42887.82 47845.60 2015-10-23 23:07:22.000 296 21208.88 105.16 42887.81 47845.56 2015-10-23 23:07:23.000 296 21208.87 105.17 42887.80 47845.55 2015-10-23 23:07:24.000 296 21208.84 105.15 42887.80 47845.54 2015-10-23 23:07:25.000 296 21208.80 105.17 42887.80 47845.51 2015-10-23 23:07:26.000 296 21208.75 105.19 42887.80 47845.49 2015-10-23 23:07:27.000 296 21208.72 105.20 42887.76 47845.45 2015-10-23 23:07:28.000 296 21208.69 105.18 42887.75 47845.46 2015-10-23 23:07:29.000 296 21208.64 105.20 42887.76 47845.41 2015-10-23 23:07:30.000 296 21208.56 105.17 42887.75 47845.39 2015-10-23 23:07:31.000 296 21208.50 105.19 42887.71 47845.36 2015-10-23 23:07:32.000 296 21208.46 105.21 42887.71 47845.32 2015-10-23 23:07:33.000 296 21208.40 105.23 42887.73 47845.27 2015-10-23 23:07:34.000 296 21208.35 105.23 42887.73 47845.23 2015-10-23 23:07:35.000 296 21208.26 105.24 42887.70 47845.22 2015-10-23 23:07:36.000 296 21208.21 105.24 42887.71 47845.19 2015-10-23 23:07:37.000 296 21208.16 105.27 42887.67 47845.15 2015-10-23 23:07:38.000 296 21208.17 105.28 42887.69 47845.16 2015-10-23 23:07:39.000 296 21208.14 105.24 42887.71 47845.16 2015-10-23 23:07:40.000 296 21208.14 105.26 42887.68 47845.15 2015-10-23 23:07:41.000 296 21208.13 105.27 42887.67 47845.12 2015-10-23 23:07:42.000 296 21208.14 105.31 42887.68 47845.15 2015-10-23 23:07:43.000 296 21208.10 105.35 42887.67 47845.11 2015-10-23 23:07:44.000 296 21208.08 105.39 42887.68 47845.12 2015-10-23 23:07:45.000 296 21208.06 105.42 42887.65 47845.06 2015-10-23 23:07:46.000 296 21208.05 105.45 42887.60 47845.05 2015-10-23 23:07:47.000 296 21208.04 105.49 42887.57 47845.00 2015-10-23 23:07:48.000 296 21208.04 105.50 42887.59 47845.01 2015-10-23 23:07:49.000 296 21208.01 105.53 42887.57 47844.96 2015-10-23 23:07:50.000 296 21208.01 105.55 42887.59 47844.98 2015-10-23 23:07:51.000 296 21208.00 105.59 42887.55 47844.97 2015-10-23 23:07:52.000 296 21208.00 105.67 42887.54 47844.94 2015-10-23 23:07:53.000 296 21208.01 105.71 42887.54 47844.93 2015-10-23 23:07:54.000 296 21207.98 105.75 42887.52 47844.91 2015-10-23 23:07:55.000 296 21207.94 105.76 42887.51 47844.91 2015-10-23 23:07:56.000 296 21207.96 105.79 42887.52 47844.90 2015-10-23 23:07:57.000 296 21207.99 105.80 42887.53 47844.89 2015-10-23 23:07:58.000 296 21207.97 105.84 42887.51 47844.90 2015-10-23 23:07:59.000 296 21207.97 105.89 42887.50 47844.87 2015-10-23 23:08:00.000 296 21207.99 105.89 42887.50 47844.90 2015-10-23 23:08:01.000 296 21207.98 105.92 42887.48 47844.86 2015-10-23 23:08:02.000 296 21207.99 105.94 42887.51 47844.85 2015-10-23 23:08:03.000 296 21207.95 106.00 42887.49 47844.86 2015-10-23 23:08:04.000 296 21208.01 106.05 42887.44 47844.85 2015-10-23 23:08:05.000 296 21208.00 106.06 42887.44 47844.84 2015-10-23 23:08:06.000 296 21208.01 106.10 42887.43 47844.84 2015-10-23 23:08:07.000 296 21208.00 106.14 42887.41 47844.84 2015-10-23 23:08:08.000 296 21208.00 106.19 42887.40 47844.80 2015-10-23 23:08:09.000 296 21208.01 106.23 42887.40 47844.81 2015-10-23 23:08:10.000 296 21208.02 106.26 42887.39 47844.80 2015-10-23 23:08:11.000 296 21208.05 106.28 42887.38 47844.79 2015-10-23 23:08:12.000 296 21208.03 106.31 42887.36 47844.79 2015-10-23 23:08:13.000 296 21208.06 106.34 42887.38 47844.79 2015-10-23 23:08:14.000 296 21208.07 106.36 42887.39 47844.79 2015-10-23 23:08:15.000 296 21208.14 106.37 42887.39 47844.81 2015-10-23 23:08:16.000 296 21208.19 106.37 42887.39 47844.81 2015-10-23 23:08:17.000 296 21208.20 106.40 42887.40 47844.84 2015-10-23 23:08:18.000 296 21208.23 106.41 42887.39 47844.85 2015-10-23 23:08:19.000 296 21208.26 106.41 42887.39 47844.88 2015-10-23 23:08:20.000 296 21208.31 106.42 42887.41 47844.88 2015-10-23 23:08:21.000 296 21208.36 106.44 42887.39 47844.92 2015-10-23 23:08:22.000 296 21208.38 106.44 42887.38 47844.94 2015-10-23 23:08:23.000 296 21208.40 106.42 42887.41 47844.95 2015-10-23 23:08:24.000 296 21208.44 106.43 42887.41 47844.96 2015-10-23 23:08:25.000 296 21208.47 106.41 42887.43 47844.99 2015-10-23 23:08:26.000 296 21208.48 106.44 42887.43 47845.00 2015-10-23 23:08:27.000 296 21208.51 106.45 42887.42 47845.00 2015-10-23 23:08:28.000 296 21208.55 106.42 42887.42 47845.03 2015-10-23 23:08:29.000 296 21208.55 106.41 42887.40 47845.02 2015-10-23 23:08:30.000 296 21208.61 106.44 42887.42 47845.05 2015-10-23 23:08:31.000 296 21208.60 106.42 42887.39 47845.05 2015-10-23 23:08:32.000 296 21208.64 106.41 42887.38 47845.07 2015-10-23 23:08:33.000 296 21208.70 106.36 42887.40 47845.09 2015-10-23 23:08:34.000 296 21208.72 106.32 42887.37 47845.12 2015-10-23 23:08:35.000 296 21208.80 106.31 42887.38 47845.12 2015-10-23 23:08:36.000 296 21208.80 106.28 42887.40 47845.16 2015-10-23 23:08:37.000 296 21208.85 106.24 42887.42 47845.18 2015-10-23 23:08:38.000 296 21208.89 106.20 42887.41 47845.20 2015-10-23 23:08:39.000 296 21208.95 106.13 42887.48 47845.25 2015-10-23 23:08:40.000 296 21209.00 106.10 42887.50 47845.31 2015-10-23 23:08:41.000 296 21209.06 106.07 42887.55 47845.36 2015-10-23 23:08:42.000 296 21209.10 106.01 42887.58 47845.41 2015-10-23 23:08:43.000 296 21209.14 105.95 42887.61 47845.42 2015-10-23 23:08:44.000 296 21209.19 105.90 42887.65 47845.50 2015-10-23 23:08:45.000 296 21209.22 105.91 42887.67 47845.55 2015-10-23 23:08:46.000 296 21209.25 105.90 42887.69 47845.57 2015-10-23 23:08:47.000 296 21209.27 105.84 42887.70 47845.62 2015-10-23 23:08:48.000 296 21209.28 105.80 42887.68 47845.63 2015-10-23 23:08:49.000 296 21209.29 105.81 42887.73 47845.64 2015-10-23 23:08:50.000 296 21209.30 105.79 42887.73 47845.65 2015-10-23 23:08:51.000 296 21209.31 105.76 42887.71 47845.68 2015-10-23 23:08:52.000 296 21209.32 105.69 42887.75 47845.67 2015-10-23 23:08:53.000 296 21209.31 105.66 42887.76 47845.70 2015-10-23 23:08:54.000 296 21209.31 105.65 42887.75 47845.71 2015-10-23 23:08:55.000 296 21209.27 105.67 42887.73 47845.69 2015-10-23 23:08:56.000 296 21209.22 105.67 42887.69 47845.68 2015-10-23 23:08:57.000 296 21209.19 105.66 42887.73 47845.69 2015-10-23 23:08:58.000 296 21209.18 105.65 42887.72 47845.62 2015-10-23 23:08:59.000 296 21209.17 105.65 42887.70 47845.62 2015-10-23 23:09:00.000 296 21209.14 105.63 42887.69 47845.60 2015-10-23 23:09:01.000 296 21209.08 105.65 42887.69 47845.56 2015-10-23 23:09:02.000 296 21209.06 105.63 42887.69 47845.53 2015-10-23 23:09:03.000 296 21209.04 105.62 42887.66 47845.50 2015-10-23 23:09:04.000 296 21209.02 105.62 42887.65 47845.48 2015-10-23 23:09:05.000 296 21208.98 105.60 42887.63 47845.45 2015-10-23 23:09:06.000 296 21208.96 105.57 42887.61 47845.42 2015-10-23 23:09:07.000 296 21208.95 105.56 42887.60 47845.38 2015-10-23 23:09:08.000 296 21208.92 105.59 42887.60 47845.38 2015-10-23 23:09:09.000 296 21208.91 105.58 42887.58 47845.36 2015-10-23 23:09:10.000 296 21208.91 105.57 42887.59 47845.34 2015-10-23 23:09:11.000 296 21208.87 105.58 42887.57 47845.34 2015-10-23 23:09:12.000 296 21208.83 105.57 42887.56 47845.34 2015-10-23 23:09:13.000 296 21208.83 105.57 42887.57 47845.31 2015-10-23 23:09:14.000 296 21208.84 105.55 42887.58 47845.30 2015-10-23 23:09:15.000 296 21208.84 105.51 42887.59 47845.32 2015-10-23 23:09:16.000 296 21208.85 105.47 42887.58 47845.33 2015-10-23 23:09:17.000 296 21208.86 105.48 42887.60 47845.33 2015-10-23 23:09:18.000 296 21208.87 105.48 42887.61 47845.34 2015-10-23 23:09:19.000 296 21208.90 105.45 42887.62 47845.37 2015-10-23 23:09:20.000 296 21208.92 105.45 42887.64 47845.38 2015-10-23 23:09:21.000 296 21208.93 105.46 42887.64 47845.38 2015-10-23 23:09:22.000 296 21208.89 105.45 42887.64 47845.39 2015-10-23 23:09:23.000 296 21208.88 105.45 42887.63 47845.39 2015-10-23 23:09:24.000 296 21208.90 105.44 42887.62 47845.41 2015-10-23 23:09:25.000 296 21208.92 105.44 42887.64 47845.40 2015-10-23 23:09:26.000 296 21208.88 105.43 42887.62 47845.40 2015-10-23 23:09:27.000 296 21208.85 105.41 42887.65 47845.40 2015-10-23 23:09:28.000 296 21208.85 105.42 42887.66 47845.42 2015-10-23 23:09:29.000 296 21208.84 105.41 42887.68 47845.42 2015-10-23 23:09:30.000 296 21208.82 105.42 42887.66 47845.45 2015-10-23 23:09:31.000 296 21208.79 105.44 42887.69 47845.43 2015-10-23 23:09:32.000 296 21208.75 105.46 42887.72 47845.43 2015-10-23 23:09:33.000 296 21208.75 105.47 42887.70 47845.43 2015-10-23 23:09:34.000 296 21208.76 105.50 42887.69 47845.43 2015-10-23 23:09:35.000 296 21208.78 105.52 42887.72 47845.42 2015-10-23 23:09:36.000 296 21208.78 105.55 42887.69 47845.42 2015-10-23 23:09:37.000 296 21208.73 105.57 42887.70 47845.40 2015-10-23 23:09:38.000 296 21208.74 105.55 42887.69 47845.38 2015-10-23 23:09:39.000 296 21208.74 105.56 42887.70 47845.41 2015-10-23 23:09:40.000 296 21208.72 105.57 42887.70 47845.40 2015-10-23 23:09:41.000 296 21208.73 105.56 42887.70 47845.39 2015-10-23 23:09:42.000 296 21208.71 105.58 42887.70 47845.38 2015-10-23 23:09:43.000 296 21208.68 105.61 42887.70 47845.38 2015-10-23 23:09:44.000 296 21208.67 105.61 42887.67 47845.38 2015-10-23 23:09:45.000 296 21208.67 105.62 42887.68 47845.35 2015-10-23 23:09:46.000 296 21208.67 105.62 42887.66 47845.36 2015-10-23 23:09:47.000 296 21208.66 105.61 42887.65 47845.37 2015-10-23 23:09:48.000 296 21208.65 105.63 42887.65 47845.34 2015-10-23 23:09:49.000 296 21208.68 105.63 42887.66 47845.35 2015-10-23 23:09:50.000 296 21208.68 105.65 42887.66 47845.34 2015-10-23 23:09:51.000 296 21208.68 105.66 42887.64 47845.35 2015-10-23 23:09:52.000 296 21208.68 105.66 42887.66 47845.33 2015-10-23 23:09:53.000 296 21208.67 105.67 42887.66 47845.33 2015-10-23 23:09:54.000 296 21208.70 105.69 42887.67 47845.33 2015-10-23 23:09:55.000 296 21208.71 105.71 42887.65 47845.36 2015-10-23 23:09:56.000 296 21208.72 105.71 42887.64 47845.35 2015-10-23 23:09:57.000 296 21208.73 105.72 42887.66 47845.36 2015-10-23 23:09:58.000 296 21208.74 105.73 42887.65 47845.36 2015-10-23 23:09:59.000 296 21208.73 105.74 42887.63 47845.37 2015-10-23 23:10:00.000 296 21208.74 105.76 42887.63 47845.35 2015-10-23 23:10:01.000 296 21208.74 105.79 42887.66 47845.34 2015-10-23 23:10:02.000 296 21208.78 105.79 42887.67 47845.35 2015-10-23 23:10:03.000 296 21208.81 105.80 42887.64 47845.37 2015-10-23 23:10:04.000 296 21208.81 105.82 42887.62 47845.38 2015-10-23 23:10:05.000 296 21208.80 105.83 42887.58 47845.35 2015-10-23 23:10:06.000 296 21208.83 105.82 42887.61 47845.38 2015-10-23 23:10:07.000 296 21208.83 105.84 42887.62 47845.38 2015-10-23 23:10:08.000 296 21208.86 105.84 42887.63 47845.39 2015-10-23 23:10:09.000 296 21208.86 105.88 42887.63 47845.40 2015-10-23 23:10:10.000 296 21208.87 105.91 42887.62 47845.40 2015-10-23 23:10:11.000 296 21208.89 105.95 42887.62 47845.39 2015-10-23 23:10:12.000 296 21208.91 105.97 42887.58 47845.40 2015-10-23 23:10:13.000 296 21208.91 106.00 42887.56 47845.40 2015-10-23 23:10:14.000 296 21208.95 106.01 42887.55 47845.38 2015-10-23 23:10:15.000 296 21208.97 106.02 42887.53 47845.38 2015-10-23 23:10:16.000 296 21209.00 106.00 42887.55 47845.40 2015-10-23 23:10:17.000 296 21209.03 106.01 42887.53 47845.40 2015-10-23 23:10:18.000 296 21209.06 106.00 42887.52 47845.40 2015-10-23 23:10:19.000 296 21209.09 106.00 42887.53 47845.40 2015-10-23 23:10:20.000 296 21209.09 106.00 42887.55 47845.40 2015-10-23 23:10:21.000 296 21209.11 105.99 42887.51 47845.42 2015-10-23 23:10:22.000 296 21209.12 105.98 42887.48 47845.39 2015-10-23 23:10:23.000 296 21209.15 105.97 42887.47 47845.40 2015-10-23 23:10:24.000 296 21209.17 105.96 42887.48 47845.41 2015-10-23 23:10:25.000 296 21209.16 105.94 42887.50 47845.42 2015-10-23 23:10:26.000 296 21209.18 105.94 42887.50 47845.43 2015-10-23 23:10:27.000 296 21209.20 105.90 42887.52 47845.45 2015-10-23 23:10:28.000 296 21209.22 105.87 42887.52 47845.44 2015-10-23 23:10:29.000 296 21209.19 105.87 42887.54 47845.45 2015-10-23 23:10:30.000 296 21209.20 105.81 42887.55 47845.45 2015-10-23 23:10:31.000 296 21209.20 105.79 42887.52 47845.44 2015-10-23 23:10:32.000 296 21209.18 105.81 42887.50 47845.43 2015-10-23 23:10:33.000 296 21209.16 105.76 42887.51 47845.43 2015-10-23 23:10:34.000 296 21209.19 105.72 42887.52 47845.46 2015-10-23 23:10:35.000 296 21209.20 105.69 42887.49 47845.42 2015-10-23 23:10:36.000 296 21209.17 105.66 42887.51 47845.46 2015-10-23 23:10:37.000 296 21209.14 105.65 42887.54 47845.45 2015-10-23 23:10:38.000 296 21209.15 105.64 42887.50 47845.44 2015-10-23 23:10:39.000 296 21209.14 105.63 42887.50 47845.43 2015-10-23 23:10:40.000 296 21209.14 105.59 42887.48 47845.42 2015-10-23 23:10:41.000 296 21209.13 105.54 42887.49 47845.43 2015-10-23 23:10:42.000 296 21209.14 105.51 42887.47 47845.43 2015-10-23 23:10:43.000 296 21209.12 105.51 42887.47 47845.41 2015-10-23 23:10:44.000 296 21209.14 105.49 42887.48 47845.42 2015-10-23 23:10:45.000 296 21209.15 105.45 42887.45 47845.42 2015-10-23 23:10:46.000 296 21209.13 105.43 42887.48 47845.42 2015-10-23 23:10:47.000 296 21209.10 105.42 42887.49 47845.41 2015-10-23 23:10:48.000 296 21209.12 105.40 42887.49 47845.42 2015-10-23 23:10:49.000 296 21209.13 105.37 42887.50 47845.40 2015-10-23 23:10:50.000 296 21209.12 105.35 42887.51 47845.45 2015-10-23 23:10:51.000 296 21209.12 105.34 42887.50 47845.40 2015-10-23 23:10:52.000 296 21209.12 105.32 42887.52 47845.42 2015-10-23 23:10:53.000 296 21209.11 105.30 42887.56 47845.44 2015-10-23 23:10:54.000 296 21209.08 105.27 42887.56 47845.42 2015-10-23 23:10:55.000 296 21209.06 105.27 42887.52 47845.42 2015-10-23 23:10:56.000 296 21209.06 105.28 42887.52 47845.42 2015-10-23 23:10:57.000 296 21209.07 105.27 42887.51 47845.40 2015-10-23 23:10:58.000 296 21209.07 105.26 42887.52 47845.41 2015-10-23 23:10:59.000 296 21209.04 105.23 42887.54 47845.39 2015-10-23 23:11:00.000 296 21209.00 105.25 42887.55 47845.39 2015-10-23 23:11:01.000 296 21208.98 105.25 42887.54 47845.36 2015-10-23 23:11:02.000 296 21208.97 105.25 42887.54 47845.36 2015-10-23 23:11:03.000 296 21208.99 105.25 42887.52 47845.37 2015-10-23 23:11:04.000 296 21208.96 105.25 42887.52 47845.37 2015-10-23 23:11:05.000 296 21208.98 105.26 42887.50 47845.36 2015-10-23 23:11:06.000 296 21208.99 105.24 42887.50 47845.37 2015-10-23 23:11:07.000 296 21208.98 105.23 42887.49 47845.34 2015-10-23 23:11:08.000 296 21208.99 105.25 42887.50 47845.39 2015-10-23 23:11:09.000 296 21209.02 105.25 42887.49 47845.36 2015-10-23 23:11:10.000 296 21209.03 105.23 42887.50 47845.39 2015-10-23 23:11:11.000 296 21209.03 105.22 42887.52 47845.38 2015-10-23 23:11:12.000 296 21209.07 105.23 42887.52 47845.39 2015-10-23 23:11:13.000 296 21209.05 105.24 42887.51 47845.37 2015-10-23 23:11:14.000 296 21209.05 105.25 42887.52 47845.39 2015-10-23 23:11:15.000 296 21209.02 105.27 42887.49 47845.39 2015-10-23 23:11:16.000 296 21209.00 105.28 42887.49 47845.37 2015-10-23 23:11:17.000 296 21209.02 105.30 42887.49 47845.36 2015-10-23 23:11:18.000 296 21209.01 105.31 42887.51 47845.36 2015-10-23 23:11:19.000 296 21208.99 105.32 42887.47 47845.35 2015-10-23 23:11:20.000 296 21209.00 105.34 42887.47 47845.31 2015-10-23 23:11:21.000 296 21208.98 105.35 42887.46 47845.31 2015-10-23 23:11:22.000 296 21208.98 105.38 42887.43 47845.30 2015-10-23 23:11:23.000 296 21208.97 105.39 42887.44 47845.29 2015-10-23 23:11:24.000 296 21208.96 105.39 42887.45 47845.30 2015-10-23 23:11:25.000 296 21208.97 105.41 42887.45 47845.28 2015-10-23 23:11:26.000 296 21208.98 105.40 42887.47 47845.30 2015-10-23 23:11:27.000 296 21209.00 105.42 42887.44 47845.31 2015-10-23 23:11:28.000 296 21208.99 105.45 42887.44 47845.32 2015-10-23 23:11:29.000 296 21209.01 105.48 42887.45 47845.30 2015-10-23 23:11:30.000 296 21208.97 105.49 42887.45 47845.30 2015-10-23 23:11:31.000 296 21208.96 105.48 42887.45 47845.29 2015-10-23 23:11:32.000 296 21208.97 105.52 42887.44 47845.29 2015-10-23 23:11:33.000 296 21208.94 105.56 42887.45 47845.30 2015-10-23 23:11:34.000 296 21208.94 105.56 42887.44 47845.29 2015-10-23 23:11:35.000 296 21208.92 105.60 42887.43 47845.28 2015-10-23 23:11:36.000 296 21208.91 105.62 42887.47 47845.30 2015-10-23 23:11:37.000 296 21208.90 105.66 42887.47 47845.27 2015-10-23 23:11:38.000 296 21208.87 105.69 42887.45 47845.26 2015-10-23 23:11:39.000 296 21208.85 105.77 42887.47 47845.27 2015-10-23 23:11:40.000 296 21208.84 105.76 42887.46 47845.27 2015-10-23 23:11:41.000 296 21208.85 105.81 42887.44 47845.27 2015-10-23 23:11:42.000 296 21208.88 105.82 42887.44 47845.25 2015-10-23 23:11:43.000 296 21208.90 105.85 42887.48 47845.26 2015-10-23 23:11:44.000 296 21208.90 105.86 42887.46 47845.26 2015-10-23 23:11:45.000 296 21208.89 105.87 42887.44 47845.27 2015-10-23 23:11:46.000 296 21208.90 105.91 42887.45 47845.26 2015-10-23 23:11:47.000 296 21208.90 105.96 42887.43 47845.28 2015-10-23 23:11:48.000 296 21208.93 105.99 42887.42 47845.26 2015-10-23 23:11:49.000 296 21208.92 105.99 42887.41 47845.26 2015-10-23 23:11:50.000 296 21208.93 106.01 42887.40 47845.26 2015-10-23 23:11:51.000 296 21208.94 106.02 42887.39 47845.27 2015-10-23 23:11:52.000 296 21208.94 106.01 42887.38 47845.24 2015-10-23 23:11:53.000 296 21208.91 106.05 42887.40 47845.25 2015-10-23 23:11:54.000 296 21208.94 106.08 42887.40 47845.27 2015-10-23 23:11:55.000 296 21208.95 106.05 42887.37 47845.24 2015-10-23 23:11:56.000 296 21208.95 106.08 42887.39 47845.24 2015-10-23 23:11:57.000 296 21208.92 106.11 42887.41 47845.25 2015-10-23 23:11:58.000 296 21208.92 106.08 42887.41 47845.21 2015-10-23 23:11:59.000 296 21208.92 106.08 42887.43 47845.25 2015-10-23 23:12:00.000 296 21208.89 106.10 42887.39 47845.22 2015-10-23 23:12:01.000 296 21208.88 106.13 42887.37 47845.25 2015-10-23 23:12:02.000 296 21208.90 106.11 42887.40 47845.25 2015-10-23 23:12:03.000 296 21208.93 106.11 42887.42 47845.23 2015-10-23 23:12:04.000 296 21208.93 106.11 42887.41 47845.25 2015-10-23 23:12:05.000 296 21208.92 106.10 42887.44 47845.26 2015-10-23 23:12:06.000 296 21208.96 106.09 42887.45 47845.30 2015-10-23 23:12:07.000 296 21208.97 106.09 42887.46 47845.30 2015-10-23 23:12:08.000 296 21208.99 106.09 42887.47 47845.29 2015-10-23 23:12:09.000 296 21208.95 106.11 42887.47 47845.34 2015-10-23 23:12:10.000 296 21208.98 106.13 42887.48 47845.33 2015-10-23 23:12:11.000 296 21208.96 106.13 42887.49 47845.30 2015-10-23 23:12:12.000 296 21208.96 106.14 42887.49 47845.32 2015-10-23 23:12:13.000 296 21208.96 106.14 42887.51 47845.31 2015-10-23 23:12:14.000 296 21208.96 106.13 42887.53 47845.32 2015-10-23 23:12:15.000 296 21208.94 106.13 42887.52 47845.31 2015-10-23 23:12:16.000 296 21208.93 106.13 42887.50 47845.30 2015-10-23 23:12:17.000 296 21208.87 106.14 42887.48 47845.30 2015-10-23 23:12:18.000 296 21208.87 106.14 42887.50 47845.30 2015-10-23 23:12:19.000 296 21208.88 106.12 42887.52 47845.32 2015-10-23 23:12:20.000 296 21208.87 106.15 42887.51 47845.31 2015-10-23 23:12:21.000 296 21208.87 106.13 42887.49 47845.30 2015-10-23 23:12:22.000 296 21208.87 106.11 42887.52 47845.33 2015-10-23 23:12:23.000 296 21208.89 106.09 42887.54 47845.30 2015-10-23 23:12:24.000 296 21208.88 106.06 42887.51 47845.33 2015-10-23 23:12:25.000 296 21208.88 106.04 42887.53 47845.32 2015-10-23 23:12:26.000 296 21208.89 106.03 42887.53 47845.33 2015-10-23 23:12:27.000 296 21208.91 106.00 42887.56 47845.33 2015-10-23 23:12:28.000 296 21208.92 106.00 42887.55 47845.36 2015-10-23 23:12:29.000 296 21208.92 106.00 42887.59 47845.37 2015-10-23 23:12:30.000 296 21208.92 105.98 42887.57 47845.38 2015-10-23 23:12:31.000 296 21208.93 105.95 42887.58 47845.40 2015-10-23 23:12:32.000 296 21208.94 105.94 42887.57 47845.39 2015-10-23 23:12:33.000 296 21208.87 105.97 42887.58 47845.39 2015-10-23 23:12:34.000 296 21208.88 105.97 42887.59 47845.37 2015-10-23 23:12:35.000 296 21208.90 105.97 42887.63 47845.39 2015-10-23 23:12:36.000 296 21208.85 105.97 42887.58 47845.39 2015-10-23 23:12:37.000 296 21208.84 105.97 42887.58 47845.38 2015-10-23 23:12:38.000 296 21208.84 105.97 42887.59 47845.38 2015-10-23 23:12:39.000 296 21208.86 105.95 42887.56 47845.35 2015-10-23 23:12:40.000 296 21208.85 105.97 42887.57 47845.36 2015-10-23 23:12:41.000 296 21208.85 105.93 42887.59 47845.37 2015-10-23 23:12:42.000 296 21208.86 105.91 42887.56 47845.35 2015-10-23 23:12:43.000 296 21208.84 105.92 42887.55 47845.36 2015-10-23 23:12:44.000 296 21208.84 105.92 42887.56 47845.33 2015-10-23 23:12:45.000 296 21208.83 105.92 42887.56 47845.34 2015-10-23 23:12:46.000 296 21208.84 105.93 42887.54 47845.32 2015-10-23 23:12:47.000 296 21208.84 105.94 42887.52 47845.33 2015-10-23 23:12:48.000 296 21208.85 105.92 42887.48 47845.29 2015-10-23 23:12:49.000 296 21208.86 105.90 42887.47 47845.31 2015-10-23 23:12:50.000 296 21208.87 105.89 42887.49 47845.28 2015-10-23 23:12:51.000 296 21208.87 105.89 42887.49 47845.28 2015-10-23 23:12:52.000 296 21208.90 105.87 42887.47 47845.29 2015-10-23 23:12:53.000 296 21208.89 105.89 42887.47 47845.31 2015-10-23 23:12:54.000 296 21208.86 105.91 42887.46 47845.29 2015-10-23 23:12:55.000 296 21208.87 105.92 42887.45 47845.29 2015-10-23 23:12:56.000 296 21208.89 105.91 42887.43 47845.26 2015-10-23 23:12:57.000 296 21208.92 105.91 42887.42 47845.26 2015-10-23 23:12:58.000 296 21208.94 105.84 42887.43 47845.25 2015-10-23 23:12:59.000 296 21208.97 105.81 42887.49 47845.28 2015-10-23 23:13:00.000 296 21209.03 105.78 42887.49 47845.32 2015-10-23 23:13:01.000 296 21209.02 105.76 42887.51 47845.36 2015-10-23 23:13:02.000 296 21209.02 105.76 42887.51 47845.39 2015-10-23 23:13:03.000 296 21209.01 105.76 42887.51 47845.39 2015-10-23 23:13:04.000 296 21209.04 105.74 42887.53 47845.40 2015-10-23 23:13:05.000 296 21209.05 105.76 42887.50 47845.42 2015-10-23 23:13:06.000 296 21209.05 105.79 42887.50 47845.41 2015-10-23 23:13:07.000 296 21209.05 105.79 42887.51 47845.41 2015-10-23 23:13:08.000 296 21209.05 105.78 42887.51 47845.39 2015-10-23 23:13:09.000 296 21209.02 105.84 42887.48 47845.38 2015-10-23 23:13:10.000 296 21209.01 105.89 42887.47 47845.34 2015-10-23 23:13:11.000 296 21209.01 105.92 42887.45 47845.32 2015-10-23 23:13:12.000 296 21208.97 105.93 42887.41 47845.30 2015-10-23 23:13:13.000 296 21208.95 105.93 42887.42 47845.30 2015-10-23 23:13:14.000 296 21208.96 105.94 42887.42 47845.28 2015-10-23 23:13:15.000 296 21208.96 105.96 42887.42 47845.29 2015-10-23 23:13:16.000 296 21208.95 105.95 42887.41 47845.28 2015-10-23 23:13:17.000 296 21208.96 106.00 42887.41 47845.29 2015-10-23 23:13:18.000 296 21208.96 106.02 42887.41 47845.25 2015-10-23 23:13:19.000 296 21208.95 106.04 42887.35 47845.23 2015-10-23 23:13:20.000 296 21208.92 106.04 42887.35 47845.22 2015-10-23 23:13:21.000 296 21208.92 106.04 42887.35 47845.20 2015-10-23 23:13:22.000 296 21208.94 106.06 42887.36 47845.21 2015-10-23 23:13:23.000 296 21208.92 106.06 42887.33 47845.18 2015-10-23 23:13:24.000 296 21208.93 106.07 42887.34 47845.19 2015-10-23 23:13:25.000 296 21208.93 106.07 42887.34 47845.20 2015-10-23 23:13:26.000 296 21208.93 106.09 42887.31 47845.19 2015-10-23 23:13:27.000 296 21208.91 106.09 42887.36 47845.18 2015-10-23 23:13:28.000 296 21208.90 106.12 42887.35 47845.19 2015-10-23 23:13:29.000 296 21208.91 106.14 42887.34 47845.17 2015-10-23 23:13:30.000 296 21208.93 106.12 42887.34 47845.17 2015-10-23 23:13:31.000 296 21208.90 106.13 42887.33 47845.17 2015-10-23 23:13:32.000 296 21208.90 106.13 42887.35 47845.17 2015-10-23 23:13:33.000 296 21208.91 106.13 42887.36 47845.16 2015-10-23 23:13:34.000 296 21208.94 106.13 42887.34 47845.17 2015-10-23 23:13:35.000 296 21208.94 106.16 42887.33 47845.20 2015-10-23 23:13:36.000 296 21208.94 106.17 42887.33 47845.19 2015-10-23 23:13:37.000 296 21208.94 106.18 42887.33 47845.15 2015-10-23 23:13:38.000 296 21208.95 106.18 42887.34 47845.18 2015-10-23 23:13:39.000 296 21208.93 106.19 42887.32 47845.18 2015-10-23 23:13:40.000 296 21208.93 106.19 42887.29 47845.17 2015-10-23 23:13:41.000 296 21208.96 106.21 42887.29 47845.18 2015-10-23 23:13:42.000 296 21208.97 106.21 42887.28 47845.15 2015-10-23 23:13:43.000 296 21208.93 106.22 42887.26 47845.13 2015-10-23 23:13:44.000 296 21208.98 106.22 42887.27 47845.14 2015-10-23 23:13:45.000 296 21208.95 106.21 42887.24 47845.13 2015-10-23 23:13:46.000 296 21208.96 106.21 42887.26 47845.12 2015-10-23 23:13:47.000 296 21208.97 106.20 42887.27 47845.12 2015-10-23 23:13:48.000 296 21208.96 106.19 42887.24 47845.13 2015-10-23 23:13:49.000 296 21208.93 106.20 42887.26 47845.12 2015-10-23 23:13:50.000 296 21208.95 106.21 42887.23 47845.13 2015-10-23 23:13:51.000 296 21208.97 106.19 42887.23 47845.10 2015-10-23 23:13:52.000 296 21208.98 106.23 42887.26 47845.15 2015-10-23 23:13:53.000 296 21208.96 106.20 42887.27 47845.13 2015-10-23 23:13:54.000 296 21208.98 106.21 42887.29 47845.14 2015-10-23 23:13:55.000 296 21208.99 106.21 42887.26 47845.16 2015-10-23 23:13:56.000 296 21209.01 106.21 42887.26 47845.16 2015-10-23 23:13:57.000 296 21209.01 106.21 42887.29 47845.17 2015-10-23 23:13:58.000 296 21209.05 106.21 42887.29 47845.19 2015-10-23 23:13:59.000 296 21209.04 106.22 42887.30 47845.19 2015-10-23 23:14:00.000 296 21209.06 106.23 42887.27 47845.17 2015-10-23 23:14:01.000 296 21209.09 106.25 42887.27 47845.21 2015-10-23 23:14:02.000 296 21209.10 106.26 42887.31 47845.21 2015-10-23 23:14:03.000 296 21209.10 106.21 42887.31 47845.22 2015-10-23 23:14:04.000 296 21209.10 106.24 42887.32 47845.25 2015-10-23 23:14:05.000 296 21209.14 106.25 42887.33 47845.25 2015-10-23 23:14:06.000 296 21209.15 106.26 42887.33 47845.26 2015-10-23 23:14:07.000 296 21209.18 106.26 42887.35 47845.29 2015-10-23 23:14:08.000 296 21209.21 106.26 42887.34 47845.27 2015-10-23 23:14:09.000 296 21209.19 106.24 42887.34 47845.31 2015-10-23 23:14:10.000 296 21209.20 106.24 42887.34 47845.31 2015-10-23 23:14:11.000 296 21209.22 106.29 42887.32 47845.31 2015-10-23 23:14:12.000 296 21209.22 106.34 42887.33 47845.33 2015-10-23 23:14:13.000 296 21209.23 106.39 42887.34 47845.33 2015-10-23 23:14:14.000 296 21209.25 106.40 42887.31 47845.31 2015-10-23 23:14:15.000 296 21209.26 106.41 42887.32 47845.31 2015-10-23 23:14:16.000 296 21209.26 106.42 42887.25 47845.30 2015-10-23 23:14:17.000 296 21209.30 106.42 42887.25 47845.30 2015-10-23 23:14:18.000 296 21209.34 106.42 42887.25 47845.27 2015-10-23 23:14:19.000 296 21209.37 106.41 42887.26 47845.30 2015-10-23 23:14:20.000 296 21209.36 106.42 42887.28 47845.30 2015-10-23 23:14:21.000 296 21209.35 106.40 42887.27 47845.33 2015-10-23 23:14:22.000 296 21209.36 106.40 42887.28 47845.32 2015-10-23 23:14:23.000 296 21209.39 106.37 42887.28 47845.32 2015-10-23 23:14:24.000 296 21209.39 106.37 42887.30 47845.34 2015-10-23 23:14:25.000 296 21209.37 106.35 42887.30 47845.32 2015-10-23 23:14:26.000 296 21209.37 106.34 42887.31 47845.35 2015-10-23 23:14:27.000 296 21209.36 106.35 42887.31 47845.36 2015-10-23 23:14:28.000 296 21209.39 106.33 42887.29 47845.38 2015-10-23 23:14:29.000 296 21209.40 106.31 42887.34 47845.36 2015-10-23 23:14:30.000 296 21209.40 106.29 42887.33 47845.37 2015-10-23 23:14:31.000 296 21209.40 106.30 42887.32 47845.38 2015-10-23 23:14:32.000 296 21209.38 106.32 42887.33 47845.38 2015-10-23 23:14:33.000 296 21209.41 106.27 42887.32 47845.40 2015-10-23 23:14:34.000 296 21209.39 106.27 42887.33 47845.38 2015-10-23 23:14:35.000 296 21209.40 106.27 42887.35 47845.39 2015-10-23 23:14:36.000 296 21209.40 106.27 42887.34 47845.40 2015-10-23 23:14:37.000 296 21209.36 106.25 42887.36 47845.37 2015-10-23 23:14:38.000 296 21209.37 106.24 42887.34 47845.41 2015-10-23 23:14:39.000 296 21209.36 106.18 42887.35 47845.39 2015-10-23 23:14:40.000 296 21209.38 106.17 42887.37 47845.39 2015-10-23 23:14:41.000 296 21209.40 106.16 42887.34 47845.40 2015-10-23 23:14:42.000 296 21209.37 106.12 42887.36 47845.39 2015-10-23 23:14:43.000 296 21209.34 106.15 42887.34 47845.41 2015-10-23 23:14:44.000 296 21209.34 106.16 42887.35 47845.38 2015-10-23 23:14:45.000 296 21209.30 106.13 42887.32 47845.37 2015-10-23 23:14:46.000 296 21209.30 106.09 42887.33 47845.35 2015-10-23 23:14:47.000 296 21209.29 106.09 42887.35 47845.35 2015-10-23 23:14:48.000 296 21209.30 106.07 42887.35 47845.35 2015-10-23 23:14:49.000 296 21209.25 106.04 42887.32 47845.32 2015-10-23 23:14:50.000 296 21209.26 106.02 42887.32 47845.32 2015-10-23 23:14:51.000 296 21209.21 105.99 42887.33 47845.30 2015-10-23 23:14:52.000 296 21209.20 105.99 42887.33 47845.30 2015-10-23 23:14:53.000 296 21209.17 105.97 42887.31 47845.29 2015-10-23 23:14:54.000 296 21209.17 105.98 42887.33 47845.31 2015-10-23 23:14:55.000 296 21209.15 105.97 42887.30 47845.28 2015-10-23 23:14:56.000 296 21209.16 105.96 42887.29 47845.27 2015-10-23 23:14:57.000 296 21209.14 105.97 42887.30 47845.27 2015-10-23 23:14:58.000 296 21209.12 105.96 42887.32 47845.27 2015-10-23 23:14:59.000 296 21209.13 105.99 42887.29 47845.26 2015-10-23 23:15:00.000 296 21209.12 106.01 42887.29 47845.24 2015-10-23 23:15:01.000 296 21209.14 105.99 42887.30 47845.27 2015-10-23 23:15:02.000 296 21209.15 105.98 42887.30 47845.24 2015-10-23 23:15:03.000 296 21209.13 106.00 42887.29 47845.23 2015-10-23 23:15:04.000 296 21209.13 106.00 42887.33 47845.25 2015-10-23 23:15:05.000 296 21209.15 106.02 42887.32 47845.25 2015-10-23 23:15:06.000 296 21209.16 106.02 42887.33 47845.28 2015-10-23 23:15:07.000 296 21209.16 106.00 42887.32 47845.26 2015-10-23 23:15:08.000 296 21209.19 105.98 42887.31 47845.29 2015-10-23 23:15:09.000 296 21209.19 105.99 42887.26 47845.30 2015-10-23 23:15:10.000 296 21209.20 106.00 42887.29 47845.28 2015-10-23 23:15:11.000 296 21209.20 106.02 42887.33 47845.28 2015-10-23 23:15:12.000 296 21209.20 106.04 42887.32 47845.26 2015-10-23 23:15:13.000 296 21209.16 106.06 42887.32 47845.29 2015-10-23 23:15:14.000 296 21209.16 106.08 42887.32 47845.25 2015-10-23 23:15:15.000 296 21209.16 106.10 42887.35 47845.25 2015-10-23 23:15:16.000 296 21209.17 106.10 42887.32 47845.28 2015-10-23 23:15:17.000 296 21209.15 106.12 42887.31 47845.25 2015-10-23 23:15:18.000 296 21209.13 106.13 42887.30 47845.26 2015-10-23 23:15:19.000 296 21209.15 106.12 42887.30 47845.24 2015-10-23 23:15:20.000 296 21209.18 106.11 42887.33 47845.24 2015-10-23 23:15:21.000 296 21209.18 106.13 42887.31 47845.27 2015-10-23 23:15:22.000 296 21209.21 106.16 42887.32 47845.27 2015-10-23 23:15:23.000 296 21209.19 106.18 42887.31 47845.30 2015-10-23 23:15:24.000 296 21209.18 106.19 42887.30 47845.25 2015-10-23 23:15:25.000 296 21209.19 106.21 42887.29 47845.27 2015-10-23 23:15:26.000 296 21209.18 106.23 42887.28 47845.27 2015-10-23 23:15:27.000 296 21209.16 106.26 42887.27 47845.26 2015-10-23 23:15:28.000 296 21209.19 106.30 42887.30 47845.26 2015-10-23 23:15:29.000 296 21209.18 106.32 42887.31 47845.23 2015-10-23 23:15:30.000 296 21209.18 106.35 42887.29 47845.25 2015-10-23 23:15:31.000 296 21209.17 106.39 42887.33 47845.25 2015-10-23 23:15:32.000 296 21209.17 106.42 42887.29 47845.26 2015-10-23 23:15:33.000 296 21209.16 106.45 42887.29 47845.23 2015-10-23 23:15:34.000 296 21209.16 106.46 42887.32 47845.26 2015-10-23 23:15:35.000 296 21209.14 106.47 42887.29 47845.23 2015-10-23 23:15:36.000 296 21209.14 106.49 42887.27 47845.24 2015-10-23 23:15:37.000 296 21209.14 106.52 42887.28 47845.19 2015-10-23 23:15:38.000 296 21209.11 106.52 42887.28 47845.22 2015-10-23 23:15:39.000 296 21209.09 106.56 42887.26 47845.20 2015-10-23 23:15:40.000 296 21209.07 106.60 42887.27 47845.20 2015-10-23 23:15:41.000 296 21209.03 106.66 42887.28 47845.17 2015-10-23 23:15:42.000 296 21209.02 106.70 42887.25 47845.17 2015-10-23 23:15:43.000 296 21209.01 106.72 42887.28 47845.16 2015-10-23 23:15:44.000 296 21208.97 106.78 42887.27 47845.15 2015-10-23 23:15:45.000 296 21208.95 106.84 42887.25 47845.13 2015-10-23 23:15:46.000 296 21208.91 106.93 42887.24 47845.12 2015-10-23 23:15:47.000 296 21208.87 106.97 42887.27 47845.10 2015-10-23 23:15:48.000 296 21208.86 107.01 42887.24 47845.09 2015-10-23 23:15:49.000 296 21208.85 107.04 42887.23 47845.09 2015-10-23 23:15:50.000 296 21208.86 107.08 42887.21 47845.06 2015-10-23 23:15:51.000 296 21208.86 107.11 42887.18 47845.04 2015-10-23 23:15:52.000 296 21208.85 107.17 42887.22 47845.04 2015-10-23 23:15:53.000 296 21208.85 107.21 42887.20 47845.03 2015-10-23 23:15:54.000 296 21208.86 107.22 42887.20 47845.02 2015-10-23 23:15:55.000 296 21208.86 107.27 42887.23 47845.03 2015-10-23 23:15:56.000 296 21208.85 107.31 42887.21 47845.02 2015-10-23 23:15:57.000 296 21208.87 107.34 42887.20 47845.04 2015-10-23 23:15:58.000 296 21208.90 107.39 42887.19 47845.00 2015-10-23 23:15:59.000 296 21208.88 107.46 42887.19 47845.01 2015-10-23 23:16:00.000 296 21208.85 107.51 42887.18 47844.99 2015-10-23 23:16:01.000 296 21208.84 107.53 42887.15 47844.99 2015-10-23 23:16:02.000 296 21208.83 107.58 42887.12 47844.97 2015-10-23 23:16:03.000 296 21208.82 107.63 42887.14 47844.97 2015-10-23 23:16:04.000 296 21208.81 107.67 42887.11 47844.95 2015-10-23 23:16:05.000 296 21208.84 107.69 42887.10 47844.93 2015-10-23 23:16:06.000 296 21208.85 107.72 42887.10 47844.93 2015-10-23 23:16:07.000 296 21208.85 107.76 42887.11 47844.93 2015-10-23 23:16:08.000 296 21208.87 107.78 42887.09 47844.92 2015-10-23 23:16:09.000 296 21208.89 107.79 42887.08 47844.93 2015-10-23 23:16:10.000 296 21208.88 107.82 42887.09 47844.93 2015-10-23 23:16:11.000 296 21208.91 107.82 42887.06 47844.93 2015-10-23 23:16:12.000 296 21208.94 107.85 42887.07 47844.94 2015-10-23 23:16:13.000 296 21208.94 107.87 42887.07 47844.93 2015-10-23 23:16:14.000 296 21208.94 107.90 42887.08 47844.97 2015-10-23 23:16:15.000 296 21208.98 107.91 42887.07 47844.95 2015-10-23 23:16:16.000 296 21208.97 107.91 42887.08 47844.94 2015-10-23 23:16:17.000 296 21208.97 107.94 42887.10 47844.96 2015-10-23 23:16:18.000 296 21208.96 107.93 42887.09 47844.96 2015-10-23 23:16:19.000 296 21209.00 107.92 42887.10 47844.96 2015-10-23 23:16:20.000 296 21209.00 107.96 42887.10 47844.98 2015-10-23 23:16:21.000 296 21209.01 107.97 42887.09 47844.96 2015-10-23 23:16:22.000 296 21209.00 107.99 42887.08 47844.98 2015-10-23 23:16:23.000 296 21209.02 108.01 42887.09 47844.98 2015-10-23 23:16:24.000 296 21209.03 108.00 42887.10 47844.98 2015-10-23 23:16:25.000 296 21209.08 107.99 42887.10 47844.99 2015-10-23 23:16:26.000 296 21209.10 107.99 42887.08 47845.01 2015-10-23 23:16:27.000 296 21209.11 108.00 42887.09 47845.03 2015-10-23 23:16:28.000 296 21209.14 108.01 42887.11 47845.03 2015-10-23 23:16:29.000 296 21209.18 108.00 42887.11 47845.03 2015-10-23 23:16:30.000 296 21209.20 108.02 42887.12 47845.06 2015-10-23 23:16:31.000 296 21209.18 108.02 42887.09 47845.06 2015-10-23 23:16:32.000 296 21209.16 108.00 42887.12 47845.08 2015-10-23 23:16:33.000 296 21209.16 108.01 42887.12 47845.09 2015-10-23 23:16:34.000 296 21209.17 108.04 42887.09 47845.06 2015-10-23 23:16:35.000 296 21209.18 108.03 42887.09 47845.07 2015-10-23 23:16:36.000 296 21209.17 108.01 42887.11 47845.09 2015-10-23 23:16:37.000 296 21209.14 108.00 42887.14 47845.09 2015-10-23 23:16:38.000 296 21209.11 107.99 42887.15 47845.10 2015-10-23 23:16:39.000 296 21209.10 108.00 42887.15 47845.09 2015-10-23 23:16:40.000 296 21209.09 108.03 42887.13 47845.10 2015-10-23 23:16:41.000 296 21209.01 108.08 42887.14 47845.07 2015-10-23 23:16:42.000 296 21208.98 108.09 42887.15 47845.04 2015-10-23 23:16:43.000 296 21208.93 108.10 42887.14 47845.01 2015-10-23 23:16:44.000 296 21208.88 108.12 42887.15 47844.97 2015-10-23 23:16:45.000 296 21208.86 108.12 42887.15 47844.95 2015-10-23 23:16:46.000 296 21208.81 108.13 42887.11 47844.95 2015-10-23 23:16:47.000 296 21208.77 108.13 42887.11 47844.89 2015-10-23 23:16:48.000 296 21208.73 108.15 42887.09 47844.89 2015-10-23 23:16:49.000 296 21208.64 108.16 42887.08 47844.86 2015-10-23 23:16:50.000 296 21208.62 108.14 42887.05 47844.81 2015-10-23 23:16:51.000 296 21208.59 108.13 42887.05 47844.79 2015-10-23 23:16:52.000 296 21208.55 108.11 42887.02 47844.78 2015-10-23 23:16:53.000 296 21208.55 108.13 42887.06 47844.77 2015-10-23 23:16:54.000 296 21208.53 108.12 42887.07 47844.75 2015-10-23 23:16:55.000 296 21208.49 108.11 42887.06 47844.75 2015-10-23 23:16:56.000 296 21208.47 108.10 42887.06 47844.72 2015-10-23 23:16:57.000 296 21208.45 108.10 42887.00 47844.72 2015-10-23 23:16:58.000 296 21208.44 108.09 42887.00 47844.70 2015-10-23 23:16:59.000 296 21208.41 108.10 42887.02 47844.68 2015-10-23 23:17:00.000 296 21208.37 108.13 42887.03 47844.69 2015-10-23 23:17:01.000 296 21208.37 108.12 42887.05 47844.68 2015-10-23 23:17:02.000 296 21208.35 108.11 42887.06 47844.68 2015-10-23 23:17:03.000 296 21208.35 108.10 42887.05 47844.67 2015-10-23 23:17:04.000 296 21208.37 108.09 42887.04 47844.67 2015-10-23 23:17:05.000 296 21208.36 108.13 42887.05 47844.68 2015-10-23 23:17:06.000 296 21208.36 108.14 42887.06 47844.68 2015-10-23 23:17:07.000 296 21208.36 108.14 42887.06 47844.68 2015-10-23 23:17:08.000 296 21208.37 108.16 42887.07 47844.68 2015-10-23 23:17:09.000 296 21208.39 108.17 42887.09 47844.68 2015-10-23 23:17:10.000 296 21208.39 108.18 42887.10 47844.69 2015-10-23 23:17:11.000 296 21208.39 108.21 42887.08 47844.68 2015-10-23 23:17:12.000 296 21208.37 108.24 42887.09 47844.69 2015-10-23 23:17:13.000 296 21208.36 108.25 42887.08 47844.68 2015-10-23 23:17:14.000 296 21208.38 108.27 42887.06 47844.70 2015-10-23 23:17:15.000 296 21208.38 108.30 42887.06 47844.69 2015-10-23 23:17:16.000 296 21208.39 108.33 42887.08 47844.69 2015-10-23 23:17:17.000 296 21208.40 108.35 42887.06 47844.70 2015-10-23 23:17:18.000 296 21208.41 108.38 42887.03 47844.66 2015-10-23 23:17:19.000 296 21208.42 108.37 42886.99 47844.66 2015-10-23 23:17:20.000 296 21208.43 108.37 42886.98 47844.66 2015-10-23 23:17:21.000 296 21208.46 108.41 42887.00 47844.67 2015-10-23 23:17:22.000 296 21208.49 108.42 42886.98 47844.65 2015-10-23 23:17:23.000 296 21208.47 108.40 42886.97 47844.65 2015-10-23 23:17:24.000 296 21208.46 108.43 42886.98 47844.67 2015-10-23 23:17:25.000 296 21208.46 108.46 42886.95 47844.66 2015-10-23 23:17:26.000 296 21208.44 108.51 42886.92 47844.65 2015-10-23 23:17:27.000 296 21208.43 108.53 42886.90 47844.62 2015-10-23 23:17:28.000 296 21208.43 108.57 42886.92 47844.63 2015-10-23 23:17:29.000 296 21208.42 108.59 42886.91 47844.61 2015-10-23 23:17:30.000 296 21208.41 108.63 42886.91 47844.58 2015-10-23 23:17:31.000 296 21208.40 108.65 42886.91 47844.58 2015-10-23 23:17:32.000 296 21208.38 108.68 42886.86 47844.58 2015-10-23 23:17:33.000 296 21208.40 108.70 42886.85 47844.55 2015-10-23 23:17:34.000 296 21208.42 108.75 42886.83 47844.54 2015-10-23 23:17:35.000 296 21208.41 108.79 42886.84 47844.54 2015-10-23 23:17:36.000 296 21208.40 108.84 42886.83 47844.54 2015-10-23 23:17:37.000 296 21208.41 108.89 42886.82 47844.52 2015-10-23 23:17:38.000 296 21208.39 108.90 42886.81 47844.50 2015-10-23 23:17:39.000 296 21208.40 108.91 42886.80 47844.49 2015-10-23 23:17:40.000 296 21208.38 108.96 42886.79 47844.46 2015-10-23 23:17:41.000 296 21208.37 109.00 42886.78 47844.46 2015-10-23 23:17:42.000 296 21208.33 109.03 42886.77 47844.45 2015-10-23 23:17:43.000 296 21208.33 109.05 42886.75 47844.42 2015-10-23 23:17:44.000 296 21208.34 109.10 42886.74 47844.41 2015-10-23 23:17:45.000 296 21208.36 109.14 42886.75 47844.42 2015-10-23 23:17:46.000 296 21208.34 109.19 42886.76 47844.41 2015-10-23 23:17:47.000 296 21208.32 109.22 42886.73 47844.39 2015-10-23 23:17:48.000 296 21208.30 109.27 42886.76 47844.40 2015-10-23 23:17:49.000 296 21208.31 109.30 42886.73 47844.42 2015-10-23 23:17:50.000 296 21208.29 109.34 42886.73 47844.39 2015-10-23 23:17:51.000 296 21208.29 109.39 42886.73 47844.39 2015-10-23 23:17:52.000 296 21208.30 109.41 42886.73 47844.39 2015-10-23 23:17:53.000 296 21208.30 109.43 42886.73 47844.39 2015-10-23 23:17:54.000 296 21208.34 109.47 42886.73 47844.39 2015-10-23 23:17:55.000 296 21208.35 109.47 42886.72 47844.38 2015-10-23 23:17:56.000 296 21208.36 109.45 42886.76 47844.41 2015-10-23 23:17:57.000 296 21208.35 109.47 42886.78 47844.43 2015-10-23 23:17:58.000 296 21208.35 109.51 42886.78 47844.45 2015-10-23 23:17:59.000 296 21208.36 109.56 42886.76 47844.43 2015-10-23 23:18:00.000 296 21208.38 109.59 42886.76 47844.45 2015-10-23 23:18:01.000 296 21208.38 109.63 42886.77 47844.45 2015-10-23 23:18:02.000 296 21208.37 109.66 42886.77 47844.48 2015-10-23 23:18:03.000 296 21208.39 109.67 42886.76 47844.45 2015-10-23 23:18:04.000 296 21208.40 109.69 42886.74 47844.46 2015-10-23 23:18:05.000 296 21208.39 109.73 42886.76 47844.46 2015-10-23 23:18:06.000 296 21208.39 109.74 42886.78 47844.47 2015-10-23 23:18:07.000 296 21208.39 109.77 42886.75 47844.47 2015-10-23 23:18:08.000 296 21208.42 109.79 42886.76 47844.45 2015-10-23 23:18:09.000 296 21208.44 109.79 42886.76 47844.46 2015-10-23 23:18:10.000 296 21208.45 109.80 42886.78 47844.46 2015-10-23 23:18:11.000 296 21208.46 109.83 42886.78 47844.48 2015-10-23 23:18:12.000 296 21208.47 109.82 42886.77 47844.48 2015-10-23 23:18:13.000 296 21208.47 109.84 42886.76 47844.46 2015-10-23 23:18:14.000 296 21208.49 109.83 42886.76 47844.48 2015-10-23 23:18:15.000 296 21208.50 109.82 42886.78 47844.49 2015-10-23 23:18:16.000 296 21208.51 109.81 42886.77 47844.48 2015-10-23 23:18:17.000 296 21208.50 109.84 42886.77 47844.50 2015-10-23 23:18:18.000 296 21208.56 109.86 42886.77 47844.50 2015-10-23 23:18:19.000 296 21208.58 109.87 42886.76 47844.50 2015-10-23 23:18:20.000 296 21208.60 109.88 42886.77 47844.51 2015-10-23 23:18:21.000 296 21208.62 109.89 42886.77 47844.52 2015-10-23 23:18:22.000 296 21208.62 109.91 42886.79 47844.55 2015-10-23 23:18:23.000 296 21208.61 109.94 42886.78 47844.55 2015-10-23 23:18:24.000 296 21208.61 109.97 42886.77 47844.58 2015-10-23 23:18:25.000 296 21208.57 110.03 42886.82 47844.57 2015-10-23 23:18:26.000 296 21208.60 110.07 42886.82 47844.58 2015-10-23 23:18:27.000 296 21208.63 110.12 42886.81 47844.56 2015-10-23 23:18:28.000 296 21208.66 110.16 42886.77 47844.56 2015-10-23 23:18:29.000 296 21208.66 110.20 42886.76 47844.56 2015-10-23 23:18:30.000 296 21208.67 110.20 42886.76 47844.54 2015-10-23 23:18:31.000 296 21208.70 110.21 42886.77 47844.57 2015-10-23 23:18:32.000 296 21208.68 110.23 42886.78 47844.57 2015-10-23 23:18:33.000 296 21208.69 110.26 42886.79 47844.58 2015-10-23 23:18:34.000 296 21208.69 110.30 42886.78 47844.59 2015-10-23 23:18:35.000 296 21208.73 110.30 42886.77 47844.56 2015-10-23 23:18:36.000 296 21208.75 110.29 42886.77 47844.59 2015-10-23 23:18:37.000 296 21208.75 110.31 42886.80 47844.58 2015-10-23 23:18:38.000 296 21208.73 110.32 42886.79 47844.61 2015-10-23 23:18:39.000 296 21208.75 110.33 42886.79 47844.61 2015-10-23 23:18:40.000 296 21208.79 110.32 42886.78 47844.62 2015-10-23 23:18:41.000 296 21208.82 110.32 42886.78 47844.63 2015-10-23 23:18:42.000 296 21208.80 110.32 42886.80 47844.63 2015-10-23 23:18:43.000 296 21208.83 110.34 42886.79 47844.66 2015-10-23 23:18:44.000 296 21208.85 110.36 42886.77 47844.66 2015-10-23 23:18:45.000 296 21208.85 110.36 42886.80 47844.68 2015-10-23 23:18:46.000 296 21208.85 110.38 42886.82 47844.66 2015-10-23 23:18:47.000 296 21208.87 110.38 42886.80 47844.70 2015-10-23 23:18:48.000 296 21208.89 110.37 42886.80 47844.68 2015-10-23 23:18:49.000 296 21208.92 110.37 42886.81 47844.70 2015-10-23 23:18:50.000 296 21208.93 110.35 42886.78 47844.69 2015-10-23 23:18:51.000 296 21208.94 110.34 42886.80 47844.71 2015-10-23 23:18:52.000 296 21208.91 110.34 42886.81 47844.73 2015-10-23 23:18:53.000 296 21208.95 110.33 42886.82 47844.72 2015-10-23 23:18:54.000 296 21208.95 110.31 42886.87 47844.76 2015-10-23 23:18:55.000 296 21208.96 110.33 42886.88 47844.78 2015-10-23 23:18:56.000 296 21208.95 110.35 42886.86 47844.78 2015-10-23 23:18:57.000 296 21208.94 110.36 42886.84 47844.76 2015-10-23 23:18:58.000 296 21208.96 110.37 42886.88 47844.79 2015-10-23 23:18:59.000 296 21208.98 110.37 42886.89 47844.77 2015-10-23 23:19:00.000 296 21208.98 110.37 42886.89 47844.79 2015-10-23 23:19:01.000 296 21208.97 110.36 42886.91 47844.79 2015-10-23 23:19:02.000 296 21208.97 110.36 42886.91 47844.81 2015-10-23 23:19:03.000 296 21208.98 110.38 42886.90 47844.82 2015-10-23 23:19:04.000 296 21209.00 110.39 42886.94 47844.82 2015-10-23 23:19:05.000 296 21208.99 110.40 42886.91 47844.81 2015-10-23 23:19:06.000 296 21208.98 110.41 42886.91 47844.83 2015-10-23 23:19:07.000 296 21209.01 110.42 42886.91 47844.85 2015-10-23 23:19:08.000 296 21209.02 110.43 42886.92 47844.85 2015-10-23 23:19:09.000 296 21209.02 110.42 42886.94 47844.85 2015-10-23 23:19:10.000 296 21209.03 110.43 42886.93 47844.85 2015-10-23 23:19:11.000 296 21209.06 110.45 42886.94 47844.86 2015-10-23 23:19:12.000 296 21209.05 110.44 42886.90 47844.85 2015-10-23 23:19:13.000 296 21209.05 110.45 42886.93 47844.86 2015-10-23 23:19:14.000 296 21209.04 110.47 42886.93 47844.86 2015-10-23 23:19:15.000 296 21209.05 110.48 42886.95 47844.85 2015-10-23 23:19:16.000 296 21209.03 110.47 42886.95 47844.85 2015-10-23 23:19:17.000 296 21209.02 110.49 42886.93 47844.83 2015-10-23 23:19:18.000 296 21209.03 110.50 42886.93 47844.88 2015-10-23 23:19:19.000 296 21209.01 110.51 42886.92 47844.86 2015-10-23 23:19:20.000 296 21209.03 110.50 42886.95 47844.83 2015-10-23 23:19:21.000 296 21209.02 110.50 42886.92 47844.84 2015-10-23 23:19:22.000 296 21209.02 110.51 42886.91 47844.85 2015-10-23 23:19:23.000 296 21209.03 110.50 42886.93 47844.84 2015-10-23 23:19:24.000 296 21209.03 110.49 42886.92 47844.83 2015-10-23 23:19:25.000 296 21209.04 110.50 42886.92 47844.86 2015-10-23 23:19:26.000 296 21209.06 110.51 42886.93 47844.87 2015-10-23 23:19:27.000 296 21209.05 110.53 42886.94 47844.85 2015-10-23 23:19:28.000 296 21209.06 110.51 42886.92 47844.89 2015-10-23 23:19:29.000 296 21209.08 110.50 42886.92 47844.89 2015-10-23 23:19:30.000 296 21209.08 110.50 42886.92 47844.88 2015-10-23 23:19:31.000 296 21209.08 110.53 42886.91 47844.92 2015-10-23 23:19:32.000 296 21209.10 110.54 42886.91 47844.91 2015-10-23 23:19:33.000 296 21209.09 110.55 42886.90 47844.89 2015-10-23 23:19:34.000 296 21209.10 110.53 42886.92 47844.90 2015-10-23 23:19:35.000 296 21209.09 110.53 42886.93 47844.89 2015-10-23 23:19:36.000 296 21209.05 110.52 42886.94 47844.91 2015-10-23 23:19:37.000 296 21209.06 110.55 42886.95 47844.91 2015-10-23 23:19:38.000 296 21209.09 110.55 42886.99 47844.91 2015-10-23 23:19:39.000 296 21209.04 110.54 42886.99 47844.93 2015-10-23 23:19:40.000 296 21209.05 110.55 42887.00 47844.93 2015-10-23 23:19:41.000 296 21209.02 110.54 42886.99 47844.92 2015-10-23 23:19:42.000 296 21209.00 110.55 42886.99 47844.92 2015-10-23 23:19:43.000 296 21208.96 110.56 42886.98 47844.94 2015-10-23 23:19:44.000 296 21208.97 110.58 42886.97 47844.90 2015-10-23 23:19:45.000 296 21208.97 110.60 42886.95 47844.89 2015-10-23 23:19:46.000 296 21208.97 110.63 42886.94 47844.90 2015-10-23 23:19:47.000 296 21209.00 110.63 42886.96 47844.88 2015-10-23 23:19:48.000 296 21208.99 110.65 42886.96 47844.84 2015-10-23 23:19:49.000 296 21208.94 110.68 42886.97 47844.86 2015-10-23 23:19:50.000 296 21208.94 110.73 42886.90 47844.84 2015-10-23 23:19:51.000 296 21208.93 110.75 42886.88 47844.83 2015-10-23 23:19:52.000 296 21208.93 110.80 42886.89 47844.79 2015-10-23 23:19:53.000 296 21208.89 110.82 42886.88 47844.78 2015-10-23 23:19:54.000 296 21208.89 110.86 42886.86 47844.78 2015-10-23 23:19:55.000 296 21208.91 110.89 42886.86 47844.77 2015-10-23 23:19:56.000 296 21208.90 110.92 42886.89 47844.77 2015-10-23 23:19:57.000 296 21208.90 110.95 42886.87 47844.75 2015-10-23 23:19:58.000 296 21208.90 110.98 42886.88 47844.75 2015-10-23 23:19:59.000 296 21208.91 111.00 42886.86 47844.73 2015-10-23 23:20:00.000 296 21208.89 111.01 42886.85 47844.74 2015-10-23 23:20:01.000 296 21208.88 111.06 42886.85 47844.74 2015-10-23 23:20:02.000 296 21208.89 111.09 42886.83 47844.72 2015-10-23 23:20:03.000 296 21208.90 111.11 42886.80 47844.76 2015-10-23 23:20:04.000 296 21208.91 111.12 42886.81 47844.72 2015-10-23 23:20:05.000 296 21208.93 111.15 42886.80 47844.73 2015-10-23 23:20:06.000 296 21208.93 111.17 42886.80 47844.71 2015-10-23 23:20:07.000 296 21208.93 111.19 42886.79 47844.70 2015-10-23 23:20:08.000 296 21208.92 111.19 42886.81 47844.72 2015-10-23 23:20:09.000 296 21208.91 111.23 42886.81 47844.70 2015-10-23 23:20:10.000 296 21208.90 111.27 42886.81 47844.70 2015-10-23 23:20:11.000 296 21208.90 111.25 42886.80 47844.68 2015-10-23 23:20:12.000 296 21208.91 111.26 42886.77 47844.69 2015-10-23 23:20:13.000 296 21208.88 111.27 42886.81 47844.70 2015-10-23 23:20:14.000 296 21208.90 111.29 42886.83 47844.69 2015-10-23 23:20:15.000 296 21208.93 111.31 42886.83 47844.69 2015-10-23 23:20:16.000 296 21208.92 111.32 42886.84 47844.69 2015-10-23 23:20:17.000 296 21208.92 111.33 42886.82 47844.70 2015-10-23 23:20:18.000 296 21208.96 111.32 42886.82 47844.71 2015-10-23 23:20:19.000 296 21209.00 111.32 42886.82 47844.71 2015-10-23 23:20:20.000 296 21209.02 111.30 42886.86 47844.77 2015-10-23 23:20:21.000 296 21209.01 111.33 42886.90 47844.81 2015-10-23 23:20:22.000 296 21209.04 111.35 42886.89 47844.81 2015-10-23 23:20:23.000 296 21209.05 111.32 42886.92 47844.82 2015-10-23 23:20:24.000 296 21209.06 111.34 42886.90 47844.85 2015-10-23 23:20:25.000 296 21209.04 111.34 42886.90 47844.83 2015-10-23 23:20:26.000 296 21209.08 111.34 42886.91 47844.84 2015-10-23 23:20:27.000 296 21209.09 111.35 42886.90 47844.84 2015-10-23 23:20:28.000 296 21209.09 111.34 42886.89 47844.86 2015-10-23 23:20:29.000 296 21209.12 111.35 42886.91 47844.86 2015-10-23 23:20:30.000 296 21209.13 111.29 42886.94 47844.88 2015-10-23 23:20:31.000 296 21209.18 111.19 42886.96 47844.91 2015-10-23 23:20:32.000 296 21209.20 111.15 42887.00 47844.98 2015-10-23 23:20:33.000 296 21209.20 111.14 42887.03 47844.99 2015-10-23 23:20:34.000 296 21209.22 111.14 42887.04 47845.05 2015-10-23 23:20:35.000 296 21209.23 111.14 42887.03 47845.06 2015-10-23 23:20:36.000 296 21209.23 111.16 42887.06 47845.10 2015-10-23 23:20:37.000 296 21209.22 111.16 42887.07 47845.07 2015-10-23 23:20:38.000 296 21209.25 111.16 42887.09 47845.11 2015-10-23 23:20:39.000 296 21209.26 111.21 42887.11 47845.10 2015-10-23 23:20:40.000 296 21209.23 111.25 42887.07 47845.09 2015-10-23 23:20:41.000 296 21209.25 111.24 42887.08 47845.09 2015-10-23 23:20:42.000 296 21209.22 111.27 42887.08 47845.10 2015-10-23 23:20:43.000 296 21209.22 111.29 42887.04 47845.08 2015-10-23 23:20:44.000 296 21209.24 111.29 42887.03 47845.10 2015-10-23 23:20:45.000 296 21209.24 111.31 42887.04 47845.08 2015-10-23 23:20:46.000 296 21209.28 111.29 42887.03 47845.08 2015-10-23 23:20:47.000 296 21209.25 111.32 42887.03 47845.08 2015-10-23 23:20:48.000 296 21209.26 111.35 42887.05 47845.08 2015-10-23 23:20:49.000 296 21209.27 111.35 42887.04 47845.07 2015-10-23 23:20:50.000 296 21209.29 111.34 42887.04 47845.09 2015-10-23 23:20:51.000 296 21209.32 111.35 42887.05 47845.08 2015-10-23 23:20:52.000 296 21209.32 111.38 42887.02 47845.09 2015-10-23 23:20:53.000 296 21209.34 111.42 42887.01 47845.10 2015-10-23 23:20:54.000 296 21209.36 111.45 42887.00 47845.09 2015-10-23 23:20:55.000 296 21209.39 111.49 42886.98 47845.07 2015-10-23 23:20:56.000 296 21209.39 111.50 42887.00 47845.09 2015-10-23 23:20:57.000 296 21209.40 111.54 42886.99 47845.10 2015-10-23 23:20:58.000 296 21209.38 111.59 42886.99 47845.09 2015-10-23 23:20:59.000 296 21209.35 111.67 42886.96 47845.07 2015-10-23 23:21:00.000 296 21209.28 111.76 42886.88 47845.02 2015-10-23 23:21:01.000 296 21209.27 111.77 42886.82 47844.96 2015-10-23 23:21:02.000 296 21209.28 111.81 42886.79 47844.90 2015-10-23 23:21:03.000 296 21209.27 111.80 42886.79 47844.89 2015-10-23 23:21:04.000 296 21209.24 111.81 42886.80 47844.88 2015-10-23 23:21:05.000 296 21209.20 111.81 42886.81 47844.89 2015-10-23 23:21:06.000 296 21209.20 111.83 42886.81 47844.85 2015-10-23 23:21:07.000 296 21209.19 111.85 42886.80 47844.83 2015-10-23 23:21:08.000 296 21209.19 111.87 42886.80 47844.83 2015-10-23 23:21:09.000 296 21209.17 111.88 42886.80 47844.80 2015-10-23 23:21:10.000 296 21209.16 111.86 42886.80 47844.80 2015-10-23 23:21:11.000 296 21209.16 111.86 42886.77 47844.80 2015-10-23 23:21:12.000 296 21209.17 111.86 42886.78 47844.80 2015-10-23 23:21:13.000 296 21209.15 111.89 42886.75 47844.77 2015-10-23 23:21:14.000 296 21209.15 111.85 42886.74 47844.77 2015-10-23 23:21:15.000 296 21209.11 111.85 42886.74 47844.76 2015-10-23 23:21:16.000 296 21209.10 111.87 42886.78 47844.76 2015-10-23 23:21:17.000 296 21209.12 111.88 42886.77 47844.79 2015-10-23 23:21:18.000 296 21209.13 111.88 42886.77 47844.77 2015-10-23 23:21:19.000 296 21209.15 111.88 42886.76 47844.78 2015-10-23 23:21:20.000 296 21209.14 111.87 42886.77 47844.78 2015-10-23 23:21:21.000 296 21209.13 111.87 42886.78 47844.75 2015-10-23 23:21:22.000 296 21209.14 111.86 42886.74 47844.77 2015-10-23 23:21:23.000 296 21209.14 111.85 42886.73 47844.77 2015-10-23 23:21:24.000 296 21209.16 111.86 42886.75 47844.77 2015-10-23 23:21:25.000 296 21209.15 111.84 42886.76 47844.78 2015-10-23 23:21:26.000 296 21209.12 111.81 42886.77 47844.77 2015-10-23 23:21:27.000 296 21209.09 111.82 42886.75 47844.76 2015-10-23 23:21:28.000 296 21209.09 111.86 42886.76 47844.76 2015-10-23 23:21:29.000 296 21209.09 111.83 42886.77 47844.78 2015-10-23 23:21:30.000 296 21209.10 111.86 42886.76 47844.79 2015-10-23 23:21:31.000 296 21209.08 111.85 42886.78 47844.75 2015-10-23 23:21:32.000 296 21209.03 111.87 42886.79 47844.75 2015-10-23 23:21:33.000 296 21209.02 111.89 42886.79 47844.76 2015-10-23 23:21:34.000 296 21209.03 111.92 42886.79 47844.73 2015-10-23 23:21:35.000 296 21208.99 111.94 42886.78 47844.76 2015-10-23 23:21:36.000 296 21208.97 111.92 42886.80 47844.73 2015-10-23 23:21:37.000 296 21208.98 111.90 42886.79 47844.73 2015-10-23 23:21:38.000 296 21208.98 111.88 42886.84 47844.75 2015-10-23 23:21:39.000 296 21208.96 111.90 42886.83 47844.76 2015-10-23 23:21:40.000 296 21208.97 111.94 42886.88 47844.76 2015-10-23 23:21:41.000 296 21208.98 111.95 42886.84 47844.75 2015-10-23 23:21:42.000 296 21208.93 111.98 42886.83 47844.77 2015-10-23 23:21:43.000 296 21208.94 112.02 42886.86 47844.76 2015-10-23 23:21:44.000 296 21208.94 112.00 42886.86 47844.75 2015-10-23 23:21:45.000 296 21208.95 112.04 42886.87 47844.77 2015-10-23 23:21:46.000 296 21208.97 112.04 42886.86 47844.76 2015-10-23 23:21:47.000 296 21208.99 112.04 42886.85 47844.78 2015-10-23 23:21:48.000 296 21208.97 112.06 42886.88 47844.77 2015-10-23 23:21:49.000 296 21208.99 112.08 42886.90 47844.79 2015-10-23 23:21:50.000 296 21209.02 112.10 42886.89 47844.82 2015-10-23 23:21:51.000 296 21209.04 112.12 42886.91 47844.82 2015-10-23 23:21:52.000 296 21209.01 112.13 42886.91 47844.83 2015-10-23 23:21:53.000 296 21209.06 112.13 42886.87 47844.83 2015-10-23 23:21:54.000 296 21209.07 112.15 42886.89 47844.84 2015-10-23 23:21:55.000 296 21209.07 112.19 42886.92 47844.84 2015-10-23 23:21:56.000 296 21209.07 112.20 42886.89 47844.85 2015-10-23 23:21:57.000 296 21209.10 112.23 42886.89 47844.85 2015-10-23 23:21:58.000 296 21209.14 112.26 42886.86 47844.87 2015-10-23 23:21:59.000 296 21209.17 112.27 42886.87 47844.87 2015-10-23 23:22:00.000 296 21209.21 112.25 42886.88 47844.88 2015-10-23 23:22:01.000 296 21209.21 112.26 42886.87 47844.91 2015-10-23 23:22:02.000 296 21209.22 112.27 42886.89 47844.90 2015-10-23 23:22:03.000 296 21209.26 112.28 42886.89 47844.92 2015-10-23 23:22:04.000 296 21209.22 112.30 42886.90 47844.93 2015-10-23 23:22:05.000 296 21209.20 112.33 42886.89 47844.92 2015-10-23 23:22:06.000 296 21209.20 112.34 42886.90 47844.93 2015-10-23 23:22:07.000 296 21209.21 112.35 42886.93 47844.92 2015-10-23 23:22:08.000 296 21209.22 112.39 42886.93 47844.95 2015-10-23 23:22:09.000 296 21209.22 112.42 42886.93 47844.93 2015-10-23 23:22:10.000 296 21209.25 112.42 42886.92 47844.93 2015-10-23 23:22:11.000 296 21209.24 112.43 42886.92 47844.95 2015-10-23 23:22:12.000 296 21209.24 112.44 42886.93 47844.93 2015-10-23 23:22:13.000 296 21209.25 112.44 42886.92 47844.94 2015-10-23 23:22:14.000 296 21209.28 112.46 42886.93 47844.95 2015-10-23 23:22:15.000 296 21209.28 112.47 42886.95 47844.97 2015-10-23 23:22:16.000 296 21209.31 112.48 42886.95 47844.98 2015-10-23 23:22:17.000 296 21209.33 112.46 42886.93 47844.98 2015-10-23 23:22:18.000 296 21209.36 112.47 42886.93 47844.99 2015-10-23 23:22:19.000 296 21209.41 112.45 42886.92 47845.03 2015-10-23 23:22:20.000 296 21209.45 112.47 42886.93 47845.07 2015-10-23 23:22:21.000 296 21209.50 112.48 42886.91 47845.08 2015-10-23 23:22:22.000 296 21209.50 112.50 42886.93 47845.06 2015-10-23 23:22:23.000 296 21209.48 112.54 42886.94 47845.08 2015-10-23 23:22:24.000 296 21209.51 112.56 42886.91 47845.09 2015-10-23 23:22:25.000 296 21209.54 112.56 42886.90 47845.11 2015-10-23 23:22:26.000 296 21209.55 112.59 42886.92 47845.09 2015-10-23 23:22:27.000 296 21209.56 112.62 42886.91 47845.12 2015-10-23 23:22:28.000 296 21209.56 112.63 42886.90 47845.11 2015-10-23 23:22:29.000 296 21209.57 112.64 42886.89 47845.11 2015-10-23 23:22:30.000 296 21209.59 112.67 42886.91 47845.10 2015-10-23 23:22:31.000 296 21209.59 112.69 42886.92 47845.11 2015-10-23 23:22:32.000 296 21209.62 112.71 42886.88 47845.10 2015-10-23 23:22:33.000 296 21209.64 112.70 42886.89 47845.11 2015-10-23 23:22:34.000 296 21209.62 112.71 42886.88 47845.10 2015-10-23 23:22:35.000 296 21209.63 112.69 42886.89 47845.09 2015-10-23 23:22:36.000 296 21209.63 112.71 42886.90 47845.12 2015-10-23 23:22:37.000 296 21209.62 112.68 42886.91 47845.11 2015-10-23 23:22:38.000 296 21209.64 112.65 42886.86 47845.09 2015-10-23 23:22:39.000 296 21209.65 112.64 42886.85 47845.09 2015-10-23 23:22:40.000 296 21209.66 112.65 42886.86 47845.08 2015-10-23 23:22:41.000 296 21209.64 112.69 42886.84 47845.08 2015-10-23 23:22:42.000 296 21209.66 112.67 42886.86 47845.05 2015-10-23 23:22:43.000 296 21209.65 112.67 42886.86 47845.08 2015-10-23 23:22:44.000 296 21209.62 112.71 42886.82 47845.08 2015-10-23 23:22:45.000 296 21209.67 112.71 42886.80 47845.07 2015-10-23 23:22:46.000 296 21209.68 112.74 42886.78 47845.06 2015-10-23 23:22:47.000 296 21209.67 112.76 42886.81 47845.07 2015-10-23 23:22:48.000 296 21209.72 112.77 42886.82 47845.07 2015-10-23 23:22:49.000 296 21209.67 112.77 42886.83 47845.06 2015-10-23 23:22:50.000 296 21209.68 112.78 42886.83 47845.05 2015-10-23 23:22:51.000 296 21209.71 112.78 42886.81 47845.05 2015-10-23 23:22:52.000 296 21209.74 112.76 42886.78 47845.09 2015-10-23 23:22:53.000 296 21209.75 112.75 42886.80 47845.06 2015-10-23 23:22:54.000 296 21209.78 112.76 42886.80 47845.09 2015-10-23 23:22:55.000 296 21209.81 112.73 42886.82 47845.11 2015-10-23 23:22:56.000 296 21209.85 112.72 42886.80 47845.11 2015-10-23 23:22:57.000 296 21209.84 112.74 42886.87 47845.14 2015-10-23 23:22:58.000 296 21209.86 112.73 42886.83 47845.14 2015-10-23 23:22:59.000 296 21209.85 112.77 42886.83 47845.15 2015-10-23 23:23:00.000 296 21209.84 112.80 42886.82 47845.14 2015-10-23 23:23:01.000 296 21209.84 112.79 42886.83 47845.15 2015-10-23 23:23:02.000 296 21209.84 112.77 42886.84 47845.17 2015-10-23 23:23:03.000 296 21209.82 112.76 42886.83 47845.16 2015-10-23 23:23:04.000 296 21209.83 112.78 42886.82 47845.14 2015-10-23 23:23:05.000 296 21209.81 112.81 42886.84 47845.14 2015-10-23 23:23:06.000 296 21209.80 112.83 42886.83 47845.14 2015-10-23 23:23:07.000 296 21209.81 112.87 42886.81 47845.13 2015-10-23 23:23:08.000 296 21209.80 112.88 42886.85 47845.14 2015-10-23 23:23:09.000 296 21209.77 112.93 42886.82 47845.12 2015-10-23 23:23:10.000 296 21209.78 113.00 42886.82 47845.11 2015-10-23 23:23:11.000 296 21209.75 113.00 42886.82 47845.09 2015-10-23 23:23:12.000 296 21209.75 113.03 42886.81 47845.08 2015-10-23 23:23:13.000 296 21209.76 113.04 42886.80 47845.09 2015-10-23 23:23:14.000 296 21209.75 113.07 42886.81 47845.04 2015-10-23 23:23:15.000 296 21209.75 113.11 42886.79 47845.06 2015-10-23 23:23:16.000 296 21209.72 113.13 42886.80 47845.05 2015-10-23 23:23:17.000 296 21209.72 113.17 42886.81 47845.05 2015-10-23 23:23:18.000 296 21209.71 113.19 42886.80 47845.04 2015-10-23 23:23:19.000 296 21209.71 113.19 42886.80 47845.04 2015-10-23 23:23:20.000 296 21209.74 113.21 42886.80 47845.04 2015-10-23 23:23:21.000 296 21209.79 113.17 42886.82 47845.06 2015-10-23 23:23:22.000 296 21209.84 113.13 42886.82 47845.06 2015-10-23 23:23:23.000 296 21209.92 113.10 42886.88 47845.16 2015-10-23 23:23:24.000 296 21209.92 113.13 42886.87 47845.18 2015-10-23 23:23:25.000 296 21209.93 113.12 42886.90 47845.26 2015-10-23 23:23:26.000 296 21209.95 113.11 42886.91 47845.23 2015-10-23 23:23:27.000 296 21209.97 113.14 42886.95 47845.26 2015-10-23 23:23:28.000 296 21209.93 113.18 42886.96 47845.29 2015-10-23 23:23:29.000 296 21209.94 113.17 42886.98 47845.30 2015-10-23 23:23:30.000 296 21209.96 113.20 42887.00 47845.30 2015-10-23 23:23:31.000 296 21209.95 113.22 42887.00 47845.31 2015-10-23 23:23:32.000 296 21209.95 113.26 42886.97 47845.34 2015-10-23 23:23:33.000 296 21209.98 113.27 42886.98 47845.31 2015-10-23 23:23:34.000 296 21210.01 113.32 42886.98 47845.33 2015-10-23 23:23:35.000 296 21210.03 113.36 42886.94 47845.33 2015-10-23 23:23:36.000 296 21210.02 113.40 42886.95 47845.31 2015-10-23 23:23:37.000 296 21210.01 113.45 42886.97 47845.32 2015-10-23 23:23:38.000 296 21210.06 113.48 42886.95 47845.30 2015-10-23 23:23:39.000 296 21210.05 113.48 42886.95 47845.32 2015-10-23 23:23:40.000 296 21210.03 113.49 42886.94 47845.30 2015-10-23 23:23:41.000 296 21210.05 113.53 42886.91 47845.30 2015-10-23 23:23:42.000 296 21210.06 113.55 42886.86 47845.31 2015-10-23 23:23:43.000 296 21210.05 113.56 42886.87 47845.33 2015-10-23 23:23:44.000 296 21210.04 113.53 42886.90 47845.32 2015-10-23 23:23:45.000 296 21210.06 113.56 42886.90 47845.31 2015-10-23 23:23:46.000 296 21210.06 113.56 42886.89 47845.33 2015-10-23 23:23:47.000 296 21210.09 113.59 42886.91 47845.34 2015-10-23 23:23:48.000 296 21210.11 113.60 42886.91 47845.35 2015-10-23 23:23:49.000 296 21210.12 113.65 42886.90 47845.34 2015-10-23 23:23:50.000 296 21210.14 113.66 42886.89 47845.36 2015-10-23 23:23:51.000 296 21210.12 113.70 42886.89 47845.36 2015-10-23 23:23:52.000 296 21210.10 113.75 42886.89 47845.34 2015-10-23 23:23:53.000 296 21210.10 113.84 42886.85 47845.33 2015-10-23 23:23:54.000 296 21210.06 113.89 42886.79 47845.26 2015-10-23 23:23:55.000 296 21210.03 113.98 42886.75 47845.21 2015-10-23 23:23:56.000 296 21210.02 114.05 42886.69 47845.13 2015-10-23 23:23:57.000 296 21210.02 114.07 42886.68 47845.10 2015-10-23 23:23:58.000 296 21210.02 114.07 42886.65 47845.08 2015-10-23 23:23:59.000 296 21210.04 114.08 42886.66 47845.06 2015-10-23 23:24:00.000 296 21210.07 114.07 42886.64 47845.09 2015-10-23 23:24:01.000 296 21210.08 114.10 42886.65 47845.05 2015-10-23 23:24:02.000 296 21210.08 114.12 42886.63 47845.07 2015-10-23 23:24:03.000 296 21210.06 114.12 42886.63 47845.05 2015-10-23 23:24:04.000 296 21210.11 114.13 42886.62 47845.06 2015-10-23 23:24:05.000 296 21210.12 114.12 42886.61 47845.08 2015-10-23 23:24:06.000 296 21210.14 114.10 42886.61 47845.06 2015-10-23 23:24:07.000 296 21210.13 114.11 42886.61 47845.06 2015-10-23 23:24:08.000 296 21210.13 114.13 42886.63 47845.07 2015-10-23 23:24:09.000 296 21210.07 114.15 42886.63 47845.08 2015-10-23 23:24:10.000 296 21210.07 114.15 42886.65 47845.07 2015-10-23 23:24:11.000 296 21210.10 114.18 42886.61 47845.06 2015-10-23 23:24:12.000 296 21210.08 114.22 42886.62 47845.05 2015-10-23 23:24:13.000 296 21210.07 114.24 42886.65 47845.07 2015-10-23 23:24:14.000 296 21210.07 114.27 42886.62 47845.07 2015-10-23 23:24:15.000 296 21210.09 114.30 42886.60 47845.06 2015-10-23 23:24:16.000 296 21210.07 114.33 42886.65 47845.05 2015-10-23 23:24:17.000 296 21210.09 114.34 42886.68 47845.08 2015-10-23 23:24:18.000 296 21210.09 114.33 42886.67 47845.08 2015-10-23 23:24:19.000 296 21210.11 114.35 42886.66 47845.07 2015-10-23 23:24:20.000 296 21210.10 114.38 42886.63 47845.09 2015-10-23 23:24:21.000 296 21210.14 114.36 42886.65 47845.11 2015-10-23 23:24:22.000 296 21210.14 114.35 42886.69 47845.12 2015-10-23 23:24:23.000 296 21210.18 114.30 42886.69 47845.13 2015-10-23 23:24:24.000 296 21210.19 114.27 42886.74 47845.17 2015-10-23 23:24:25.000 296 21210.22 114.28 42886.76 47845.20 2015-10-23 23:24:26.000 296 21210.22 114.29 42886.76 47845.23 2015-10-23 23:24:27.000 296 21210.24 114.31 42886.74 47845.24 2015-10-23 23:24:28.000 296 21210.24 114.32 42886.77 47845.24 2015-10-23 23:24:29.000 296 21210.24 114.31 42886.80 47845.26 2015-10-23 23:24:30.000 296 21210.25 114.31 42886.76 47845.27 2015-10-23 23:24:31.000 296 21210.27 114.32 42886.80 47845.28 2015-10-23 23:24:32.000 296 21210.31 114.30 42886.83 47845.28 2015-10-23 23:24:33.000 296 21210.31 114.29 42886.84 47845.33 2015-10-23 23:24:34.000 296 21210.28 114.29 42886.84 47845.36 2015-10-23 23:24:35.000 296 21210.32 114.30 42886.86 47845.38 2015-10-23 23:24:36.000 296 21210.31 114.30 42886.88 47845.39 2015-10-23 23:24:37.000 296 21210.30 114.30 42886.88 47845.39 2015-10-23 23:24:38.000 296 21210.30 114.32 42886.89 47845.40 2015-10-23 23:24:39.000 296 21210.28 114.33 42886.90 47845.39 2015-10-23 23:24:40.000 296 21210.29 114.33 42886.88 47845.40 2015-10-23 23:24:41.000 296 21210.28 114.33 42886.89 47845.41 2015-10-23 23:24:42.000 296 21210.30 114.31 42886.91 47845.40 2015-10-23 23:24:43.000 296 21210.32 114.31 42886.96 47845.43 2015-10-23 23:24:44.000 296 21210.35 114.34 42886.97 47845.46 2015-10-23 23:24:45.000 296 21210.35 114.33 42886.95 47845.47 2015-10-23 23:24:46.000 296 21210.36 114.34 42886.96 47845.49 2015-10-23 23:24:47.000 296 21210.37 114.35 42886.97 47845.48 2015-10-23 23:24:48.000 296 21210.38 114.39 42886.94 47845.52 2015-10-23 23:24:49.000 296 21210.41 114.41 42886.93 47845.51 2015-10-23 23:24:50.000 296 21210.40 114.43 42886.93 47845.49 2015-10-23 23:24:51.000 296 21210.40 114.45 42886.95 47845.50 2015-10-23 23:24:52.000 296 21210.45 114.48 42886.93 47845.52 2015-10-23 23:24:53.000 296 21210.48 114.49 42886.89 47845.51 2015-10-23 23:24:54.000 296 21210.50 114.49 42886.92 47845.50 2015-10-23 23:24:55.000 296 21210.48 114.51 42886.88 47845.54 2015-10-23 23:24:56.000 296 21210.53 114.54 42886.90 47845.52 2015-10-23 23:24:57.000 296 21210.54 114.57 42886.90 47845.54 2015-10-23 23:24:58.000 296 21210.57 114.59 42886.91 47845.53 2015-10-23 23:24:59.000 296 21210.59 114.58 42886.91 47845.53 2015-10-23 23:25:00.000 296 21210.57 114.61 42886.89 47845.52 2015-10-23 23:25:01.000 296 21210.59 114.63 42886.86 47845.53 2015-10-23 23:25:02.000 296 21210.62 114.63 42886.85 47845.53 2015-10-23 23:25:03.000 296 21210.66 114.69 42886.85 47845.52 2015-10-23 23:25:04.000 296 21210.69 114.70 42886.84 47845.55 2015-10-23 23:25:05.000 296 21210.71 114.70 42886.85 47845.53 2015-10-23 23:25:06.000 296 21210.71 114.71 42886.81 47845.52 2015-10-23 23:25:07.000 296 21210.73 114.71 42886.80 47845.53 2015-10-23 23:25:08.000 296 21210.77 114.70 42886.81 47845.55 2015-10-23 23:25:09.000 296 21210.77 114.71 42886.84 47845.55 2015-10-23 23:25:10.000 296 21210.78 114.74 42886.83 47845.55 2015-10-23 23:25:11.000 296 21210.80 114.76 42886.82 47845.55 2015-10-23 23:25:12.000 296 21210.80 114.77 42886.83 47845.56 2015-10-23 23:25:13.000 296 21210.81 114.76 42886.81 47845.57 2015-10-23 23:25:14.000 296 21210.81 114.77 42886.84 47845.56 2015-10-23 23:25:15.000 296 21210.81 114.78 42886.82 47845.57 2015-10-23 23:25:16.000 296 21210.82 114.81 42886.82 47845.58 2015-10-23 23:25:17.000 296 21210.86 114.79 42886.83 47845.58 2015-10-23 23:25:18.000 296 21210.89 114.80 42886.83 47845.59 2015-10-23 23:25:19.000 296 21210.92 114.81 42886.82 47845.62 2015-10-23 23:25:20.000 296 21210.92 114.81 42886.83 47845.62 2015-10-23 23:25:21.000 296 21210.92 114.82 42886.84 47845.61 2015-10-23 23:25:22.000 296 21210.94 114.81 42886.81 47845.65 2015-10-23 23:25:23.000 296 21210.96 114.79 42886.81 47845.63 2015-10-23 23:25:24.000 296 21210.96 114.82 42886.82 47845.65 2015-10-23 23:25:25.000 296 21210.97 114.85 42886.84 47845.66 2015-10-23 23:25:26.000 296 21210.96 114.86 42886.83 47845.66 2015-10-23 23:25:27.000 296 21210.97 114.88 42886.82 47845.66 2015-10-23 23:25:28.000 296 21210.95 114.88 42886.83 47845.65 2015-10-23 23:25:29.000 296 21210.95 114.88 42886.83 47845.65 2015-10-23 23:25:30.000 296 21210.95 114.87 42886.83 47845.65 2015-10-23 23:25:31.000 296 21210.93 114.89 42886.82 47845.62 2015-10-23 23:25:32.000 296 21210.92 114.89 42886.84 47845.64 2015-10-23 23:25:33.000 296 21210.93 114.88 42886.85 47845.65 2015-10-23 23:25:34.000 296 21210.90 114.88 42886.86 47845.64 2015-10-23 23:25:35.000 296 21210.91 114.88 42886.83 47845.62 2015-10-23 23:25:36.000 296 21210.89 114.88 42886.80 47845.62 2015-10-23 23:25:37.000 296 21210.89 114.87 42886.82 47845.64 2015-10-23 23:25:38.000 296 21210.90 114.88 42886.82 47845.64 2015-10-23 23:25:39.000 296 21210.92 114.89 42886.84 47845.62 2015-10-23 23:25:40.000 296 21210.92 114.89 42886.84 47845.64 2015-10-23 23:25:41.000 296 21210.93 114.93 42886.83 47845.62 2015-10-23 23:25:42.000 296 21210.89 114.95 42886.83 47845.62 2015-10-23 23:25:43.000 296 21210.92 114.93 42886.82 47845.62 2015-10-23 23:25:44.000 296 21210.91 114.95 42886.83 47845.62 2015-10-23 23:25:45.000 296 21210.94 114.93 42886.78 47845.59 2015-10-23 23:25:46.000 296 21210.97 114.93 42886.75 47845.60 2015-10-23 23:25:47.000 296 21210.95 114.95 42886.80 47845.60 2015-10-23 23:25:48.000 296 21210.94 114.95 42886.82 47845.58 2015-10-23 23:25:49.000 296 21210.96 114.96 42886.81 47845.61 2015-10-23 23:25:50.000 296 21210.94 114.96 42886.83 47845.60 2015-10-23 23:25:51.000 296 21210.94 114.97 42886.82 47845.62 2015-10-23 23:25:52.000 296 21210.96 115.01 42886.83 47845.64 2015-10-23 23:25:53.000 296 21210.97 115.04 42886.84 47845.67 2015-10-23 23:25:54.000 296 21211.00 115.03 42886.82 47845.67 2015-10-23 23:25:55.000 296 21210.99 115.06 42886.80 47845.64 2015-10-23 23:25:56.000 296 21210.99 115.11 42886.79 47845.64 2015-10-23 23:25:57.000 296 21210.98 115.15 42886.77 47845.65 2015-10-23 23:25:58.000 296 21210.97 115.19 42886.75 47845.59 2015-10-23 23:25:59.000 296 21210.91 115.26 42886.72 47845.55 2015-10-23 23:26:00.000 296 21210.92 115.27 42886.70 47845.53 2015-10-23 23:26:01.000 296 21210.90 115.27 42886.70 47845.52 2015-10-23 23:26:02.000 296 21210.90 115.25 42886.69 47845.49 2015-10-23 23:26:03.000 296 21210.92 115.26 42886.67 47845.48 2015-10-23 23:26:04.000 296 21210.93 115.28 42886.67 47845.49 2015-10-23 23:26:05.000 296 21210.93 115.31 42886.67 47845.48 2015-10-23 23:26:06.000 296 21210.91 115.33 42886.68 47845.48 2015-10-23 23:26:07.000 296 21210.92 115.34 42886.71 47845.47 2015-10-23 23:26:08.000 296 21210.91 115.37 42886.68 47845.50 2015-10-23 23:26:09.000 296 21210.89 115.40 42886.63 47845.49 2015-10-23 23:26:10.000 296 21210.93 115.40 42886.62 47845.48 2015-10-23 23:26:11.000 296 21210.94 115.41 42886.65 47845.47 2015-10-23 23:26:12.000 296 21210.94 115.43 42886.66 47845.46 2015-10-23 23:26:13.000 296 21210.92 115.41 42886.67 47845.50 2015-10-23 23:26:14.000 296 21210.93 115.40 42886.68 47845.49 2015-10-23 23:26:15.000 296 21210.93 115.44 42886.68 47845.49 2015-10-23 23:26:16.000 296 21210.90 115.46 42886.69 47845.50 2015-10-23 23:26:17.000 296 21210.89 115.50 42886.68 47845.49 2015-10-23 23:26:18.000 296 21210.90 115.51 42886.65 47845.47 2015-10-23 23:26:19.000 296 21210.88 115.53 42886.63 47845.49 2015-10-23 23:26:20.000 296 21210.91 115.56 42886.61 47845.45 2015-10-23 23:26:21.000 296 21210.91 115.57 42886.60 47845.46 2015-10-23 23:26:22.000 296 21210.89 115.56 42886.62 47845.44 2015-10-23 23:26:23.000 296 21210.93 115.57 42886.61 47845.45 2015-10-23 23:26:24.000 296 21210.92 115.59 42886.63 47845.43 2015-10-23 23:26:25.000 296 21210.91 115.63 42886.62 47845.42 2015-10-23 23:26:26.000 296 21210.90 115.64 42886.59 47845.42 2015-10-23 23:26:27.000 296 21210.90 115.63 42886.61 47845.43 2015-10-23 23:26:28.000 296 21210.88 115.62 42886.62 47845.43 2015-10-23 23:26:29.000 296 21210.88 115.67 42886.62 47845.41 2015-10-23 23:26:30.000 296 21210.86 115.71 42886.61 47845.42 2015-10-23 23:26:31.000 296 21210.84 115.71 42886.62 47845.41 2015-10-23 23:26:32.000 296 21210.82 115.73 42886.60 47845.41 2015-10-23 23:26:33.000 296 21210.85 115.72 42886.61 47845.39 2015-10-23 23:26:34.000 296 21210.85 115.73 42886.66 47845.42 2015-10-23 23:26:35.000 296 21210.83 115.72 42886.65 47845.44 2015-10-23 23:26:36.000 296 21210.84 115.73 42886.63 47845.43 2015-10-23 23:26:37.000 296 21210.83 115.75 42886.65 47845.44 2015-10-23 23:26:38.000 296 21210.82 115.78 42886.67 47845.45 2015-10-23 23:26:39.000 296 21210.84 115.78 42886.68 47845.47 2015-10-23 23:26:40.000 296 21210.85 115.80 42886.68 47845.46 2015-10-23 23:26:41.000 296 21210.85 115.80 42886.69 47845.48 2015-10-23 23:26:42.000 296 21210.90 115.81 42886.68 47845.49 2015-10-23 23:26:43.000 296 21210.95 115.80 42886.71 47845.50 2015-10-23 23:26:44.000 296 21210.98 115.78 42886.71 47845.52 2015-10-23 23:26:45.000 296 21211.00 115.74 42886.66 47845.53 2015-10-23 23:26:46.000 296 21211.02 115.73 42886.69 47845.58 2015-10-23 23:26:47.000 296 21211.05 115.71 42886.72 47845.57 2015-10-23 23:26:48.000 296 21211.09 115.71 42886.69 47845.57 2015-10-23 23:26:49.000 296 21211.12 115.70 42886.72 47845.62 2015-10-23 23:26:50.000 296 21211.09 115.73 42886.73 47845.63 2015-10-23 23:26:51.000 296 21211.13 115.68 42886.70 47845.65 2015-10-23 23:26:52.000 296 21211.11 115.70 42886.71 47845.66 2015-10-23 23:26:53.000 296 21211.13 115.68 42886.73 47845.65 2015-10-23 23:26:54.000 296 21211.13 115.64 42886.73 47845.66 2015-10-23 23:26:55.000 296 21211.13 115.63 42886.76 47845.66 2015-10-23 23:26:56.000 296 21211.11 115.64 42886.76 47845.68 2015-10-23 23:26:57.000 296 21211.10 115.63 42886.74 47845.68 2015-10-23 23:26:58.000 296 21211.13 115.60 42886.79 47845.70 2015-10-23 23:26:59.000 296 21211.14 115.61 42886.81 47845.70 2015-10-23 23:27:00.000 296 21211.21 115.61 42886.78 47845.72 2015-10-23 23:27:01.000 296 21211.20 115.62 42886.77 47845.72 2015-10-23 23:27:02.000 296 21211.20 115.60 42886.78 47845.73 2015-10-23 23:27:03.000 296 21211.20 115.61 42886.80 47845.74 2015-10-23 23:27:04.000 296 21211.21 115.64 42886.80 47845.76 2015-10-23 23:27:05.000 296 21211.23 115.63 42886.80 47845.73 2015-10-23 23:27:06.000 296 21211.20 115.62 42886.81 47845.76 2015-10-23 23:27:07.000 296 21211.23 115.60 42886.80 47845.76 2015-10-23 23:27:08.000 296 21211.26 115.58 42886.82 47845.76 2015-10-23 23:27:09.000 296 21211.26 115.54 42886.82 47845.77 2015-10-23 23:27:10.000 296 21211.28 115.54 42886.81 47845.80 2015-10-23 23:27:11.000 296 21211.31 115.54 42886.83 47845.80 2015-10-23 23:27:12.000 296 21211.31 115.53 42886.82 47845.80 2015-10-23 23:27:13.000 296 21211.33 115.55 42886.81 47845.82 2015-10-23 23:27:14.000 296 21211.36 115.58 42886.79 47845.81 2015-10-23 23:27:15.000 296 21211.34 115.60 42886.82 47845.79 2015-10-23 23:27:16.000 296 21211.35 115.58 42886.81 47845.78 2015-10-23 23:27:17.000 296 21211.34 115.56 42886.80 47845.78 2015-10-23 23:27:18.000 296 21211.35 115.59 42886.78 47845.78 2015-10-23 23:27:19.000 296 21211.36 115.59 42886.79 47845.77 2015-10-23 23:27:20.000 296 21211.40 115.59 42886.77 47845.78 2015-10-23 23:27:21.000 296 21211.42 115.58 42886.77 47845.78 2015-10-23 23:27:22.000 296 21211.43 115.57 42886.74 47845.78 2015-10-23 23:27:23.000 296 21211.42 115.56 42886.75 47845.81 2015-10-23 23:27:24.000 296 21211.42 115.57 42886.72 47845.80 2015-10-23 23:27:25.000 296 21211.44 115.57 42886.75 47845.80 2015-10-23 23:27:26.000 296 21211.47 115.56 42886.72 47845.81 2015-10-23 23:27:27.000 296 21211.46 115.56 42886.74 47845.81 2015-10-23 23:27:28.000 296 21211.47 115.56 42886.71 47845.79 2015-10-23 23:27:29.000 296 21211.49 115.56 42886.72 47845.86 2015-10-23 23:27:30.000 296 21211.51 115.54 42886.72 47845.81 2015-10-23 23:27:31.000 296 21211.52 115.51 42886.71 47845.82 2015-10-23 23:27:32.000 296 21211.53 115.49 42886.75 47845.84 2015-10-23 23:27:33.000 296 21211.54 115.50 42886.75 47845.85 2015-10-23 23:27:34.000 296 21211.55 115.51 42886.75 47845.86 2015-10-23 23:27:35.000 296 21211.54 115.49 42886.76 47845.86 2015-10-23 23:27:36.000 296 21211.55 115.49 42886.75 47845.89 2015-10-23 23:27:37.000 296 21211.54 115.47 42886.76 47845.87 2015-10-23 23:27:38.000 296 21211.57 115.46 42886.80 47845.89 2015-10-23 23:27:39.000 296 21211.57 115.46 42886.80 47845.90 2015-10-23 23:27:40.000 296 21211.57 115.44 42886.78 47845.92 2015-10-23 23:27:41.000 296 21211.59 115.42 42886.79 47845.92 2015-10-23 23:27:42.000 296 21211.60 115.42 42886.79 47845.94 2015-10-23 23:27:43.000 296 21211.61 115.42 42886.80 47845.93 2015-10-23 23:27:44.000 296 21211.63 115.41 42886.80 47845.93 2015-10-23 23:27:45.000 296 21211.62 115.42 42886.84 47845.95 2015-10-23 23:27:46.000 296 21211.65 115.44 42886.81 47845.95 2015-10-23 23:27:47.000 296 21211.66 115.45 42886.81 47845.96 2015-10-23 23:27:48.000 296 21211.67 115.44 42886.83 47845.96 2015-10-23 23:27:49.000 296 21211.63 115.44 42886.82 47845.97 2015-10-23 23:27:50.000 296 21211.64 115.45 42886.84 47845.99 2015-10-23 23:27:51.000 296 21211.66 115.46 42886.83 47845.97 2015-10-23 23:27:52.000 296 21211.67 115.48 42886.81 47846.00 2015-10-23 23:27:53.000 296 21211.69 115.48 42886.82 47845.98 2015-10-23 23:27:54.000 296 21211.73 115.48 42886.86 47846.00 2015-10-23 23:27:55.000 296 21211.72 115.49 42886.85 47846.01 2015-10-23 23:27:56.000 296 21211.73 115.51 42886.83 47845.98 2015-10-23 23:27:57.000 296 21211.73 115.51 42886.83 47846.01 2015-10-23 23:27:58.000 296 21211.75 115.51 42886.81 47846.01 2015-10-23 23:27:59.000 296 21211.74 115.48 42886.82 47846.00 2015-10-23 23:28:00.000 296 21211.78 115.47 42886.82 47846.03 2015-10-23 23:28:01.000 296 21211.79 115.45 42886.84 47846.05 2015-10-23 23:28:02.000 296 21211.81 115.45 42886.87 47846.09 2015-10-23 23:28:03.000 296 21211.84 115.44 42886.91 47846.09 2015-10-23 23:28:04.000 296 21211.86 115.46 42886.90 47846.11 2015-10-23 23:28:05.000 296 21211.89 115.48 42886.89 47846.13 2015-10-23 23:28:06.000 296 21211.89 115.48 42886.90 47846.15 2015-10-23 23:28:07.000 296 21211.87 115.49 42886.91 47846.14 2015-10-23 23:28:08.000 296 21211.92 115.46 42886.90 47846.15 2015-10-23 23:28:09.000 296 21211.95 115.50 42886.91 47846.15 2015-10-23 23:28:10.000 296 21211.96 115.53 42886.90 47846.17 2015-10-23 23:28:11.000 296 21211.97 115.53 42886.93 47846.17 2015-10-23 23:28:12.000 296 21211.97 115.52 42886.93 47846.19 2015-10-23 23:28:13.000 296 21211.94 115.54 42886.90 47846.19 2015-10-23 23:28:14.000 296 21211.97 115.52 42886.92 47846.19 2015-10-23 23:28:15.000 296 21212.01 115.55 42886.92 47846.21 2015-10-23 23:28:16.000 296 21212.03 115.56 42886.93 47846.18 2015-10-23 23:28:17.000 296 21212.02 115.57 42886.90 47846.22 2015-10-23 23:28:18.000 296 21212.02 115.59 42886.90 47846.21 2015-10-23 23:28:19.000 296 21212.04 115.57 42886.92 47846.21 2015-10-23 23:28:20.000 296 21212.07 115.61 42886.93 47846.23 2015-10-23 23:28:21.000 296 21212.08 115.62 42886.88 47846.23 2015-10-23 23:28:22.000 296 21212.11 115.60 42886.89 47846.25 2015-10-23 23:28:23.000 296 21212.10 115.59 42886.91 47846.25 2015-10-23 23:28:24.000 296 21212.11 115.62 42886.90 47846.26 2015-10-23 23:28:25.000 296 21212.15 115.63 42886.91 47846.27 2015-10-23 23:28:26.000 296 21212.16 115.65 42886.91 47846.27 2015-10-23 23:28:27.000 296 21212.18 115.65 42886.92 47846.28 2015-10-23 23:28:28.000 296 21212.19 115.65 42886.87 47846.27 2015-10-23 23:28:29.000 296 21212.24 115.65 42886.89 47846.28 2015-10-23 23:28:30.000 296 21212.21 115.65 42886.89 47846.27 2015-10-23 23:28:31.000 296 21212.22 115.67 42886.88 47846.29 2015-10-23 23:28:32.000 296 21212.24 115.65 42886.93 47846.28 2015-10-23 23:28:33.000 296 21212.27 115.65 42886.87 47846.28 2015-10-23 23:28:34.000 296 21212.25 115.66 42886.87 47846.27 2015-10-23 23:28:35.000 296 21212.24 115.67 42886.89 47846.26 2015-10-23 23:28:36.000 296 21212.24 115.66 42886.87 47846.27 2015-10-23 23:28:37.000 296 21212.24 115.69 42886.89 47846.27 2015-10-23 23:28:38.000 296 21212.26 115.72 42886.87 47846.26 2015-10-23 23:28:39.000 296 21212.26 115.73 42886.82 47846.22 2015-10-23 23:28:40.000 296 21212.24 115.72 42886.80 47846.23 2015-10-23 23:28:41.000 296 21212.23 115.72 42886.79 47846.20 2015-10-23 23:28:42.000 296 21212.27 115.75 42886.80 47846.21 2015-10-23 23:28:43.000 296 21212.30 115.73 42886.78 47846.21 2015-10-23 23:28:44.000 296 21212.31 115.74 42886.74 47846.21 2015-10-23 23:28:45.000 296 21212.32 115.76 42886.77 47846.20 2015-10-23 23:28:46.000 296 21212.35 115.75 42886.75 47846.20 2015-10-23 23:28:47.000 296 21212.35 115.73 42886.75 47846.20 2015-10-23 23:28:48.000 296 21212.34 115.75 42886.74 47846.19 2015-10-23 23:28:49.000 296 21212.35 115.74 42886.69 47846.19 2015-10-23 23:28:50.000 296 21212.36 115.72 42886.69 47846.19 2015-10-23 23:28:51.000 296 21212.38 115.72 42886.72 47846.18 2015-10-23 23:28:52.000 296 21212.36 115.70 42886.72 47846.21 2015-10-23 23:28:53.000 296 21212.42 115.65 42886.70 47846.18 2015-10-23 23:28:54.000 296 21212.43 115.67 42886.70 47846.20 2015-10-23 23:28:55.000 296 21212.39 115.70 42886.72 47846.17 2015-10-23 23:28:56.000 296 21212.39 115.71 42886.69 47846.15 2015-10-23 23:28:57.000 296 21212.40 115.70 42886.64 47846.13 2015-10-23 23:28:58.000 296 21212.35 115.69 42886.65 47846.12 2015-10-23 23:28:59.000 296 21212.32 115.66 42886.65 47846.10 2015-10-23 23:29:00.000 296 21212.33 115.67 42886.62 47846.09 2015-10-23 23:29:01.000 296 21212.33 115.66 42886.62 47846.11 2015-10-23 23:29:02.000 296 21212.35 115.63 42886.59 47846.08 2015-10-23 23:29:03.000 296 21212.35 115.61 42886.60 47846.10 2015-10-23 23:29:04.000 296 21212.36 115.60 42886.61 47846.10 2015-10-23 23:29:05.000 296 21212.34 115.60 42886.61 47846.09 2015-10-23 23:29:06.000 296 21212.34 115.58 42886.61 47846.10 2015-10-23 23:29:07.000 296 21212.35 115.60 42886.63 47846.10 2015-10-23 23:29:08.000 296 21212.37 115.56 42886.61 47846.10 2015-10-23 23:29:09.000 296 21212.37 115.55 42886.61 47846.12 2015-10-23 23:29:10.000 296 21212.38 115.56 42886.63 47846.11 2015-10-23 23:29:11.000 296 21212.35 115.57 42886.63 47846.11 2015-10-23 23:29:12.000 296 21212.33 115.55 42886.67 47846.10 2015-10-23 23:29:13.000 296 21212.34 115.57 42886.65 47846.13 2015-10-23 23:29:14.000 296 21212.37 115.57 42886.65 47846.15 2015-10-23 23:29:15.000 296 21212.35 115.57 42886.69 47846.14 2015-10-23 23:29:16.000 296 21212.35 115.60 42886.71 47846.13 2015-10-23 23:29:17.000 296 21212.32 115.60 42886.69 47846.16 2015-10-23 23:29:18.000 296 21212.32 115.61 42886.70 47846.12 2015-10-23 23:29:19.000 296 21212.33 115.64 42886.67 47846.11 2015-10-23 23:29:20.000 296 21212.34 115.66 42886.65 47846.11 2015-10-23 23:29:21.000 296 21212.32 115.70 42886.64 47846.08 2015-10-23 23:29:22.000 296 21212.32 115.70 42886.64 47846.08 2015-10-23 23:29:23.000 296 21212.33 115.72 42886.64 47846.09 2015-10-23 23:29:24.000 296 21212.34 115.73 42886.62 47846.07 2015-10-23 23:29:25.000 296 21212.30 115.74 42886.63 47846.05 2015-10-23 23:29:26.000 296 21212.29 115.75 42886.61 47846.05 2015-10-23 23:29:27.000 296 21212.32 115.76 42886.64 47846.07 2015-10-23 23:29:28.000 296 21212.34 115.75 42886.64 47846.08 2015-10-23 23:29:29.000 296 21212.34 115.76 42886.65 47846.08 2015-10-23 23:29:30.000 296 21212.34 115.75 42886.62 47846.08 2015-10-23 23:29:31.000 296 21212.34 115.75 42886.63 47846.08 2015-10-23 23:29:32.000 296 21212.34 115.78 42886.65 47846.12 2015-10-23 23:29:33.000 296 21212.33 115.82 42886.69 47846.10 2015-10-23 23:29:34.000 296 21212.35 115.81 42886.69 47846.13 2015-10-23 23:29:35.000 296 21212.37 115.80 42886.67 47846.13 2015-10-23 23:29:36.000 296 21212.37 115.83 42886.68 47846.13 2015-10-23 23:29:37.000 296 21212.42 115.81 42886.71 47846.15 2015-10-23 23:29:38.000 296 21212.43 115.79 42886.71 47846.16 2015-10-23 23:29:39.000 296 21212.45 115.77 42886.73 47846.17 2015-10-23 23:29:40.000 296 21212.50 115.80 42886.71 47846.18 2015-10-23 23:29:41.000 296 21212.53 115.83 42886.71 47846.22 2015-10-23 23:29:42.000 296 21212.53 115.81 42886.70 47846.23 2015-10-23 23:29:43.000 296 21212.52 115.81 42886.68 47846.22 2015-10-23 23:29:44.000 296 21212.56 115.81 42886.72 47846.24 2015-10-23 23:29:45.000 296 21212.56 115.82 42886.70 47846.25 2015-10-23 23:29:46.000 296 21212.59 115.83 42886.70 47846.25 2015-10-23 23:29:47.000 296 21212.57 115.86 42886.70 47846.26 2015-10-23 23:29:48.000 296 21212.58 115.84 42886.75 47846.25 2015-10-23 23:29:49.000 296 21212.57 115.86 42886.73 47846.30 2015-10-23 23:29:50.000 296 21212.59 115.88 42886.72 47846.28 2015-10-23 23:29:51.000 296 21212.60 115.88 42886.73 47846.31 2015-10-23 23:29:52.000 296 21212.60 115.90 42886.74 47846.28 2015-10-23 23:29:53.000 296 21212.64 115.90 42886.71 47846.32 2015-10-23 23:29:54.000 296 21212.67 115.89 42886.73 47846.30 2015-10-23 23:29:55.000 296 21212.68 115.87 42886.72 47846.30 2015-10-23 23:29:56.000 296 21212.68 115.89 42886.70 47846.32 2015-10-23 23:29:57.000 296 21212.67 115.91 42886.69 47846.32 2015-10-23 23:29:58.000 296 21212.71 115.93 42886.72 47846.33 2015-10-23 23:29:59.000 296 21212.72 115.91 42886.71 47846.31 2015-10-23 23:30:00.000 296 21212.73 115.90 42886.74 47846.34 2015-10-23 23:30:01.000 296 21212.75 115.91 42886.74 47846.34 2015-10-23 23:30:02.000 296 21212.75 115.92 42886.74 47846.34 2015-10-23 23:30:03.000 296 21212.74 115.93 42886.74 47846.33 2015-10-23 23:30:04.000 296 21212.74 115.96 42886.74 47846.32 2015-10-23 23:30:05.000 296 21212.72 115.97 42886.73 47846.34 2015-10-23 23:30:06.000 296 21212.71 116.00 42886.69 47846.31 2015-10-23 23:30:07.000 296 21212.70 116.03 42886.72 47846.35 2015-10-23 23:30:08.000 296 21212.71 116.05 42886.70 47846.31 2015-10-23 23:30:09.000 296 21212.68 116.03 42886.67 47846.28 2015-10-23 23:30:10.000 296 21212.67 116.06 42886.66 47846.28 2015-10-23 23:30:11.000 296 21212.65 116.08 42886.64 47846.27 2015-10-23 23:30:12.000 296 21212.67 116.09 42886.67 47846.27 2015-10-23 23:30:13.000 296 21212.65 116.11 42886.66 47846.25 2015-10-23 23:30:14.000 296 21212.65 116.12 42886.62 47846.25 2015-10-23 23:30:15.000 296 21212.63 116.13 42886.63 47846.24 2015-10-23 23:30:16.000 296 21212.64 116.10 42886.62 47846.21 2015-10-23 23:30:17.000 296 21212.65 116.13 42886.62 47846.25 2015-10-23 23:30:18.000 296 21212.63 116.14 42886.65 47846.21 2015-10-23 23:30:19.000 296 21212.61 116.14 42886.65 47846.22 2015-10-23 23:30:20.000 296 21212.66 116.12 42886.63 47846.22 2015-10-23 23:30:21.000 296 21212.68 116.10 42886.61 47846.23 2015-10-23 23:30:22.000 296 21212.68 116.11 42886.65 47846.24 2015-10-23 23:30:23.000 296 21212.67 116.10 42886.64 47846.26 2015-10-23 23:30:24.000 296 21212.67 116.10 42886.66 47846.25 2015-10-23 23:30:25.000 296 21212.67 116.09 42886.68 47846.27 2015-10-23 23:30:26.000 296 21212.66 116.09 42886.69 47846.27 2015-10-23 23:30:27.000 296 21212.70 116.10 42886.68 47846.26 2015-10-23 23:30:28.000 296 21212.70 116.11 42886.70 47846.29 2015-10-23 23:30:29.000 296 21212.69 116.10 42886.70 47846.27 2015-10-23 23:30:30.000 296 21212.68 116.10 42886.69 47846.27 2015-10-23 23:30:31.000 296 21212.70 116.11 42886.68 47846.30 2015-10-23 23:30:32.000 296 21212.69 116.12 42886.68 47846.29 2015-10-23 23:30:33.000 296 21212.70 116.15 42886.68 47846.31 2015-10-23 23:30:34.000 296 21212.69 116.16 42886.69 47846.28 2015-10-23 23:30:35.000 296 21212.67 116.15 42886.67 47846.28 2015-10-23 23:30:36.000 296 21212.65 116.17 42886.68 47846.28 2015-10-23 23:30:37.000 296 21212.63 116.17 42886.66 47846.25 2015-10-23 23:30:38.000 296 21212.61 116.18 42886.67 47846.25 2015-10-23 23:30:39.000 296 21212.61 116.19 42886.65 47846.23 2015-10-23 23:30:40.000 296 21212.60 116.18 42886.67 47846.21 2015-10-23 23:30:41.000 296 21212.56 116.21 42886.64 47846.20 2015-10-23 23:30:42.000 296 21212.58 116.23 42886.60 47846.20 2015-10-23 23:30:43.000 296 21212.57 116.25 42886.59 47846.18 2015-10-23 23:30:44.000 296 21212.57 116.25 42886.59 47846.16 2015-10-23 23:30:45.000 296 21212.56 116.26 42886.61 47846.15 2015-10-23 23:30:46.000 296 21212.60 116.26 42886.59 47846.16 2015-10-23 23:30:47.000 296 21212.60 116.25 42886.58 47846.17 2015-10-23 23:30:48.000 296 21212.61 116.26 42886.62 47846.16 2015-10-23 23:30:49.000 296 21212.63 116.28 42886.62 47846.18 2015-10-23 23:30:50.000 296 21212.64 116.28 42886.63 47846.17 2015-10-23 23:30:51.000 296 21212.64 116.26 42886.60 47846.15 2015-10-23 23:30:52.000 296 21212.68 116.24 42886.60 47846.16 2015-10-23 23:30:53.000 296 21212.70 116.24 42886.58 47846.18 2015-10-23 23:30:54.000 296 21212.71 116.23 42886.58 47846.19 2015-10-23 23:30:55.000 296 21212.74 116.23 42886.60 47846.21 2015-10-23 23:30:56.000 296 21212.78 116.25 42886.58 47846.21 2015-10-23 23:30:57.000 296 21212.78 116.23 42886.61 47846.24 2015-10-23 23:30:58.000 296 21212.82 116.23 42886.59 47846.24 2015-10-23 23:30:59.000 296 21212.85 116.24 42886.59 47846.25 2015-10-23 23:31:00.000 296 21212.88 116.25 42886.59 47846.26 2015-10-23 23:31:01.000 296 21212.88 116.26 42886.60 47846.28 2015-10-23 23:31:02.000 296 21212.87 116.28 42886.62 47846.28 2015-10-23 23:31:03.000 296 21212.90 116.25 42886.63 47846.30 2015-10-23 23:31:04.000 296 21212.90 116.28 42886.61 47846.31 2015-10-23 23:31:05.000 296 21212.93 116.31 42886.60 47846.31 2015-10-23 23:31:06.000 296 21212.98 116.32 42886.60 47846.32 2015-10-23 23:31:07.000 296 21213.02 116.34 42886.60 47846.34 2015-10-23 23:31:08.000 296 21213.01 116.33 42886.58 47846.34 2015-10-23 23:31:09.000 296 21213.02 116.33 42886.57 47846.33 2015-10-23 23:31:10.000 296 21213.00 116.36 42886.58 47846.34 2015-10-23 23:31:11.000 296 21213.02 116.34 42886.57 47846.37 2015-10-23 23:31:12.000 296 21213.02 116.34 42886.56 47846.33 2015-10-23 23:31:13.000 296 21213.00 116.36 42886.60 47846.35 2015-10-23 23:31:14.000 296 21213.02 116.36 42886.61 47846.35 2015-10-23 23:31:15.000 296 21213.03 116.37 42886.59 47846.37 2015-10-23 23:31:16.000 296 21213.05 116.39 42886.57 47846.37 2015-10-23 23:31:17.000 296 21213.06 116.38 42886.59 47846.39 2015-10-23 23:31:18.000 296 21213.06 116.39 42886.58 47846.38 2015-10-23 23:31:19.000 296 21213.02 116.42 42886.60 47846.36 2015-10-23 23:31:20.000 296 21213.02 116.41 42886.56 47846.36 2015-10-23 23:31:21.000 296 21213.03 116.41 42886.56 47846.36 2015-10-23 23:31:22.000 296 21213.04 116.41 42886.57 47846.34 2015-10-23 23:31:23.000 296 21213.02 116.43 42886.57 47846.32 2015-10-23 23:31:24.000 296 21212.98 116.46 42886.54 47846.31 2015-10-23 23:31:25.000 296 21213.00 116.45 42886.53 47846.31 2015-10-23 23:31:26.000 296 21213.02 116.48 42886.50 47846.28 2015-10-23 23:31:27.000 296 21213.03 116.47 42886.48 47846.27 2015-10-23 23:31:28.000 296 21212.97 116.44 42886.46 47846.24 2015-10-23 23:31:29.000 296 21212.96 116.46 42886.46 47846.24 2015-10-23 23:31:30.000 296 21212.99 116.44 42886.41 47846.20 2015-10-23 23:31:31.000 296 21213.01 116.41 42886.40 47846.23 2015-10-23 23:31:32.000 296 21213.01 116.41 42886.42 47846.21 2015-10-23 23:31:33.000 296 21212.98 116.42 42886.43 47846.18 2015-10-23 23:31:34.000 296 21212.95 116.43 42886.44 47846.19 2015-10-23 23:31:35.000 296 21212.92 116.44 42886.44 47846.15 2015-10-23 23:31:36.000 296 21212.93 116.45 42886.43 47846.17 2015-10-23 23:31:37.000 296 21212.93 116.43 42886.42 47846.16 2015-10-23 23:31:38.000 296 21212.88 116.44 42886.39 47846.15 2015-10-23 23:31:39.000 296 21212.90 116.43 42886.42 47846.13 2015-10-23 23:31:40.000 296 21212.91 116.41 42886.45 47846.15 2015-10-23 23:31:41.000 296 21212.88 116.43 42886.42 47846.13 2015-10-23 23:31:42.000 296 21212.87 116.43 42886.44 47846.14 2015-10-23 23:31:43.000 296 21212.85 116.44 42886.41 47846.14 2015-10-23 23:31:44.000 296 21212.85 116.43 42886.45 47846.13 2015-10-23 23:31:45.000 296 21212.83 116.43 42886.44 47846.15 2015-10-23 23:31:46.000 296 21212.82 116.43 42886.42 47846.12 2015-10-23 23:31:47.000 296 21212.83 116.47 42886.43 47846.15 2015-10-23 23:31:48.000 296 21212.82 116.47 42886.46 47846.15 2015-10-23 23:31:49.000 296 21212.79 116.49 42886.43 47846.11 2015-10-23 23:31:50.000 296 21212.81 116.47 42886.44 47846.13 2015-10-23 23:31:51.000 296 21212.78 116.48 42886.45 47846.10 2015-10-23 23:31:52.000 296 21212.74 116.52 42886.42 47846.10 2015-10-23 23:31:53.000 296 21212.73 116.55 42886.42 47846.08 2015-10-23 23:31:54.000 296 21212.70 116.55 42886.41 47846.09 2015-10-23 23:31:55.000 296 21212.69 116.57 42886.40 47846.05 2015-10-23 23:31:56.000 296 21212.66 116.60 42886.41 47846.06 2015-10-23 23:31:57.000 296 21212.62 116.57 42886.44 47846.05 2015-10-23 23:31:58.000 296 21212.62 116.55 42886.44 47846.05 2015-10-23 23:31:59.000 296 21212.63 116.58 42886.44 47846.03 2015-10-23 23:32:00.000 296 21212.61 116.61 42886.42 47846.05 2015-10-23 23:32:01.000 296 21212.61 116.63 42886.45 47846.05 2015-10-23 23:32:02.000 296 21212.60 116.63 42886.47 47846.05 2015-10-23 23:32:03.000 296 21212.62 116.63 42886.50 47846.06 2015-10-23 23:32:04.000 296 21212.61 116.67 42886.51 47846.05 2015-10-23 23:32:05.000 296 21212.61 116.66 42886.50 47846.07 2015-10-23 23:32:06.000 296 21212.59 116.67 42886.51 47846.06 2015-10-23 23:32:07.000 296 21212.56 116.72 42886.50 47846.07 2015-10-23 23:32:08.000 296 21212.55 116.75 42886.49 47846.09 2015-10-23 23:32:09.000 296 21212.56 116.77 42886.48 47846.05 2015-10-23 23:32:10.000 296 21212.58 116.81 42886.49 47846.06 2015-10-23 23:32:11.000 296 21212.56 116.82 42886.49 47846.07 2015-10-23 23:32:12.000 296 21212.54 116.85 42886.50 47846.05 2015-10-23 23:32:13.000 296 21212.56 116.88 42886.48 47846.06 2015-10-23 23:32:14.000 296 21212.60 116.88 42886.50 47846.07 2015-10-23 23:32:15.000 296 21212.64 116.83 42886.50 47846.08 2015-10-23 23:32:16.000 296 21212.68 116.81 42886.54 47846.12 2015-10-23 23:32:17.000 296 21212.74 116.82 42886.57 47846.18 2015-10-23 23:32:18.000 296 21212.75 116.84 42886.61 47846.21 2015-10-23 23:32:19.000 296 21212.74 116.85 42886.61 47846.23 2015-10-23 23:32:20.000 296 21212.76 116.89 42886.61 47846.25 2015-10-23 23:32:21.000 296 21212.78 116.90 42886.61 47846.23 2015-10-23 23:32:22.000 296 21212.77 116.90 42886.60 47846.26 2015-10-23 23:32:23.000 296 21212.77 116.92 42886.61 47846.24 2015-10-23 23:32:24.000 296 21212.80 116.91 42886.60 47846.26 2015-10-23 23:32:25.000 296 21212.81 116.92 42886.59 47846.28 2015-10-23 23:32:26.000 296 21212.82 116.93 42886.59 47846.27 2015-10-23 23:32:27.000 296 21212.84 116.92 42886.63 47846.28 2015-10-23 23:32:28.000 296 21212.85 116.93 42886.62 47846.27 2015-10-23 23:32:29.000 296 21212.87 116.96 42886.65 47846.28 2015-10-23 23:32:30.000 296 21212.85 116.96 42886.62 47846.29 2015-10-23 23:32:31.000 296 21212.85 116.97 42886.61 47846.30 2015-10-23 23:32:32.000 296 21212.87 117.00 42886.58 47846.28 2015-10-23 23:32:33.000 296 21212.91 117.02 42886.55 47846.33 2015-10-23 23:32:34.000 296 21212.89 117.04 42886.57 47846.30 2015-10-23 23:32:35.000 296 21212.93 117.05 42886.60 47846.33 2015-10-23 23:32:36.000 296 21212.95 117.05 42886.58 47846.31 2015-10-23 23:32:37.000 296 21212.97 117.07 42886.58 47846.31 2015-10-23 23:32:38.000 296 21212.96 117.07 42886.61 47846.33 2015-10-23 23:32:39.000 296 21212.97 117.07 42886.58 47846.33 2015-10-23 23:32:40.000 296 21213.02 117.07 42886.61 47846.35 2015-10-23 23:32:41.000 296 21213.02 117.07 42886.61 47846.35 2015-10-23 23:32:42.000 296 21213.04 117.08 42886.59 47846.39 2015-10-23 23:32:43.000 296 21213.07 117.09 42886.58 47846.42 2015-10-23 23:32:44.000 296 21213.10 117.10 42886.60 47846.40 2015-10-23 23:32:45.000 296 21213.10 117.10 42886.61 47846.42 2015-10-23 23:32:46.000 296 21213.15 117.07 42886.63 47846.43 2015-10-23 23:32:47.000 296 21213.16 117.07 42886.65 47846.43 2015-10-23 23:32:48.000 296 21213.16 117.06 42886.65 47846.47 2015-10-23 23:32:49.000 296 21213.18 117.04 42886.63 47846.48 2015-10-23 23:32:50.000 296 21213.20 117.05 42886.65 47846.50 2015-10-23 23:32:51.000 296 21213.19 117.07 42886.65 47846.51 2015-10-23 23:32:52.000 296 21213.20 117.03 42886.67 47846.53 2015-10-23 23:32:53.000 296 21213.21 117.04 42886.70 47846.53 2015-10-23 23:32:54.000 296 21213.26 117.04 42886.70 47846.55 2015-10-23 23:32:55.000 296 21213.27 117.07 42886.69 47846.56 2015-10-23 23:32:56.000 296 21213.27 117.09 42886.70 47846.56 2015-10-23 23:32:57.000 296 21213.27 117.10 42886.69 47846.57 2015-10-23 23:32:58.000 296 21213.28 117.09 42886.67 47846.57 2015-10-23 23:32:59.000 296 21213.28 117.09 42886.67 47846.59 2015-10-23 23:33:00.000 296 21213.31 117.07 42886.66 47846.58 2015-10-23 23:33:01.000 296 21213.30 117.07 42886.64 47846.57 2015-10-23 23:33:02.000 296 21213.31 117.07 42886.69 47846.60 2015-10-23 23:33:03.000 296 21213.32 117.07 42886.73 47846.57 2015-10-23 23:33:04.000 296 21213.34 117.07 42886.70 47846.60 2015-10-23 23:33:05.000 296 21213.33 117.06 42886.67 47846.59 2015-10-23 23:33:06.000 296 21213.33 117.06 42886.68 47846.60 2015-10-23 23:33:07.000 296 21213.36 117.06 42886.70 47846.61 2015-10-23 23:33:08.000 296 21213.36 117.07 42886.68 47846.60 2015-10-23 23:33:09.000 296 21213.37 117.07 42886.69 47846.62 2015-10-23 23:33:10.000 296 21213.37 117.06 42886.69 47846.60 2015-10-23 23:33:11.000 296 21213.35 117.05 42886.69 47846.60 2015-10-23 23:33:12.000 296 21213.33 117.05 42886.68 47846.60 2015-10-23 23:33:13.000 296 21213.34 117.05 42886.73 47846.62 2015-10-23 23:33:14.000 296 21213.31 117.02 42886.70 47846.60 2015-10-23 23:33:15.000 296 21213.31 117.02 42886.69 47846.60 2015-10-23 23:33:16.000 296 21213.32 116.99 42886.70 47846.61 2015-10-23 23:33:17.000 296 21213.31 116.98 42886.69 47846.59 2015-10-23 23:33:18.000 296 21213.28 116.99 42886.66 47846.59 2015-10-23 23:33:19.000 296 21213.26 116.99 42886.67 47846.60 2015-10-23 23:33:20.000 296 21213.26 116.98 42886.70 47846.57 2015-10-23 23:33:21.000 296 21213.25 116.99 42886.69 47846.57 2015-10-23 23:33:22.000 296 21213.26 117.00 42886.66 47846.57 2015-10-23 23:33:23.000 296 21213.22 117.02 42886.68 47846.55 2015-10-23 23:33:24.000 296 21213.18 117.04 42886.63 47846.55 2015-10-23 23:33:25.000 296 21213.15 117.07 42886.66 47846.53 2015-10-23 23:33:26.000 296 21213.17 117.03 42886.64 47846.47 2015-10-23 23:33:27.000 296 21213.13 117.03 42886.63 47846.47 2015-10-23 23:33:28.000 296 21213.13 117.00 42886.62 47846.48 2015-10-23 23:33:29.000 296 21213.13 116.99 42886.66 47846.47 2015-10-23 23:33:30.000 296 21213.09 117.01 42886.65 47846.44 2015-10-23 23:33:31.000 296 21213.07 117.03 42886.64 47846.45 2015-10-23 23:33:32.000 296 21213.05 117.03 42886.63 47846.45 2015-10-23 23:33:33.000 296 21213.08 117.03 42886.62 47846.43 2015-10-23 23:33:34.000 296 21213.08 117.05 42886.64 47846.44 2015-10-23 23:33:35.000 296 21213.06 117.09 42886.62 47846.46 2015-10-23 23:33:36.000 296 21213.07 117.08 42886.64 47846.44 2015-10-23 23:33:37.000 296 21213.05 117.10 42886.65 47846.43 2015-10-23 23:33:38.000 296 21213.06 117.10 42886.62 47846.41 2015-10-23 23:33:39.000 296 21213.09 117.11 42886.67 47846.44 2015-10-23 23:33:40.000 296 21213.10 117.10 42886.66 47846.42 2015-10-23 23:33:41.000 296 21213.08 117.10 42886.62 47846.45 2015-10-23 23:33:42.000 296 21213.07 117.13 42886.63 47846.45 2015-10-23 23:33:43.000 296 21213.06 117.17 42886.63 47846.43 2015-10-23 23:33:44.000 296 21213.08 117.19 42886.60 47846.42 2015-10-23 23:33:45.000 296 21213.09 117.20 42886.62 47846.42 2015-10-23 23:33:46.000 296 21213.10 117.22 42886.64 47846.44 2015-10-23 23:33:47.000 296 21213.05 117.27 42886.60 47846.43 2015-10-23 23:33:48.000 296 21213.01 117.31 42886.60 47846.39 2015-10-23 23:33:49.000 296 21213.01 117.35 42886.55 47846.33 2015-10-23 23:33:50.000 296 21213.01 117.37 42886.52 47846.31 2015-10-23 23:33:51.000 296 21212.97 117.39 42886.52 47846.29 2015-10-23 23:33:52.000 296 21212.97 117.41 42886.50 47846.28 2015-10-23 23:33:53.000 296 21213.00 117.42 42886.47 47846.29 2015-10-23 23:33:54.000 296 21213.00 117.40 42886.47 47846.26 2015-10-23 23:33:55.000 296 21213.03 117.41 42886.48 47846.27 2015-10-23 23:33:56.000 296 21213.02 117.43 42886.48 47846.29 2015-10-23 23:33:57.000 296 21213.04 117.45 42886.44 47846.28 2015-10-23 23:33:58.000 296 21213.05 117.47 42886.46 47846.29 2015-10-23 23:33:59.000 296 21213.09 117.47 42886.49 47846.30 2015-10-23 23:34:00.000 296 21213.09 117.47 42886.46 47846.28 2015-10-23 23:34:01.000 296 21213.11 117.49 42886.47 47846.29 2015-10-23 23:34:02.000 296 21213.11 117.52 42886.47 47846.31 2015-10-23 23:34:03.000 296 21213.13 117.53 42886.46 47846.32 2015-10-23 23:34:04.000 296 21213.13 117.53 42886.48 47846.32 2015-10-23 23:34:05.000 296 21213.14 117.56 42886.46 47846.31 2015-10-23 23:34:06.000 296 21213.13 117.61 42886.47 47846.32 2015-10-23 23:34:07.000 296 21213.15 117.64 42886.46 47846.33 2015-10-23 23:34:08.000 296 21213.18 117.63 42886.46 47846.34 2015-10-23 23:34:09.000 296 21213.20 117.64 42886.49 47846.32 2015-10-23 23:34:10.000 296 21213.18 117.66 42886.48 47846.31 2015-10-23 23:34:11.000 296 21213.20 117.68 42886.46 47846.33 2015-10-23 23:34:12.000 296 21213.23 117.73 42886.41 47846.32 2015-10-23 23:34:13.000 296 21213.24 117.72 42886.43 47846.34 2015-10-23 23:34:14.000 296 21213.25 117.72 42886.45 47846.32 2015-10-23 23:34:15.000 296 21213.25 117.75 42886.44 47846.34 2015-10-23 23:34:16.000 296 21213.28 117.76 42886.44 47846.34 2015-10-23 23:34:17.000 296 21213.29 117.74 42886.42 47846.33 2015-10-23 23:34:18.000 296 21213.29 117.74 42886.44 47846.34 2015-10-23 23:34:19.000 296 21213.32 117.76 42886.43 47846.35 2015-10-23 23:34:20.000 296 21213.32 117.76 42886.42 47846.34 2015-10-23 23:34:21.000 296 21213.26 117.80 42886.39 47846.35 2015-10-23 23:34:22.000 296 21213.30 117.81 42886.37 47846.31 2015-10-23 23:34:23.000 296 21213.30 117.82 42886.34 47846.27 2015-10-23 23:34:24.000 296 21213.33 117.81 42886.34 47846.28 2015-10-23 23:34:25.000 296 21213.35 117.80 42886.34 47846.31 2015-10-23 23:34:26.000 296 21213.35 117.81 42886.31 47846.30 2015-10-23 23:34:27.000 296 21213.38 117.81 42886.33 47846.32 2015-10-23 23:34:28.000 296 21213.42 117.83 42886.34 47846.30 2015-10-23 23:34:29.000 296 21213.40 117.84 42886.36 47846.33 2015-10-23 23:34:30.000 296 21213.41 117.81 42886.37 47846.32 2015-10-23 23:34:31.000 296 21213.42 117.83 42886.36 47846.32 2015-10-23 23:34:32.000 296 21213.43 117.85 42886.35 47846.32 2015-10-23 23:34:33.000 296 21213.45 117.85 42886.33 47846.36 2015-10-23 23:34:34.000 296 21213.45 117.82 42886.33 47846.34 2015-10-23 23:34:35.000 296 21213.46 117.84 42886.36 47846.34 2015-10-23 23:34:36.000 296 21213.47 117.83 42886.38 47846.37 2015-10-23 23:34:37.000 296 21213.50 117.85 42886.35 47846.39 2015-10-23 23:34:38.000 296 21213.50 117.84 42886.36 47846.39 2015-10-23 23:34:39.000 296 21213.50 117.84 42886.36 47846.41 2015-10-23 23:34:40.000 296 21213.49 117.84 42886.41 47846.43 2015-10-23 23:34:41.000 296 21213.51 117.84 42886.40 47846.43 2015-10-23 23:34:42.000 296 21213.50 117.86 42886.41 47846.42 2015-10-23 23:34:43.000 296 21213.52 117.88 42886.42 47846.45 2015-10-23 23:34:44.000 296 21213.53 117.88 42886.41 47846.44 2015-10-23 23:34:45.000 296 21213.52 117.88 42886.41 47846.42 2015-10-23 23:34:46.000 296 21213.53 117.86 42886.42 47846.44 2015-10-23 23:34:47.000 296 21213.52 117.87 42886.40 47846.42 2015-10-23 23:34:48.000 296 21213.53 117.89 42886.39 47846.42 2015-10-23 23:34:49.000 296 21213.54 117.86 42886.42 47846.42 2015-10-23 23:34:50.000 296 21213.53 117.85 42886.40 47846.42 2015-10-23 23:34:51.000 296 21213.53 117.87 42886.38 47846.45 2015-10-23 23:34:52.000 296 21213.51 117.89 42886.40 47846.42 2015-10-23 23:34:53.000 296 21213.54 117.88 42886.39 47846.43 2015-10-23 23:34:54.000 296 21213.55 117.89 42886.39 47846.42 2015-10-23 23:34:55.000 296 21213.53 117.91 42886.35 47846.43 2015-10-23 23:34:56.000 296 21213.55 117.91 42886.35 47846.44 2015-10-23 23:34:57.000 296 21213.56 117.93 42886.37 47846.44 2015-10-23 23:34:58.000 296 21213.58 117.91 42886.39 47846.44 2015-10-23 23:34:59.000 296 21213.58 117.93 42886.38 47846.45 2015-10-23 23:35:00.000 296 21213.54 117.95 42886.35 47846.43 2015-10-23 23:35:01.000 296 21213.53 118.00 42886.34 47846.41 2015-10-23 23:35:02.000 296 21213.53 118.06 42886.30 47846.38 2015-10-23 23:35:03.000 296 21213.55 118.06 42886.27 47846.36 2015-10-23 23:35:04.000 296 21213.53 118.04 42886.28 47846.35 2015-10-23 23:35:05.000 296 21213.58 118.04 42886.28 47846.31 2015-10-23 23:35:06.000 296 21213.58 118.05 42886.26 47846.31 2015-10-23 23:35:07.000 296 21213.59 118.04 42886.24 47846.33 2015-10-23 23:35:08.000 296 21213.61 118.03 42886.25 47846.33 2015-10-23 23:35:09.000 296 21213.59 118.03 42886.27 47846.34 2015-10-23 23:35:10.000 296 21213.62 118.05 42886.27 47846.34 2015-10-23 23:35:11.000 296 21213.64 118.04 42886.28 47846.34 2015-10-23 23:35:12.000 296 21213.65 118.02 42886.28 47846.36 2015-10-23 23:35:13.000 296 21213.68 118.02 42886.25 47846.37 2015-10-23 23:35:14.000 296 21213.70 118.01 42886.25 47846.38 2015-10-23 23:35:15.000 296 21213.71 118.03 42886.25 47846.40 2015-10-23 23:35:16.000 296 21213.71 118.04 42886.26 47846.43 2015-10-23 23:35:17.000 296 21213.68 118.09 42886.28 47846.41 2015-10-23 23:35:18.000 296 21213.72 118.10 42886.25 47846.41 2015-10-23 23:35:19.000 296 21213.71 118.12 42886.25 47846.38 2015-10-23 23:35:20.000 296 21213.73 118.13 42886.23 47846.38 2015-10-23 23:35:21.000 296 21213.77 118.14 42886.21 47846.39 2015-10-23 23:35:22.000 296 21213.75 118.15 42886.23 47846.39 2015-10-23 23:35:23.000 296 21213.75 118.12 42886.26 47846.38 2015-10-23 23:35:24.000 296 21213.77 118.13 42886.25 47846.39 2015-10-23 23:35:25.000 296 21213.79 118.15 42886.25 47846.41 2015-10-23 23:35:26.000 296 21213.79 118.14 42886.28 47846.41 2015-10-23 23:35:27.000 296 21213.77 118.15 42886.25 47846.38 2015-10-23 23:35:28.000 296 21213.81 118.15 42886.23 47846.41 2015-10-23 23:35:29.000 296 21213.83 118.14 42886.23 47846.42 2015-10-23 23:35:30.000 296 21213.81 118.17 42886.23 47846.41 2015-10-23 23:35:31.000 296 21213.81 118.17 42886.25 47846.40 2015-10-23 23:35:32.000 296 21213.80 118.16 42886.26 47846.41 2015-10-23 23:35:33.000 296 21213.82 118.15 42886.24 47846.42 2015-10-23 23:35:34.000 296 21213.83 118.15 42886.24 47846.44 2015-10-23 23:35:35.000 296 21213.86 118.15 42886.27 47846.42 2015-10-23 23:35:36.000 296 21213.89 118.19 42886.26 47846.44 2015-10-23 23:35:37.000 296 21213.88 118.19 42886.23 47846.46 2015-10-23 23:35:38.000 296 21213.89 118.19 42886.28 47846.46 2015-10-23 23:35:39.000 296 21213.89 118.21 42886.29 47846.46 2015-10-23 23:35:40.000 296 21213.93 118.23 42886.29 47846.47 2015-10-23 23:35:41.000 296 21213.96 118.26 42886.27 47846.49 2015-10-23 23:35:42.000 296 21213.96 118.27 42886.26 47846.49 2015-10-23 23:35:43.000 296 21213.94 118.28 42886.26 47846.49 2015-10-23 23:35:44.000 296 21213.96 118.31 42886.24 47846.48 2015-10-23 23:35:45.000 296 21213.97 118.33 42886.23 47846.48 2015-10-23 23:35:46.000 296 21213.97 118.35 42886.23 47846.49 2015-10-23 23:35:47.000 296 21213.96 118.38 42886.23 47846.48 2015-10-23 23:35:48.000 296 21213.96 118.40 42886.23 47846.46 2015-10-23 23:35:49.000 296 21213.98 118.44 42886.18 47846.47 2015-10-23 23:35:50.000 296 21214.02 118.45 42886.18 47846.48 2015-10-23 23:35:51.000 296 21214.02 118.45 42886.17 47846.47 2015-10-23 23:35:52.000 296 21214.04 118.47 42886.20 47846.47 2015-10-23 23:35:53.000 296 21214.05 118.45 42886.22 47846.49 2015-10-23 23:35:54.000 296 21214.05 118.44 42886.25 47846.49 2015-10-23 23:35:55.000 296 21214.09 118.42 42886.26 47846.52 2015-10-23 23:35:56.000 296 21214.08 118.37 42886.27 47846.56 2015-10-23 23:35:57.000 296 21214.13 118.34 42886.29 47846.58 2015-10-23 23:35:58.000 296 21214.15 118.34 42886.30 47846.63 2015-10-23 23:35:59.000 296 21214.18 118.36 42886.33 47846.65 2015-10-23 23:36:00.000 296 21214.19 118.38 42886.34 47846.68 2015-10-23 23:36:01.000 296 21214.21 118.39 42886.33 47846.68 2015-10-23 23:36:02.000 296 21214.20 118.39 42886.33 47846.71 2015-10-23 23:36:03.000 296 21214.19 118.39 42886.36 47846.72 2015-10-23 23:36:04.000 296 21214.20 118.42 42886.34 47846.71 2015-10-23 23:36:05.000 296 21214.19 118.40 42886.36 47846.72 2015-10-23 23:36:06.000 296 21214.19 118.39 42886.36 47846.75 2015-10-23 23:36:07.000 296 21214.20 118.38 42886.39 47846.71 2015-10-23 23:36:08.000 296 21214.17 118.38 42886.42 47846.71 2015-10-23 23:36:09.000 296 21214.16 118.37 42886.43 47846.72 2015-10-23 23:36:10.000 296 21214.18 118.36 42886.39 47846.73 2015-10-23 23:36:11.000 296 21214.18 118.37 42886.42 47846.73 2015-10-23 23:36:12.000 296 21214.15 118.36 42886.43 47846.75 2015-10-23 23:36:13.000 296 21214.17 118.33 42886.41 47846.73 2015-10-23 23:36:14.000 296 21214.19 118.35 42886.40 47846.73 2015-10-23 23:36:15.000 296 21214.17 118.33 42886.41 47846.75 2015-10-23 23:36:16.000 296 21214.16 118.34 42886.41 47846.73 2015-10-23 23:36:17.000 296 21214.17 118.34 42886.39 47846.74 2015-10-23 23:36:18.000 296 21214.18 118.35 42886.39 47846.73 2015-10-23 23:36:19.000 296 21214.16 118.35 42886.40 47846.72 2015-10-23 23:36:20.000 296 21214.17 118.36 42886.42 47846.73 2015-10-23 23:36:21.000 296 21214.16 118.35 42886.42 47846.74 2015-10-23 23:36:22.000 296 21214.15 118.36 42886.38 47846.72 2015-10-23 23:36:23.000 296 21214.17 118.36 42886.40 47846.75 2015-10-23 23:36:24.000 296 21214.19 118.33 42886.41 47846.72 2015-10-23 23:36:25.000 296 21214.19 118.33 42886.44 47846.75 2015-10-23 23:36:26.000 296 21214.20 118.33 42886.43 47846.74 2015-10-23 23:36:27.000 296 21214.18 118.33 42886.43 47846.78 2015-10-23 23:36:28.000 296 21214.15 118.30 42886.43 47846.78 2015-10-23 23:36:29.000 296 21214.16 118.28 42886.42 47846.76 2015-10-23 23:36:30.000 296 21214.19 118.26 42886.44 47846.76 2015-10-23 23:36:31.000 296 21214.18 118.28 42886.45 47846.79 2015-10-23 23:36:32.000 296 21214.16 118.25 42886.46 47846.81 2015-10-23 23:36:33.000 296 21214.19 118.25 42886.44 47846.79 2015-10-23 23:36:34.000 296 21214.18 118.26 42886.46 47846.77 2015-10-23 23:36:35.000 296 21214.18 118.25 42886.45 47846.80 2015-10-23 23:36:36.000 296 21214.14 118.27 42886.45 47846.78 2015-10-23 23:36:37.000 296 21214.15 118.30 42886.43 47846.77 2015-10-23 23:36:38.000 296 21214.15 118.28 42886.44 47846.76 2015-10-23 23:36:39.000 296 21214.14 118.26 42886.42 47846.74 2015-10-23 23:36:40.000 296 21214.13 118.28 42886.38 47846.74 2015-10-23 23:36:41.000 296 21214.14 118.25 42886.45 47846.75 2015-10-23 23:36:42.000 296 21214.11 118.26 42886.45 47846.75 2015-10-23 23:36:43.000 296 21214.13 118.26 42886.43 47846.73 2015-10-23 23:36:44.000 296 21214.13 118.26 42886.43 47846.73 2015-10-23 23:36:45.000 296 21214.13 118.26 42886.46 47846.75 2015-10-23 23:36:46.000 296 21214.13 118.26 42886.45 47846.76 2015-10-23 23:36:47.000 296 21214.12 118.28 42886.44 47846.74 2015-10-23 23:36:48.000 296 21214.09 118.27 42886.45 47846.76 2015-10-23 23:36:49.000 296 21214.11 118.28 42886.47 47846.75 2015-10-23 23:36:50.000 296 21214.09 118.28 42886.49 47846.73 2015-10-23 23:36:51.000 296 21214.08 118.32 42886.46 47846.74 2015-10-23 23:36:52.000 296 21214.07 118.37 42886.46 47846.72 2015-10-23 23:36:53.000 296 21214.07 118.36 42886.43 47846.69 2015-10-23 23:36:54.000 296 21214.07 118.37 42886.41 47846.68 2015-10-23 23:36:55.000 296 21214.09 118.39 42886.40 47846.68 2015-10-23 23:36:56.000 296 21214.13 118.40 42886.37 47846.68 2015-10-23 23:36:57.000 296 21214.12 118.38 42886.38 47846.68 2015-10-23 23:36:58.000 296 21214.09 118.41 42886.41 47846.68 2015-10-23 23:36:59.000 296 21214.10 118.43 42886.39 47846.66 2015-10-23 23:37:00.000 296 21214.12 118.42 42886.36 47846.66 2015-10-23 23:37:01.000 296 21214.12 118.42 42886.35 47846.64 2015-10-23 23:37:02.000 296 21214.14 118.43 42886.33 47846.66 2015-10-23 23:37:03.000 296 21214.14 118.43 42886.36 47846.63 2015-10-23 23:37:04.000 296 21214.12 118.42 42886.36 47846.66 2015-10-23 23:37:05.000 296 21214.19 118.39 42886.37 47846.68 2015-10-23 23:37:06.000 296 21214.28 118.32 42886.38 47846.69 2015-10-23 23:37:07.000 296 21214.34 118.24 42886.46 47846.79 2015-10-23 23:37:08.000 296 21214.41 118.22 42886.50 47846.83 2015-10-23 23:37:09.000 296 21214.42 118.23 42886.51 47846.88 2015-10-23 23:37:10.000 296 21214.43 118.23 42886.53 47846.94 2015-10-23 23:37:11.000 296 21214.46 118.21 42886.54 47846.94 2015-10-23 23:37:12.000 296 21214.46 118.25 42886.56 47846.95 2015-10-23 23:37:13.000 296 21214.46 118.25 42886.56 47846.97 2015-10-23 23:37:14.000 296 21214.48 118.24 42886.57 47846.99 2015-10-23 23:37:15.000 296 21214.51 118.26 42886.58 47847.00 2015-10-23 23:37:16.000 296 21214.52 118.26 42886.60 47847.00 2015-10-23 23:37:17.000 296 21214.53 118.25 42886.61 47847.00 2015-10-23 23:37:18.000 296 21214.58 118.22 42886.60 47847.06 2015-10-23 23:37:19.000 296 21214.61 118.19 42886.62 47847.07 2015-10-23 23:37:20.000 296 21214.60 118.20 42886.63 47847.10 2015-10-23 23:37:21.000 296 21214.61 118.22 42886.66 47847.13 2015-10-23 23:37:22.000 296 21214.64 118.21 42886.66 47847.13 2015-10-23 23:37:23.000 296 21214.64 118.21 42886.67 47847.14 2015-10-23 23:37:24.000 296 21214.67 118.20 42886.66 47847.16 2015-10-23 23:37:25.000 296 21214.66 118.20 42886.65 47847.17 2015-10-23 23:37:26.000 296 21214.67 118.21 42886.67 47847.18 2015-10-23 23:37:27.000 296 21214.66 118.21 42886.68 47847.19 2015-10-23 23:37:28.000 296 21214.67 118.23 42886.66 47847.16 2015-10-23 23:37:29.000 296 21214.65 118.27 42886.64 47847.20 2015-10-23 23:37:30.000 296 21214.65 118.28 42886.63 47847.17 2015-10-23 23:37:31.000 296 21214.66 118.29 42886.65 47847.18 2015-10-23 23:37:32.000 296 21214.64 118.29 42886.66 47847.15 2015-10-23 23:37:33.000 296 21214.65 118.30 42886.65 47847.13 2015-10-23 23:37:34.000 296 21214.66 118.28 42886.63 47847.14 2015-10-23 23:37:35.000 296 21214.67 118.30 42886.64 47847.13 2015-10-23 23:37:36.000 296 21214.68 118.30 42886.62 47847.12 2015-10-23 23:37:37.000 296 21214.67 118.30 42886.66 47847.15 2015-10-23 23:37:38.000 296 21214.70 118.27 42886.65 47847.13 2015-10-23 23:37:39.000 296 21214.71 118.28 42886.65 47847.16 2015-10-23 23:37:40.000 296 21214.71 118.27 42886.63 47847.15 2015-10-23 23:37:41.000 296 21214.69 118.28 42886.60 47847.16 2015-10-23 23:37:42.000 296 21214.68 118.29 42886.62 47847.16 2015-10-23 23:37:43.000 296 21214.71 118.29 42886.65 47847.16 2015-10-23 23:37:44.000 296 21214.71 118.30 42886.64 47847.15 2015-10-23 23:37:45.000 296 21214.71 118.28 42886.64 47847.16 2015-10-23 23:37:46.000 296 21214.70 118.25 42886.68 47847.15 2015-10-23 23:37:47.000 296 21214.68 118.24 42886.65 47847.16 2015-10-23 23:37:48.000 296 21214.68 118.24 42886.65 47847.16 2015-10-23 23:37:49.000 296 21214.68 118.23 42886.65 47847.18 2015-10-23 23:37:50.000 296 21214.69 118.21 42886.67 47847.18 2015-10-23 23:37:51.000 296 21214.68 118.20 42886.66 47847.17 2015-10-23 23:37:52.000 296 21214.70 118.20 42886.66 47847.19 2015-10-23 23:37:53.000 296 21214.69 118.18 42886.68 47847.18 2015-10-23 23:37:54.000 296 21214.67 118.15 42886.68 47847.19 2015-10-23 23:37:55.000 296 21214.65 118.15 42886.68 47847.19 2015-10-23 23:37:56.000 296 21214.64 118.16 42886.68 47847.18 2015-10-23 23:37:57.000 296 21214.60 118.17 42886.70 47847.19 2015-10-23 23:37:58.000 296 21214.64 118.16 42886.71 47847.18 2015-10-23 23:37:59.000 296 21214.63 118.14 42886.72 47847.19 2015-10-23 23:38:00.000 296 21214.62 118.13 42886.71 47847.17 2015-10-23 23:38:01.000 296 21214.60 118.15 42886.71 47847.18 2015-10-23 23:38:02.000 296 21214.61 118.15 42886.71 47847.17 2015-10-23 23:38:03.000 296 21214.61 118.14 42886.71 47847.18 2015-10-23 23:38:04.000 296 21214.61 118.14 42886.68 47847.16 2015-10-23 23:38:05.000 296 21214.62 118.11 42886.70 47847.17 2015-10-23 23:38:06.000 296 21214.65 118.07 42886.73 47847.20 2015-10-23 23:38:07.000 296 21214.71 118.02 42886.77 47847.22 2015-10-23 23:38:08.000 296 21214.71 117.99 42886.80 47847.25 2015-10-23 23:38:09.000 296 21214.69 118.01 42886.80 47847.28 2015-10-23 23:38:10.000 296 21214.68 118.03 42886.85 47847.31 2015-10-23 23:38:11.000 296 21214.69 118.05 42886.90 47847.31 2015-10-23 23:38:12.000 296 21214.71 118.03 42886.88 47847.34 2015-10-23 23:38:13.000 296 21214.73 118.03 42886.88 47847.32 2015-10-23 23:38:14.000 296 21214.69 118.03 42886.90 47847.32 2015-10-23 23:38:15.000 296 21214.66 118.03 42886.92 47847.33 2015-10-23 23:38:16.000 296 21214.66 118.03 42886.92 47847.32 2015-10-23 23:38:17.000 296 21214.69 118.02 42886.89 47847.30 2015-10-23 23:38:18.000 296 21214.69 118.04 42886.87 47847.34 2015-10-23 23:38:19.000 296 21214.71 118.04 42886.88 47847.32 2015-10-23 23:38:20.000 296 21214.70 118.03 42886.87 47847.33 2015-10-23 23:38:21.000 296 21214.66 118.02 42886.87 47847.30 2015-10-23 23:38:22.000 296 21214.68 118.02 42886.87 47847.33 2015-10-23 23:38:23.000 296 21214.71 118.00 42886.89 47847.33 2015-10-23 23:38:24.000 296 21214.69 118.03 42886.88 47847.33 2015-10-23 23:38:25.000 296 21214.69 118.02 42886.84 47847.31 2015-10-23 23:38:26.000 296 21214.69 118.00 42886.88 47847.33 2015-10-23 23:38:27.000 296 21214.67 118.01 42886.86 47847.30 2015-10-23 23:38:28.000 296 21214.68 118.03 42886.87 47847.31 2015-10-23 23:38:29.000 296 21214.66 118.01 42886.86 47847.31 2015-10-23 23:38:30.000 296 21214.65 117.99 42886.89 47847.32 2015-10-23 23:38:31.000 296 21214.65 117.97 42886.92 47847.30 2015-10-23 23:38:32.000 296 21214.67 117.96 42886.95 47847.31 2015-10-23 23:38:33.000 296 21214.64 117.99 42886.91 47847.33 2015-10-23 23:38:34.000 296 21214.63 118.02 42886.88 47847.31 2015-10-23 23:38:35.000 296 21214.62 118.02 42886.87 47847.28 2015-10-23 23:38:36.000 296 21214.61 118.03 42886.87 47847.27 2015-10-23 23:38:37.000 296 21214.61 118.02 42886.84 47847.26 2015-10-23 23:38:38.000 296 21214.59 118.06 42886.84 47847.22 2015-10-23 23:38:39.000 296 21214.55 118.10 42886.80 47847.22 2015-10-23 23:38:40.000 296 21214.54 118.13 42886.81 47847.22 2015-10-23 23:38:41.000 296 21214.55 118.11 42886.79 47847.18 2015-10-23 23:38:42.000 296 21214.55 118.09 42886.77 47847.16 2015-10-23 23:38:43.000 296 21214.54 118.08 42886.71 47847.13 2015-10-23 23:38:44.000 296 21214.55 118.08 42886.72 47847.13 2015-10-23 23:38:45.000 296 21214.54 118.10 42886.76 47847.12 2015-10-23 23:38:46.000 296 21214.55 118.09 42886.73 47847.13 2015-10-23 23:38:47.000 296 21214.53 118.08 42886.70 47847.11 2015-10-23 23:38:48.000 296 21214.51 118.09 42886.70 47847.09 2015-10-23 23:38:49.000 296 21214.49 118.08 42886.69 47847.09 2015-10-23 23:38:50.000 296 21214.48 118.06 42886.66 47847.12 2015-10-23 23:38:51.000 296 21214.50 118.07 42886.69 47847.08 2015-10-23 23:38:52.000 296 21214.52 118.09 42886.71 47847.10 2015-10-23 23:38:53.000 296 21214.52 118.10 42886.69 47847.11 2015-10-23 23:38:54.000 296 21214.52 118.07 42886.73 47847.10 2015-10-23 23:38:55.000 296 21214.56 118.03 42886.74 47847.11 2015-10-23 23:38:56.000 296 21214.58 118.03 42886.77 47847.12 2015-10-23 23:38:57.000 296 21214.61 118.04 42886.73 47847.13 2015-10-23 23:38:58.000 296 21214.61 118.06 42886.72 47847.14 2015-10-23 23:38:59.000 296 21214.62 118.06 42886.75 47847.13 2015-10-23 23:39:00.000 296 21214.64 118.07 42886.77 47847.14 2015-10-23 23:39:01.000 296 21214.64 118.07 42886.75 47847.16 2015-10-23 23:39:02.000 296 21214.65 118.07 42886.75 47847.14 2015-10-23 23:39:03.000 296 21214.64 118.08 42886.72 47847.15 2015-10-23 23:39:04.000 296 21214.67 118.06 42886.72 47847.16 2015-10-23 23:39:05.000 296 21214.69 118.08 42886.74 47847.16 2015-10-23 23:39:06.000 296 21214.71 118.07 42886.74 47847.18 2015-10-23 23:39:07.000 296 21214.71 118.08 42886.73 47847.20 2015-10-23 23:39:08.000 296 21214.73 118.08 42886.74 47847.21 2015-10-23 23:39:09.000 296 21214.76 118.08 42886.75 47847.18 2015-10-23 23:39:10.000 296 21214.75 118.09 42886.76 47847.20 2015-10-23 23:39:11.000 296 21214.74 118.09 42886.75 47847.21 2015-10-23 23:39:12.000 296 21214.76 118.09 42886.73 47847.21 2015-10-23 23:39:13.000 296 21214.78 118.10 42886.76 47847.23 2015-10-23 23:39:14.000 296 21214.80 118.09 42886.74 47847.25 2015-10-23 23:39:15.000 296 21214.82 118.08 42886.75 47847.23 2015-10-23 23:39:16.000 296 21214.80 118.11 42886.77 47847.25 2015-10-23 23:39:17.000 296 21214.82 118.12 42886.74 47847.25 2015-10-23 23:39:18.000 296 21214.84 118.10 42886.73 47847.24 2015-10-23 23:39:19.000 296 21214.86 118.08 42886.73 47847.24 2015-10-23 23:39:20.000 296 21214.86 118.09 42886.76 47847.26 2015-10-23 23:39:21.000 296 21214.85 118.10 42886.77 47847.25 2015-10-23 23:39:22.000 296 21214.82 118.11 42886.77 47847.25 2015-10-23 23:39:23.000 296 21214.82 118.12 42886.78 47847.24 2015-10-23 23:39:24.000 296 21214.81 118.11 42886.73 47847.25 2015-10-23 23:39:25.000 296 21214.82 118.12 42886.73 47847.23 2015-10-23 23:39:26.000 296 21214.81 118.11 42886.70 47847.24 2015-10-23 23:39:27.000 296 21214.80 118.11 42886.68 47847.23 2015-10-23 23:39:28.000 296 21214.82 118.09 42886.70 47847.23 2015-10-23 23:39:29.000 296 21214.83 118.10 42886.70 47847.23 2015-10-23 23:39:30.000 296 21214.84 118.10 42886.70 47847.22 2015-10-23 23:39:31.000 296 21214.84 118.10 42886.71 47847.24 2015-10-23 23:39:32.000 296 21214.83 118.11 42886.72 47847.21 2015-10-23 23:39:33.000 296 21214.77 118.18 42886.71 47847.22 2015-10-23 23:39:34.000 296 21214.71 118.23 42886.71 47847.19 2015-10-23 23:39:35.000 296 21214.68 118.27 42886.67 47847.13 2015-10-23 23:39:36.000 296 21214.61 118.27 42886.63 47847.09 2015-10-23 23:39:37.000 296 21214.57 118.30 42886.59 47847.01 2015-10-23 23:39:38.000 296 21214.53 118.33 42886.59 47847.00 2015-10-23 23:39:39.000 296 21214.52 118.33 42886.56 47847.00 2015-10-23 23:39:40.000 296 21214.52 118.33 42886.58 47846.95 2015-10-23 23:39:41.000 296 21214.51 118.33 42886.60 47846.93 2015-10-23 23:39:42.000 296 21214.47 118.34 42886.60 47846.94 2015-10-23 23:39:43.000 296 21214.45 118.35 42886.61 47846.91 2015-10-23 23:39:44.000 296 21214.44 118.34 42886.57 47846.91 2015-10-23 23:39:45.000 296 21214.42 118.34 42886.54 47846.91 2015-10-23 23:39:46.000 296 21214.42 118.36 42886.53 47846.86 2015-10-23 23:39:47.000 296 21214.42 118.39 42886.52 47846.87 2015-10-23 23:39:48.000 296 21214.44 118.37 42886.52 47846.86 2015-10-23 23:39:49.000 296 21214.45 118.37 42886.53 47846.88 2015-10-23 23:39:50.000 296 21214.44 118.39 42886.52 47846.86 2015-10-23 23:39:51.000 296 21214.44 118.37 42886.50 47846.87 2015-10-23 23:39:52.000 296 21214.45 118.40 42886.50 47846.88 2015-10-23 23:39:53.000 296 21214.43 118.41 42886.50 47846.87 2015-10-23 23:39:54.000 296 21214.46 118.43 42886.50 47846.87 2015-10-23 23:39:55.000 296 21214.46 118.44 42886.47 47846.88 2015-10-23 23:39:56.000 296 21214.47 118.46 42886.49 47846.87 2015-10-23 23:39:57.000 296 21214.50 118.43 42886.51 47846.87 2015-10-23 23:39:58.000 296 21214.51 118.45 42886.51 47846.89 2015-10-23 23:39:59.000 296 21214.49 118.46 42886.50 47846.88 2015-10-23 23:40:00.000 296 21214.51 118.45 42886.51 47846.87 2015-10-23 23:40:01.000 296 21214.63 118.38 42886.53 47846.90 2015-10-23 23:40:02.000 296 21214.71 118.33 42886.58 47846.98 2015-10-23 23:40:03.000 296 21214.78 118.27 42886.59 47847.04 2015-10-23 23:40:04.000 296 21214.81 118.28 42886.63 47847.09 2015-10-23 23:40:05.000 296 21214.83 118.29 42886.65 47847.12 2015-10-23 23:40:06.000 296 21214.82 118.28 42886.66 47847.14 2015-10-23 23:40:07.000 296 21214.82 118.29 42886.67 47847.16 2015-10-23 23:40:08.000 296 21214.84 118.27 42886.67 47847.17 2015-10-23 23:40:09.000 296 21214.83 118.27 42886.68 47847.18 2015-10-23 23:40:10.000 296 21214.82 118.28 42886.66 47847.18 2015-10-23 23:40:11.000 296 21214.82 118.23 42886.66 47847.19 2015-10-23 23:40:12.000 296 21214.80 118.23 42886.65 47847.19 2015-10-23 23:40:13.000 296 21214.83 118.26 42886.65 47847.18 2015-10-23 23:40:14.000 296 21214.84 118.27 42886.65 47847.18 2015-10-23 23:40:15.000 296 21214.83 118.27 42886.66 47847.17 2015-10-23 23:40:16.000 296 21214.81 118.27 42886.65 47847.16 2015-10-23 23:40:17.000 296 21214.83 118.27 42886.67 47847.15 2015-10-23 23:40:18.000 296 21214.82 118.26 42886.65 47847.14 2015-10-23 23:40:19.000 296 21214.82 118.30 42886.64 47847.16 2015-10-23 23:40:20.000 296 21214.83 118.30 42886.65 47847.15 2015-10-23 23:40:21.000 296 21214.84 118.27 42886.67 47847.16 2015-10-23 23:40:22.000 296 21214.81 118.29 42886.68 47847.16 2015-10-23 23:40:23.000 296 21214.84 118.29 42886.69 47847.16 2015-10-23 23:40:24.000 296 21214.84 118.29 42886.68 47847.17 2015-10-23 23:40:25.000 296 21214.80 118.28 42886.68 47847.18 2015-10-23 23:40:26.000 296 21214.85 118.29 42886.69 47847.16 2015-10-23 23:40:27.000 296 21214.88 118.26 42886.68 47847.18 2015-10-23 23:40:28.000 296 21214.87 118.24 42886.73 47847.22 2015-10-23 23:40:29.000 296 21214.86 118.23 42886.74 47847.23 2015-10-23 23:40:30.000 296 21214.87 118.23 42886.73 47847.26 2015-10-23 23:40:31.000 296 21214.89 118.21 42886.78 47847.25 2015-10-23 23:40:32.000 296 21214.90 118.22 42886.79 47847.30 2015-10-23 23:40:33.000 296 21214.88 118.21 42886.81 47847.29 2015-10-23 23:40:34.000 296 21214.92 118.21 42886.81 47847.29 2015-10-23 23:40:35.000 296 21214.90 118.20 42886.85 47847.29 2015-10-23 23:40:36.000 296 21214.86 118.19 42886.84 47847.35 2015-10-23 23:40:37.000 296 21214.87 118.18 42886.83 47847.31 2015-10-23 23:40:38.000 296 21214.87 118.21 42886.83 47847.33 2015-10-23 23:40:39.000 296 21214.90 118.23 42886.81 47847.34 2015-10-23 23:40:40.000 296 21214.89 118.28 42886.82 47847.33 2015-10-23 23:40:41.000 296 21214.87 118.27 42886.85 47847.33 2015-10-23 23:40:42.000 296 21214.87 118.31 42886.82 47847.32 2015-10-23 23:40:43.000 296 21214.84 118.32 42886.81 47847.29 2015-10-23 23:40:44.000 296 21214.82 118.33 42886.80 47847.31 2015-10-23 23:40:45.000 296 21214.82 118.33 42886.78 47847.31 2015-10-23 23:40:46.000 296 21214.84 118.38 42886.80 47847.29 2015-10-23 23:40:47.000 296 21214.85 118.40 42886.79 47847.30 2015-10-23 23:40:48.000 296 21214.86 118.39 42886.82 47847.27 2015-10-23 23:40:49.000 296 21214.85 118.41 42886.78 47847.28 2015-10-23 23:40:50.000 296 21214.84 118.45 42886.77 47847.27 2015-10-23 23:40:51.000 296 21214.86 118.48 42886.76 47847.27 2015-10-23 23:40:52.000 296 21214.87 118.50 42886.76 47847.27 2015-10-23 23:40:53.000 296 21214.88 118.51 42886.75 47847.25 2015-10-23 23:40:54.000 296 21214.87 118.51 42886.75 47847.26 2015-10-23 23:40:55.000 296 21214.86 118.51 42886.78 47847.25 2015-10-23 23:40:56.000 296 21214.87 118.54 42886.78 47847.27 2015-10-23 23:40:57.000 296 21214.91 118.59 42886.77 47847.27 2015-10-23 23:40:58.000 296 21214.93 118.64 42886.73 47847.26 2015-10-23 23:40:59.000 296 21214.93 118.65 42886.73 47847.27 2015-10-23 23:41:00.000 296 21214.93 118.63 42886.75 47847.28 2015-10-23 23:41:01.000 296 21214.94 118.64 42886.76 47847.26 2015-10-23 23:41:02.000 296 21214.94 118.66 42886.74 47847.29 2015-10-23 23:41:03.000 296 21214.90 118.67 42886.75 47847.28 2015-10-23 23:41:04.000 296 21214.87 118.69 42886.76 47847.31 2015-10-23 23:41:05.000 296 21214.88 118.69 42886.76 47847.29 2015-10-23 23:41:06.000 296 21214.89 118.70 42886.76 47847.30 2015-10-23 23:41:07.000 296 21214.90 118.73 42886.74 47847.30 2015-10-23 23:41:08.000 296 21214.87 118.73 42886.75 47847.25 2015-10-23 23:41:09.000 296 21214.87 118.74 42886.75 47847.29 2015-10-23 23:41:10.000 296 21214.88 118.77 42886.75 47847.28 2015-10-23 23:41:11.000 296 21214.86 118.81 42886.70 47847.25 2015-10-23 23:41:12.000 296 21214.83 118.82 42886.70 47847.27 2015-10-23 23:41:13.000 296 21214.86 118.85 42886.69 47847.25 2015-10-23 23:41:14.000 296 21214.88 118.86 42886.71 47847.26 2015-10-23 23:41:15.000 296 21214.91 118.87 42886.74 47847.26 2015-10-23 23:41:16.000 296 21214.91 118.86 42886.73 47847.23 2015-10-23 23:41:17.000 296 21214.90 118.88 42886.73 47847.27 2015-10-23 23:41:18.000 296 21214.88 118.87 42886.71 47847.24 2015-10-23 23:41:19.000 296 21214.89 118.90 42886.72 47847.27 2015-10-23 23:41:20.000 296 21214.90 118.93 42886.73 47847.23 2015-10-23 23:41:21.000 296 21214.91 118.91 42886.69 47847.25 2015-10-23 23:41:22.000 296 21214.86 118.92 42886.71 47847.27 2015-10-23 23:41:23.000 296 21214.88 118.92 42886.73 47847.25 2015-10-23 23:41:24.000 296 21214.88 118.90 42886.75 47847.25 2015-10-23 23:41:25.000 296 21214.90 118.91 42886.74 47847.26 2015-10-23 23:41:26.000 296 21214.84 118.91 42886.72 47847.24 2015-10-23 23:41:27.000 296 21214.85 118.94 42886.70 47847.26 2015-10-23 23:41:28.000 296 21214.85 118.97 42886.70 47847.24 2015-10-23 23:41:29.000 296 21214.85 118.96 42886.69 47847.24 2015-10-23 23:41:30.000 296 21214.84 118.96 42886.67 47847.23 2015-10-23 23:41:31.000 296 21214.83 118.96 42886.68 47847.21 2015-10-23 23:41:32.000 296 21214.82 118.95 42886.68 47847.21 2015-10-23 23:41:33.000 296 21214.82 118.94 42886.68 47847.21 2015-10-23 23:41:34.000 296 21214.80 118.94 42886.68 47847.22 2015-10-23 23:41:35.000 296 21214.81 118.95 42886.64 47847.20 2015-10-23 23:41:36.000 296 21214.81 118.95 42886.69 47847.19 2015-10-23 23:41:37.000 296 21214.79 118.95 42886.68 47847.19 2015-10-23 23:41:38.000 296 21214.79 118.96 42886.68 47847.21 2015-10-23 23:41:39.000 296 21214.81 118.96 42886.67 47847.22 2015-10-23 23:41:40.000 296 21214.81 118.97 42886.66 47847.20 2015-10-23 23:41:41.000 296 21214.82 118.96 42886.70 47847.21 2015-10-23 23:41:42.000 296 21214.81 118.97 42886.67 47847.21 2015-10-23 23:41:43.000 296 21214.83 118.97 42886.64 47847.21 2015-10-23 23:41:44.000 296 21214.83 118.99 42886.66 47847.20 2015-10-23 23:41:45.000 296 21214.82 119.01 42886.66 47847.20 2015-10-23 23:41:46.000 296 21214.82 119.07 42886.59 47847.18 2015-10-23 23:41:47.000 296 21214.78 119.10 42886.61 47847.15 2015-10-23 23:41:48.000 296 21214.78 119.07 42886.59 47847.12 2015-10-23 23:41:49.000 296 21214.78 119.05 42886.56 47847.12 2015-10-23 23:41:50.000 296 21214.79 119.05 42886.58 47847.11 2015-10-23 23:41:51.000 296 21214.79 119.07 42886.55 47847.09 2015-10-23 23:41:52.000 296 21214.85 119.07 42886.54 47847.09 2015-10-23 23:41:53.000 296 21214.84 119.06 42886.53 47847.07 2015-10-23 23:41:54.000 296 21214.84 119.06 42886.56 47847.12 2015-10-23 23:41:55.000 296 21214.84 119.06 42886.58 47847.08 2015-10-23 23:41:56.000 296 21214.84 119.06 42886.57 47847.09 2015-10-23 23:41:57.000 296 21214.82 119.08 42886.57 47847.10 2015-10-23 23:41:58.000 296 21214.78 119.09 42886.57 47847.08 2015-10-23 23:41:59.000 296 21214.78 119.12 42886.53 47847.07 2015-10-23 23:42:00.000 296 21214.78 119.13 42886.49 47847.06 2015-10-23 23:42:01.000 296 21214.76 119.14 42886.49 47847.03 2015-10-23 23:42:02.000 296 21214.76 119.15 42886.50 47847.01 2015-10-23 23:42:03.000 296 21214.76 119.14 42886.46 47847.00 2015-10-23 23:42:04.000 296 21214.71 119.16 42886.44 47846.98 2015-10-23 23:42:05.000 296 21214.69 119.19 42886.45 47846.94 2015-10-23 23:42:06.000 296 21214.73 119.22 42886.40 47846.96 2015-10-23 23:42:07.000 296 21214.73 119.25 42886.43 47846.93 2015-10-23 23:42:08.000 296 21214.72 119.23 42886.45 47846.93 2015-10-23 23:42:09.000 296 21214.74 119.24 42886.43 47846.92 2015-10-23 23:42:10.000 296 21214.75 119.27 42886.39 47846.95 2015-10-23 23:42:11.000 296 21214.69 119.34 42886.40 47846.92 2015-10-23 23:42:12.000 296 21214.60 119.40 42886.37 47846.85 2015-10-23 23:42:13.000 296 21214.57 119.42 42886.35 47846.80 2015-10-23 23:42:14.000 296 21214.53 119.42 42886.28 47846.77 2015-10-23 23:42:15.000 296 21214.49 119.44 42886.25 47846.73 2015-10-23 23:42:16.000 296 21214.51 119.44 42886.25 47846.73 2015-10-23 23:42:17.000 296 21214.51 119.46 42886.25 47846.71 2015-10-23 23:42:18.000 296 21214.53 119.45 42886.22 47846.69 2015-10-23 23:42:19.000 296 21214.50 119.44 42886.22 47846.70 2015-10-23 23:42:20.000 296 21214.50 119.43 42886.23 47846.72 2015-10-23 23:42:21.000 296 21214.53 119.43 42886.23 47846.70 2015-10-23 23:42:22.000 296 21214.54 119.40 42886.22 47846.72 2015-10-23 23:42:23.000 296 21214.56 119.39 42886.21 47846.73 2015-10-23 23:42:24.000 296 21214.59 119.41 42886.23 47846.73 2015-10-23 23:42:25.000 296 21214.58 119.44 42886.24 47846.73 2015-10-23 23:42:26.000 296 21214.58 119.43 42886.22 47846.75 2015-10-23 23:42:27.000 296 21214.60 119.42 42886.23 47846.75 2015-10-23 23:42:28.000 296 21214.60 119.42 42886.23 47846.73 2015-10-23 23:42:29.000 296 21214.64 119.41 42886.24 47846.77 2015-10-23 23:42:30.000 296 21214.66 119.41 42886.24 47846.77 2015-10-23 23:42:31.000 296 21214.67 119.38 42886.23 47846.77 2015-10-23 23:42:32.000 296 21214.68 119.39 42886.24 47846.78 2015-10-23 23:42:33.000 296 21214.69 119.38 42886.20 47846.80 2015-10-23 23:42:34.000 296 21214.72 119.37 42886.23 47846.79 2015-10-23 23:42:35.000 296 21214.74 119.38 42886.23 47846.81 2015-10-23 23:42:36.000 296 21214.75 119.37 42886.22 47846.83 2015-10-23 23:42:37.000 296 21214.77 119.36 42886.20 47846.80 2015-10-23 23:42:38.000 296 21214.79 119.35 42886.20 47846.84 2015-10-23 23:42:39.000 296 21214.82 119.32 42886.22 47846.86 2015-10-23 23:42:40.000 296 21214.86 119.27 42886.27 47846.89 2015-10-23 23:42:41.000 296 21214.89 119.25 42886.31 47846.92 2015-10-23 23:42:42.000 296 21214.91 119.19 42886.35 47846.94 2015-10-23 23:42:43.000 296 21214.97 119.13 42886.35 47847.00 2015-10-23 23:42:44.000 296 21215.01 119.09 42886.33 47847.03 2015-10-23 23:42:45.000 296 21215.06 119.10 42886.40 47847.09 2015-10-23 23:42:46.000 296 21215.05 119.11 42886.45 47847.12 2015-10-23 23:42:47.000 296 21215.08 119.11 42886.47 47847.17 2015-10-23 23:42:48.000 296 21215.17 119.06 42886.45 47847.18 2015-10-23 23:42:49.000 296 21215.23 119.00 42886.51 47847.23 2015-10-23 23:42:50.000 296 21215.25 119.02 42886.52 47847.28 2015-10-23 23:42:51.000 296 21215.27 119.01 42886.55 47847.35 2015-10-23 23:42:52.000 296 21215.34 119.02 42886.56 47847.36 2015-10-23 23:42:53.000 296 21215.39 119.03 42886.56 47847.40 2015-10-23 23:42:54.000 296 21215.41 119.01 42886.58 47847.40 2015-10-23 23:42:55.000 296 21215.45 119.00 42886.55 47847.43 2015-10-23 23:42:56.000 296 21215.46 118.98 42886.57 47847.43 2015-10-23 23:42:57.000 296 21215.49 118.99 42886.59 47847.47 2015-10-23 23:42:58.000 296 21215.52 119.00 42886.60 47847.48 2015-10-23 23:42:59.000 296 21215.53 119.00 42886.61 47847.50 2015-10-23 23:43:00.000 296 21215.53 118.99 42886.60 47847.52 2015-10-23 23:43:01.000 296 21215.56 118.95 42886.59 47847.50 2015-10-23 23:43:02.000 296 21215.58 118.95 42886.59 47847.53 2015-10-23 23:43:03.000 296 21215.60 118.95 42886.60 47847.56 2015-10-23 23:43:04.000 296 21215.58 118.95 42886.60 47847.54 2015-10-23 23:43:05.000 296 21215.62 118.93 42886.59 47847.55 2015-10-23 23:43:06.000 296 21215.64 118.90 42886.60 47847.55 2015-10-23 23:43:07.000 296 21215.64 118.91 42886.62 47847.55 2015-10-23 23:43:08.000 296 21215.64 118.88 42886.64 47847.56 2015-10-23 23:43:09.000 296 21215.69 118.86 42886.57 47847.58 2015-10-23 23:43:10.000 296 21215.71 118.83 42886.58 47847.59 2015-10-23 23:43:11.000 296 21215.74 118.82 42886.59 47847.59 2015-10-23 23:43:12.000 296 21215.73 118.82 42886.61 47847.61 2015-10-23 23:43:13.000 296 21215.74 118.78 42886.65 47847.63 2015-10-23 23:43:14.000 296 21215.79 118.79 42886.63 47847.64 2015-10-23 23:43:15.000 296 21215.82 118.75 42886.63 47847.63 2015-10-23 23:43:16.000 296 21215.84 118.72 42886.62 47847.66 2015-10-23 23:43:17.000 296 21215.85 118.71 42886.62 47847.65 2015-10-23 23:43:18.000 296 21215.86 118.71 42886.64 47847.70 2015-10-23 23:43:19.000 296 21215.87 118.73 42886.66 47847.69 2015-10-23 23:43:20.000 296 21215.87 118.75 42886.62 47847.72 2015-10-23 23:43:21.000 296 21215.92 118.73 42886.60 47847.71 2015-10-23 23:43:22.000 296 21215.95 118.69 42886.63 47847.70 2015-10-23 23:43:23.000 296 21215.99 118.70 42886.62 47847.73 2015-10-23 23:43:24.000 296 21215.98 118.72 42886.62 47847.71 2015-10-23 23:43:25.000 296 21215.95 118.68 42886.59 47847.72 2015-10-23 23:43:26.000 296 21215.96 118.67 42886.59 47847.71 2015-10-23 23:43:27.000 296 21216.02 118.64 42886.62 47847.73 2015-10-23 23:43:28.000 296 21216.04 118.64 42886.60 47847.71 2015-10-23 23:43:29.000 296 21216.04 118.68 42886.55 47847.71 2015-10-23 23:43:30.000 296 21216.06 118.68 42886.54 47847.69 2015-10-23 23:43:31.000 296 21216.09 118.68 42886.56 47847.70 2015-10-23 23:43:32.000 296 21216.08 118.68 42886.53 47847.69 2015-10-23 23:43:33.000 296 21216.06 118.70 42886.49 47847.68 2015-10-23 23:43:34.000 296 21216.08 118.71 42886.48 47847.66 2015-10-23 23:43:35.000 296 21216.09 118.71 42886.47 47847.66 2015-10-23 23:43:36.000 296 21216.11 118.68 42886.47 47847.66 2015-10-23 23:43:37.000 296 21216.10 118.69 42886.49 47847.64 2015-10-23 23:43:38.000 296 21216.13 118.68 42886.48 47847.64 2015-10-23 23:43:39.000 296 21216.12 118.64 42886.47 47847.66 2015-10-23 23:43:40.000 296 21216.12 118.64 42886.48 47847.66 2015-10-23 23:43:41.000 296 21216.14 118.65 42886.50 47847.68 2015-10-23 23:43:42.000 296 21216.15 118.65 42886.50 47847.67 2015-10-23 23:43:43.000 296 21216.17 118.63 42886.51 47847.69 2015-10-23 23:43:44.000 296 21216.18 118.64 42886.50 47847.70 2015-10-23 23:43:45.000 296 21216.18 118.64 42886.47 47847.73 2015-10-23 23:43:46.000 296 21216.19 118.63 42886.51 47847.70 2015-10-23 23:43:47.000 296 21216.19 118.63 42886.50 47847.71 2015-10-23 23:43:48.000 296 21216.20 118.63 42886.51 47847.72 2015-10-23 23:43:49.000 296 21216.22 118.63 42886.52 47847.73 2015-10-23 23:43:50.000 296 21216.27 118.62 42886.51 47847.74 2015-10-23 23:43:51.000 296 21216.29 118.61 42886.50 47847.74 2015-10-23 23:43:52.000 296 21216.31 118.62 42886.54 47847.76 2015-10-23 23:43:53.000 296 21216.31 118.62 42886.56 47847.78 2015-10-23 23:43:54.000 296 21216.35 118.61 42886.54 47847.80 2015-10-23 23:43:55.000 296 21216.38 118.62 42886.53 47847.81 2015-10-23 23:43:56.000 296 21216.41 118.57 42886.55 47847.81 2015-10-23 23:43:57.000 296 21216.40 118.55 42886.56 47847.81 2015-10-23 23:43:58.000 296 21216.37 118.55 42886.54 47847.86 2015-10-23 23:43:59.000 296 21216.37 118.56 42886.56 47847.84 2015-10-23 23:44:00.000 296 21216.42 118.52 42886.57 47847.85 2015-10-23 23:44:01.000 296 21216.42 118.52 42886.56 47847.84 2015-10-23 23:44:02.000 296 21216.43 118.50 42886.57 47847.87 2015-10-23 23:44:03.000 296 21216.48 118.48 42886.57 47847.86 2015-10-23 23:44:04.000 296 21216.45 118.47 42886.62 47847.88 2015-10-23 23:44:05.000 296 21216.44 118.46 42886.63 47847.90 2015-10-23 23:44:06.000 296 21216.41 118.43 42886.63 47847.89 2015-10-23 23:44:07.000 296 21216.42 118.45 42886.64 47847.91 2015-10-23 23:44:08.000 296 21216.46 118.45 42886.61 47847.92 2015-10-23 23:44:09.000 296 21216.41 118.43 42886.61 47847.91 2015-10-23 23:44:10.000 296 21216.42 118.45 42886.63 47847.89 2015-10-23 23:44:11.000 296 21216.44 118.51 42886.58 47847.91 2015-10-23 23:44:12.000 296 21216.41 118.52 42886.57 47847.90 2015-10-23 23:44:13.000 296 21216.42 118.55 42886.54 47847.87 2015-10-23 23:44:14.000 296 21216.46 118.57 42886.52 47847.85 2015-10-23 23:44:15.000 296 21216.44 118.59 42886.52 47847.83 2015-10-23 23:44:16.000 296 21216.45 118.63 42886.49 47847.82 2015-10-23 23:44:17.000 296 21216.46 118.65 42886.45 47847.78 2015-10-23 23:44:18.000 296 21216.45 118.65 42886.47 47847.79 2015-10-23 23:44:19.000 296 21216.45 118.64 42886.44 47847.77 2015-10-23 23:44:20.000 296 21216.44 118.66 42886.46 47847.76 2015-10-23 23:44:21.000 296 21216.46 118.69 42886.44 47847.75 2015-10-23 23:44:22.000 296 21216.47 118.67 42886.43 47847.76 2015-10-23 23:44:23.000 296 21216.48 118.68 42886.41 47847.75 2015-10-23 23:44:24.000 296 21216.47 118.70 42886.41 47847.75 2015-10-23 23:44:25.000 296 21216.48 118.71 42886.39 47847.76 2015-10-23 23:44:26.000 296 21216.45 118.68 42886.39 47847.72 2015-10-23 23:44:27.000 296 21216.47 118.68 42886.37 47847.73 2015-10-23 23:44:28.000 296 21216.48 118.69 42886.36 47847.73 2015-10-23 23:44:29.000 296 21216.49 118.67 42886.37 47847.73 2015-10-23 23:44:30.000 296 21216.52 118.65 42886.37 47847.73 2015-10-23 23:44:31.000 296 21216.56 118.63 42886.34 47847.73 2015-10-23 23:44:32.000 296 21216.55 118.64 42886.36 47847.75 2015-10-23 23:44:33.000 296 21216.54 118.66 42886.39 47847.77 2015-10-23 23:44:34.000 296 21216.56 118.68 42886.36 47847.74 2015-10-23 23:44:35.000 296 21216.55 118.71 42886.32 47847.74 2015-10-23 23:44:36.000 296 21216.55 118.68 42886.34 47847.74 2015-10-23 23:44:37.000 296 21216.56 118.62 42886.35 47847.73 2015-10-23 23:44:38.000 296 21216.58 118.61 42886.37 47847.75 2015-10-23 23:44:39.000 296 21216.62 118.60 42886.37 47847.77 2015-10-23 23:44:40.000 296 21216.61 118.60 42886.37 47847.76 2015-10-23 23:44:41.000 296 21216.63 118.59 42886.38 47847.80 2015-10-23 23:44:42.000 296 21216.64 118.57 42886.37 47847.81 2015-10-23 23:44:43.000 296 21216.66 118.58 42886.39 47847.80 2015-10-23 23:44:44.000 296 21216.67 118.56 42886.40 47847.84 2015-10-23 23:44:45.000 296 21216.72 118.56 42886.40 47847.83 2015-10-23 23:44:46.000 296 21216.76 118.54 42886.44 47847.90 2015-10-23 23:44:47.000 296 21216.76 118.50 42886.42 47847.91 2015-10-23 23:44:48.000 296 21216.77 118.50 42886.47 47847.91 2015-10-23 23:44:49.000 296 21216.79 118.52 42886.49 47847.92 2015-10-23 23:44:50.000 296 21216.82 118.52 42886.48 47847.94 2015-10-23 23:44:51.000 296 21216.88 118.50 42886.49 47847.97 2015-10-23 23:44:52.000 296 21216.86 118.48 42886.48 47848.01 2015-10-23 23:44:53.000 296 21216.92 118.43 42886.49 47848.01 2015-10-23 23:44:54.000 296 21216.96 118.36 42886.54 47848.03 2015-10-23 23:44:55.000 296 21217.03 118.32 42886.57 47848.11 2015-10-23 23:44:56.000 296 21217.06 118.28 42886.57 47848.12 2015-10-23 23:44:57.000 296 21217.10 118.24 42886.58 47848.19 2015-10-23 23:44:58.000 296 21217.12 118.20 42886.63 47848.21 2015-10-23 23:44:59.000 296 21217.14 118.18 42886.63 47848.25 2015-10-23 23:45:00.000 296 21217.14 118.17 42886.65 47848.24 2015-10-23 23:45:01.000 296 21217.14 118.15 42886.65 47848.26 2015-10-23 23:45:02.000 296 21217.16 118.13 42886.65 47848.27 2015-10-23 23:45:03.000 296 21217.13 118.12 42886.62 47848.27 2015-10-23 23:45:04.000 296 21217.14 118.11 42886.62 47848.25 2015-10-23 23:45:05.000 296 21217.14 118.11 42886.60 47848.26 2015-10-23 23:45:06.000 296 21217.09 118.13 42886.58 47848.20 2015-10-23 23:45:07.000 296 21217.10 118.09 42886.56 47848.20 2015-10-23 23:45:08.000 296 21217.11 118.13 42886.56 47848.17 2015-10-23 23:45:09.000 296 21217.07 118.13 42886.56 47848.15 2015-10-23 23:45:10.000 296 21217.07 118.14 42886.55 47848.14 2015-10-23 23:45:11.000 296 21217.08 118.12 42886.56 47848.15 2015-10-23 23:45:12.000 296 21217.09 118.09 42886.56 47848.15 2015-10-23 23:45:13.000 296 21217.09 118.10 42886.55 47848.16 2015-10-23 23:45:14.000 296 21217.10 118.10 42886.54 47848.16 2015-10-23 23:45:15.000 296 21217.10 118.09 42886.56 47848.15 2015-10-23 23:45:16.000 296 21217.12 118.08 42886.56 47848.17 2015-10-23 23:45:17.000 296 21217.12 118.07 42886.55 47848.16 2015-10-23 23:45:18.000 296 21217.13 118.08 42886.55 47848.17 2015-10-23 23:45:19.000 296 21217.17 118.09 42886.58 47848.19 2015-10-23 23:45:20.000 296 21217.15 118.08 42886.57 47848.18 2015-10-23 23:45:21.000 296 21217.16 118.10 42886.57 47848.21 2015-10-23 23:45:22.000 296 21217.19 118.09 42886.60 47848.20 2015-10-23 23:45:23.000 296 21217.17 118.09 42886.59 47848.21 2015-10-23 23:45:24.000 296 21217.21 118.08 42886.62 47848.20 2015-10-23 23:45:25.000 296 21217.21 118.06 42886.60 47848.23 2015-10-23 23:45:26.000 296 21217.21 118.05 42886.60 47848.23 2015-10-23 23:45:27.000 296 21217.26 118.02 42886.60 47848.25 2015-10-23 23:45:28.000 296 21217.24 118.02 42886.62 47848.26 2015-10-23 23:45:29.000 296 21217.26 118.02 42886.62 47848.30 2015-10-23 23:45:30.000 296 21217.27 118.01 42886.63 47848.27 2015-10-23 23:45:31.000 296 21217.23 118.08 42886.61 47848.28 2015-10-23 23:45:32.000 296 21217.23 118.12 42886.62 47848.24 2015-10-23 23:45:33.000 296 21217.25 118.12 42886.59 47848.23 2015-10-23 23:45:34.000 296 21217.24 118.13 42886.60 47848.21 2015-10-23 23:45:35.000 296 21217.21 118.14 42886.56 47848.21 2015-10-23 23:45:36.000 296 21217.21 118.18 42886.55 47848.21 2015-10-23 23:45:37.000 296 21217.21 118.16 42886.54 47848.19 2015-10-23 23:45:38.000 296 21217.23 118.17 42886.52 47848.20 2015-10-23 23:45:39.000 296 21217.22 118.19 42886.52 47848.16 2015-10-23 23:45:40.000 296 21217.22 118.26 42886.50 47848.17 2015-10-23 23:45:41.000 296 21217.19 118.27 42886.45 47848.15 2015-10-23 23:45:42.000 296 21217.23 118.29 42886.47 47848.16 2015-10-23 23:45:43.000 296 21217.25 118.28 42886.47 47848.13 2015-10-23 23:45:44.000 296 21217.28 118.26 42886.47 47848.13 2015-10-23 23:45:45.000 296 21217.30 118.24 42886.47 47848.15 2015-10-23 23:45:46.000 296 21217.31 118.23 42886.50 47848.19 2015-10-23 23:45:47.000 296 21217.33 118.19 42886.51 47848.19 2015-10-23 23:45:48.000 296 21217.35 118.17 42886.54 47848.23 2015-10-23 23:45:49.000 296 21217.37 118.18 42886.58 47848.25 2015-10-23 23:45:50.000 296 21217.39 118.18 42886.60 47848.29 2015-10-23 23:45:51.000 296 21217.38 118.18 42886.63 47848.31 2015-10-23 23:45:52.000 296 21217.42 118.19 42886.65 47848.32 2015-10-23 23:45:53.000 296 21217.42 118.17 42886.64 47848.36 2015-10-23 23:45:54.000 296 21217.41 118.17 42886.66 47848.36 2015-10-23 23:45:55.000 296 21217.40 118.19 42886.67 47848.38 2015-10-23 23:45:56.000 296 21217.40 118.21 42886.68 47848.38 2015-10-23 23:45:57.000 296 21217.43 118.22 42886.65 47848.42 2015-10-23 23:45:58.000 296 21217.46 118.20 42886.64 47848.40 2015-10-23 23:45:59.000 296 21217.47 118.21 42886.67 47848.41 2015-10-23 23:46:00.000 296 21217.46 118.23 42886.67 47848.42 2015-10-23 23:46:01.000 296 21217.46 118.26 42886.65 47848.40 2015-10-23 23:46:02.000 296 21217.44 118.25 42886.66 47848.42 2015-10-23 23:46:03.000 296 21217.43 118.25 42886.68 47848.42 2015-10-23 23:46:04.000 296 21217.44 118.25 42886.66 47848.42 2015-10-23 23:46:05.000 296 21217.46 118.25 42886.69 47848.42 2015-10-23 23:46:06.000 296 21217.46 118.26 42886.68 47848.42 2015-10-23 23:46:07.000 296 21217.44 118.26 42886.64 47848.39 2015-10-23 23:46:08.000 296 21217.45 118.27 42886.64 47848.42 2015-10-23 23:46:09.000 296 21217.46 118.29 42886.64 47848.40 2015-10-23 23:46:10.000 296 21217.41 118.32 42886.66 47848.40 2015-10-23 23:46:11.000 296 21217.45 118.31 42886.65 47848.41 2015-10-23 23:46:12.000 296 21217.45 118.29 42886.64 47848.38 2015-10-23 23:46:13.000 296 21217.43 118.31 42886.65 47848.39 2015-10-23 23:46:14.000 296 21217.45 118.31 42886.69 47848.39 2015-10-23 23:46:15.000 296 21217.45 118.31 42886.67 47848.38 2015-10-23 23:46:16.000 296 21217.41 118.31 42886.66 47848.40 2015-10-23 23:46:17.000 296 21217.40 118.29 42886.65 47848.38 2015-10-23 23:46:18.000 296 21217.42 118.29 42886.63 47848.38 2015-10-23 23:46:19.000 296 21217.42 118.27 42886.61 47848.39 2015-10-23 23:46:20.000 296 21217.40 118.28 42886.59 47848.37 2015-10-23 23:46:21.000 296 21217.39 118.26 42886.60 47848.37 2015-10-23 23:46:22.000 296 21217.39 118.29 42886.59 47848.36 2015-10-23 23:46:23.000 296 21217.35 118.34 42886.59 47848.37 2015-10-23 23:46:24.000 296 21217.30 118.45 42886.58 47848.33 2015-10-23 23:46:25.000 296 21217.24 118.58 42886.50 47848.28 2015-10-23 23:46:26.000 296 21217.17 118.66 42886.42 47848.17 2015-10-23 23:46:27.000 296 21217.15 118.68 42886.32 47848.07 2015-10-23 23:46:28.000 296 21217.14 118.70 42886.28 47847.98 2015-10-23 23:46:29.000 296 21217.12 118.69 42886.23 47847.94 2015-10-23 23:46:30.000 296 21217.10 118.70 42886.18 47847.91 2015-10-23 23:46:31.000 296 21217.08 118.70 42886.18 47847.87 2015-10-23 23:46:32.000 296 21217.04 118.70 42886.13 47847.83 2015-10-23 23:46:33.000 296 21216.99 118.70 42886.14 47847.79 2015-10-23 23:46:34.000 296 21217.00 118.67 42886.16 47847.75 2015-10-23 23:46:35.000 296 21216.98 118.63 42886.18 47847.76 2015-10-23 23:46:36.000 296 21216.99 118.58 42886.19 47847.76 2015-10-23 23:46:37.000 296 21217.00 118.54 42886.23 47847.77 2015-10-23 23:46:38.000 296 21216.97 118.53 42886.22 47847.79 2015-10-23 23:46:39.000 296 21216.95 118.50 42886.25 47847.78 2015-10-23 23:46:40.000 296 21216.92 118.48 42886.26 47847.80 2015-10-23 23:46:41.000 296 21216.92 118.46 42886.28 47847.79 2015-10-23 23:46:42.000 296 21216.93 118.47 42886.26 47847.79 2015-10-23 23:46:43.000 296 21216.92 118.44 42886.26 47847.82 2015-10-23 23:46:44.000 296 21216.91 118.41 42886.28 47847.84 2015-10-23 23:46:45.000 296 21216.92 118.39 42886.28 47847.81 2015-10-23 23:46:46.000 296 21216.91 118.39 42886.29 47847.86 2015-10-23 23:46:47.000 296 21216.91 118.37 42886.30 47847.86 2015-10-23 23:46:48.000 296 21216.90 118.37 42886.30 47847.85 2015-10-23 23:46:49.000 296 21216.90 118.36 42886.32 47847.86 2015-10-23 23:46:50.000 296 21216.90 118.39 42886.33 47847.85 2015-10-23 23:46:51.000 296 21216.93 118.34 42886.33 47847.87 2015-10-23 23:46:52.000 296 21216.96 118.35 42886.34 47847.86 2015-10-23 23:46:53.000 296 21216.98 118.33 42886.35 47847.89 2015-10-23 23:46:54.000 296 21217.05 118.31 42886.37 47847.92 2015-10-23 23:46:55.000 296 21217.05 118.30 42886.39 47847.96 2015-10-23 23:46:56.000 296 21217.05 118.33 42886.40 47847.97 2015-10-23 23:46:57.000 296 21217.07 118.34 42886.40 47847.97 2015-10-23 23:46:58.000 296 21217.05 118.35 42886.40 47847.98 2015-10-23 23:46:59.000 296 21217.04 118.41 42886.37 47848.01 2015-10-23 23:47:00.000 296 21217.03 118.47 42886.36 47847.99 2015-10-23 23:47:01.000 296 21217.03 118.53 42886.34 47847.97 2015-10-23 23:47:02.000 296 21217.02 118.56 42886.32 47847.96 2015-10-23 23:47:03.000 296 21217.04 118.57 42886.34 47847.95 2015-10-23 23:47:04.000 296 21217.02 118.59 42886.33 47847.91 2015-10-23 23:47:05.000 296 21217.02 118.58 42886.31 47847.92 2015-10-23 23:47:06.000 296 21217.00 118.60 42886.34 47847.92 2015-10-23 23:47:07.000 296 21217.02 118.62 42886.33 47847.90 2015-10-23 23:47:08.000 296 21217.01 118.62 42886.30 47847.90 2015-10-23 23:47:09.000 296 21217.03 118.62 42886.32 47847.90 2015-10-23 23:47:10.000 296 21217.01 118.64 42886.31 47847.91 2015-10-23 23:47:11.000 296 21217.00 118.64 42886.34 47847.86 2015-10-23 23:47:12.000 296 21217.00 118.64 42886.29 47847.89 2015-10-23 23:47:13.000 296 21216.99 118.64 42886.31 47847.90 2015-10-23 23:47:14.000 296 21216.98 118.65 42886.31 47847.88 2015-10-23 23:47:15.000 296 21216.96 118.67 42886.33 47847.86 2015-10-23 23:47:16.000 296 21216.93 118.73 42886.33 47847.87 2015-10-23 23:47:17.000 296 21216.95 118.74 42886.31 47847.86 2015-10-23 23:47:18.000 296 21216.96 118.74 42886.30 47847.87 2015-10-23 23:47:19.000 296 21216.96 118.75 42886.31 47847.87 2015-10-23 23:47:20.000 296 21216.92 118.79 42886.26 47847.84 2015-10-23 23:47:21.000 296 21216.90 118.82 42886.28 47847.84 2015-10-23 23:47:22.000 296 21216.86 118.85 42886.27 47847.80 2015-10-23 23:47:23.000 296 21216.86 118.89 42886.24 47847.81 2015-10-23 23:47:24.000 296 21216.83 118.89 42886.24 47847.78 2015-10-23 23:47:25.000 296 21216.78 118.92 42886.24 47847.75 2015-10-23 23:47:26.000 296 21216.74 118.92 42886.24 47847.71 2015-10-23 23:47:27.000 296 21216.79 118.90 42886.23 47847.72 2015-10-23 23:47:28.000 296 21216.79 118.93 42886.21 47847.72 2015-10-23 23:47:29.000 296 21216.78 118.92 42886.22 47847.69 2015-10-23 23:47:30.000 296 21216.79 118.90 42886.22 47847.71 2015-10-23 23:47:31.000 296 21216.78 118.89 42886.23 47847.70 2015-10-23 23:47:32.000 296 21216.76 118.90 42886.25 47847.70 2015-10-23 23:47:33.000 296 21216.78 118.94 42886.21 47847.71 2015-10-23 23:47:34.000 296 21216.77 118.96 42886.19 47847.70 2015-10-23 23:47:35.000 296 21216.73 118.99 42886.19 47847.66 2015-10-23 23:47:36.000 296 21216.72 119.00 42886.18 47847.68 2015-10-23 23:47:37.000 296 21216.71 119.01 42886.18 47847.65 2015-10-23 23:47:38.000 296 21216.69 119.01 42886.15 47847.63 2015-10-23 23:47:39.000 296 21216.68 119.00 42886.15 47847.64 2015-10-23 23:47:40.000 296 21216.69 118.96 42886.15 47847.61 2015-10-23 23:47:41.000 296 21216.69 118.98 42886.15 47847.60 2015-10-23 23:47:42.000 296 21216.68 118.97 42886.17 47847.63 2015-10-23 23:47:43.000 296 21216.68 118.96 42886.18 47847.61 2015-10-23 23:47:44.000 296 21216.66 118.95 42886.16 47847.62 2015-10-23 23:47:45.000 296 21216.67 118.95 42886.16 47847.61 2015-10-23 23:47:46.000 296 21216.67 118.95 42886.16 47847.62 2015-10-23 23:47:47.000 296 21216.65 118.94 42886.15 47847.61 2015-10-23 23:47:48.000 296 21216.65 118.95 42886.13 47847.58 2015-10-23 23:47:49.000 296 21216.58 118.97 42886.15 47847.59 2015-10-23 23:47:50.000 296 21216.53 119.03 42886.10 47847.57 2015-10-23 23:47:51.000 296 21216.52 119.08 42886.07 47847.49 2015-10-23 23:47:52.000 296 21216.47 119.11 42886.03 47847.44 2015-10-23 23:47:53.000 296 21216.40 119.14 42885.98 47847.39 2015-10-23 23:47:54.000 296 21216.35 119.21 42885.94 47847.35 2015-10-23 23:47:55.000 296 21216.31 119.31 42885.89 47847.28 2015-10-23 23:47:56.000 296 21216.25 119.38 42885.77 47847.19 2015-10-23 23:47:57.000 296 21216.20 119.42 42885.68 47847.09 2015-10-23 23:47:58.000 296 21216.17 119.43 42885.64 47847.00 2015-10-23 23:47:59.000 296 21216.13 119.45 42885.61 47846.94 2015-10-23 23:48:00.000 296 21216.12 119.46 42885.60 47846.89 2015-10-23 23:48:01.000 296 21216.09 119.48 42885.54 47846.86 2015-10-23 23:48:02.000 296 21216.11 119.48 42885.55 47846.84 2015-10-23 23:48:03.000 296 21216.09 119.49 42885.57 47846.84 2015-10-23 23:48:04.000 296 21216.07 119.46 42885.52 47846.86 2015-10-23 23:48:05.000 296 21216.09 119.46 42885.53 47846.81 2015-10-23 23:48:06.000 296 21216.05 119.47 42885.55 47846.80 2015-10-23 23:48:07.000 296 21216.07 119.48 42885.52 47846.80 2015-10-23 23:48:08.000 296 21216.06 119.46 42885.54 47846.81 2015-10-23 23:48:09.000 296 21216.06 119.44 42885.57 47846.80 2015-10-23 23:48:10.000 296 21216.05 119.45 42885.54 47846.78 2015-10-23 23:48:11.000 296 21216.03 119.42 42885.51 47846.79 2015-10-23 23:48:12.000 296 21216.04 119.37 42885.56 47846.80 2015-10-23 23:48:13.000 296 21216.07 119.28 42885.62 47846.84 2015-10-23 23:48:14.000 296 21216.07 119.22 42885.66 47846.89 2015-10-23 23:48:15.000 296 21216.08 119.21 42885.69 47846.90 2015-10-23 23:48:16.000 296 21216.12 119.18 42885.75 47846.94 2015-10-23 23:48:17.000 296 21216.12 119.16 42885.77 47846.99 2015-10-23 23:48:18.000 296 21216.09 119.14 42885.77 47847.01 2015-10-23 23:48:19.000 296 21216.10 119.12 42885.78 47847.01 2015-10-23 23:48:20.000 296 21216.08 119.08 42885.83 47847.04 2015-10-23 23:48:21.000 296 21216.11 119.07 42885.83 47847.06 2015-10-23 23:48:22.000 296 21216.10 119.06 42885.85 47847.07 2015-10-23 23:48:23.000 296 21216.12 119.05 42885.88 47847.12 2015-10-23 23:48:24.000 296 21216.12 119.05 42885.91 47847.10 2015-10-23 23:48:25.000 296 21216.12 119.02 42885.90 47847.14 2015-10-23 23:48:26.000 296 21216.10 118.99 42885.92 47847.13 2015-10-23 23:48:27.000 296 21216.07 118.97 42885.93 47847.14 2015-10-23 23:48:28.000 296 21216.06 118.95 42885.94 47847.14 2015-10-23 23:48:29.000 296 21216.08 118.95 42885.96 47847.17 2015-10-23 23:48:30.000 296 21216.10 118.93 42885.96 47847.15 2015-10-23 23:48:31.000 296 21216.08 118.92 42885.97 47847.18 2015-10-23 23:48:32.000 296 21216.06 118.90 42885.95 47847.16 2015-10-23 23:48:33.000 296 21216.07 118.90 42885.97 47847.16 2015-10-23 23:48:34.000 296 21216.04 118.89 42885.97 47847.17 2015-10-23 23:48:35.000 296 21216.03 118.90 42885.94 47847.17 2015-10-23 23:48:36.000 296 21216.03 118.89 42885.97 47847.17 2015-10-23 23:48:37.000 296 21216.00 118.91 42885.98 47847.14 2015-10-23 23:48:38.000 296 21215.95 118.92 42885.94 47847.16 2015-10-23 23:48:39.000 296 21215.93 118.93 42885.95 47847.12 2015-10-23 23:48:40.000 296 21215.88 118.95 42885.93 47847.07 2015-10-23 23:48:41.000 296 21215.88 118.97 42885.90 47847.06 2015-10-23 23:48:42.000 296 21215.89 118.98 42885.89 47847.03 2015-10-23 23:48:43.000 296 21215.87 118.95 42885.91 47847.02 2015-10-23 23:48:44.000 296 21215.86 118.97 42885.88 47847.02 2015-10-23 23:48:45.000 296 21215.83 118.97 42885.87 47846.99 2015-10-23 23:48:46.000 296 21215.81 118.96 42885.87 47846.99 2015-10-23 23:48:47.000 296 21215.77 118.96 42885.88 47846.97 2015-10-23 23:48:48.000 296 21215.74 118.96 42885.87 47846.95 2015-10-23 23:48:49.000 296 21215.75 118.94 42885.86 47846.95 2015-10-23 23:48:50.000 296 21215.79 118.91 42885.88 47846.96 2015-10-23 23:48:51.000 296 21215.75 118.87 42885.91 47846.94 2015-10-23 23:48:52.000 296 21215.73 118.84 42885.92 47846.97 2015-10-23 23:48:53.000 296 21215.73 118.82 42885.95 47846.96 2015-10-23 23:48:54.000 296 21215.75 118.80 42885.97 47846.97 2015-10-23 23:48:55.000 296 21215.73 118.79 42885.94 47847.00 2015-10-23 23:48:56.000 296 21215.74 118.76 42885.93 47846.99 2015-10-23 23:48:57.000 296 21215.73 118.76 42885.92 47846.98 2015-10-23 23:48:58.000 296 21215.73 118.74 42885.91 47847.00 2015-10-23 23:48:59.000 296 21215.70 118.75 42885.91 47846.99 2015-10-23 23:49:00.000 296 21215.68 118.72 42885.92 47847.00 2015-10-23 23:49:01.000 296 21215.68 118.70 42885.95 47846.97 2015-10-23 23:49:02.000 296 21215.69 118.68 42885.96 47847.00 2015-10-23 23:49:03.000 296 21215.63 118.72 42885.94 47846.99 2015-10-23 23:49:04.000 296 21215.59 118.74 42885.93 47846.96 2015-10-23 23:49:05.000 296 21215.58 118.73 42885.95 47846.95 2015-10-23 23:49:06.000 296 21215.57 118.71 42885.92 47846.89 2015-10-23 23:49:07.000 296 21215.55 118.68 42885.91 47846.90 2015-10-23 23:49:08.000 296 21215.53 118.70 42885.94 47846.90 2015-10-23 23:49:09.000 296 21215.51 118.72 42885.96 47846.87 2015-10-23 23:49:10.000 296 21215.49 118.69 42885.95 47846.89 2015-10-23 23:49:11.000 296 21215.49 118.68 42885.94 47846.86 2015-10-23 23:49:12.000 296 21215.49 118.68 42885.90 47846.86 2015-10-23 23:49:13.000 296 21215.51 118.69 42885.93 47846.85 2015-10-23 23:49:14.000 296 21215.49 118.67 42885.93 47846.85 2015-10-23 23:49:15.000 296 21215.48 118.65 42885.91 47846.85 2015-10-23 23:49:16.000 296 21215.49 118.67 42885.91 47846.85 2015-10-23 23:49:17.000 296 21215.49 118.65 42885.91 47846.85 2015-10-23 23:49:18.000 296 21215.50 118.61 42885.90 47846.83 2015-10-23 23:49:19.000 296 21215.49 118.60 42885.91 47846.84 2015-10-23 23:49:20.000 296 21215.51 118.62 42885.91 47846.86 2015-10-23 23:49:21.000 296 21215.51 118.59 42885.89 47846.84 2015-10-23 23:49:22.000 296 21215.49 118.54 42885.90 47846.83 2015-10-23 23:49:23.000 296 21215.49 118.54 42885.86 47846.82 2015-10-23 23:49:24.000 296 21215.52 118.54 42885.87 47846.84 2015-10-23 23:49:25.000 296 21215.51 118.52 42885.90 47846.83 2015-10-23 23:49:26.000 296 21215.50 118.51 42885.89 47846.84 2015-10-23 23:49:27.000 296 21215.50 118.51 42885.88 47846.84 2015-10-23 23:49:28.000 296 21215.47 118.50 42885.89 47846.83 2015-10-23 23:49:29.000 296 21215.45 118.52 42885.89 47846.81 2015-10-23 23:49:30.000 296 21215.42 118.52 42885.86 47846.81 2015-10-23 23:49:31.000 296 21215.41 118.54 42885.84 47846.79 2015-10-23 23:49:32.000 296 21215.42 118.50 42885.85 47846.77 2015-10-23 23:49:33.000 296 21215.42 118.51 42885.84 47846.76 2015-10-23 23:49:34.000 296 21215.41 118.51 42885.85 47846.78 2015-10-23 23:49:35.000 296 21215.41 118.48 42885.87 47846.76 2015-10-23 23:49:36.000 296 21215.39 118.45 42885.84 47846.75 2015-10-23 23:49:37.000 296 21215.38 118.43 42885.85 47846.77 2015-10-23 23:49:38.000 296 21215.39 118.40 42885.83 47846.77 2015-10-23 23:49:39.000 296 21215.42 118.39 42885.85 47846.78 2015-10-23 23:49:40.000 296 21215.41 118.35 42885.87 47846.77 2015-10-23 23:49:41.000 296 21215.40 118.33 42885.84 47846.77 2015-10-23 23:49:42.000 296 21215.41 118.32 42885.86 47846.80 2015-10-23 23:49:43.000 296 21215.41 118.31 42885.89 47846.80 2015-10-23 23:49:44.000 296 21215.39 118.27 42885.88 47846.82 2015-10-23 23:49:45.000 296 21215.43 118.23 42885.90 47846.80 2015-10-23 23:49:46.000 296 21215.43 118.20 42885.89 47846.82 2015-10-23 23:49:47.000 296 21215.42 118.19 42885.93 47846.82 2015-10-23 23:49:48.000 296 21215.44 118.18 42885.98 47846.82 2015-10-23 23:49:49.000 296 21215.47 118.15 42885.98 47846.86 2015-10-23 23:49:50.000 296 21215.47 118.11 42885.97 47846.88 2015-10-23 23:49:51.000 296 21215.47 118.11 42886.00 47846.92 2015-10-23 23:49:52.000 296 21215.50 118.10 42886.03 47846.95 2015-10-23 23:49:53.000 296 21215.51 118.09 42886.01 47846.96 2015-10-23 23:49:54.000 296 21215.52 118.10 42886.06 47846.97 2015-10-23 23:49:55.000 296 21215.51 118.08 42886.06 47847.00 2015-10-23 23:49:56.000 296 21215.47 118.10 42886.08 47847.00 2015-10-23 23:49:57.000 296 21215.46 118.10 42886.13 47847.00 2015-10-23 23:49:58.000 296 21215.48 118.09 42886.10 47847.01 2015-10-23 23:49:59.000 296 21215.49 118.07 42886.11 47847.02 2015-10-23 23:50:00.000 296 21215.46 118.08 42886.10 47847.00 2015-10-23 23:50:01.000 296 21215.43 118.11 42886.09 47846.99 2015-10-23 23:50:02.000 296 21215.41 118.15 42886.08 47846.98 2015-10-23 23:50:03.000 296 21215.38 118.16 42886.06 47846.96 2015-10-23 23:50:04.000 296 21215.34 118.14 42886.03 47846.91 2015-10-23 23:50:05.000 296 21215.31 118.13 42886.00 47846.88 2015-10-23 23:50:06.000 296 21215.28 118.15 42886.03 47846.86 2015-10-23 23:50:07.000 296 21215.29 118.17 42886.00 47846.84 2015-10-23 23:50:08.000 296 21215.26 118.20 42885.99 47846.84 2015-10-23 23:50:09.000 296 21215.26 118.20 42885.96 47846.79 2015-10-23 23:50:10.000 296 21215.26 118.16 42885.95 47846.79 2015-10-23 23:50:11.000 296 21215.30 118.10 42885.95 47846.79 2015-10-23 23:50:12.000 296 21215.37 118.01 42885.97 47846.80 2015-10-23 23:50:13.000 296 21215.42 117.95 42886.05 47846.90 2015-10-23 23:50:14.000 296 21215.50 117.89 42886.07 47846.92 2015-10-23 23:50:15.000 296 21215.51 117.86 42886.14 47846.96 2015-10-23 23:50:16.000 296 21215.54 117.85 42886.13 47847.02 2015-10-23 23:50:17.000 296 21215.55 117.85 42886.13 47847.03 2015-10-23 23:50:18.000 296 21215.58 117.86 42886.13 47847.07 2015-10-23 23:50:19.000 296 21215.55 117.86 42886.15 47847.08 2015-10-23 23:50:20.000 296 21215.57 117.88 42886.15 47847.06 2015-10-23 23:50:21.000 296 21215.55 117.90 42886.12 47847.07 2015-10-23 23:50:22.000 296 21215.57 117.89 42886.12 47847.06 2015-10-23 23:50:23.000 296 21215.55 117.89 42886.09 47847.05 2015-10-23 23:50:24.000 296 21215.56 117.88 42886.08 47847.04 2015-10-23 23:50:25.000 296 21215.55 117.86 42886.10 47847.04 2015-10-23 23:50:26.000 296 21215.52 117.88 42886.10 47847.00 2015-10-23 23:50:27.000 296 21215.48 117.90 42886.11 47846.99 2015-10-23 23:50:28.000 296 21215.45 117.91 42886.05 47846.98 2015-10-23 23:50:29.000 296 21215.44 117.90 42886.05 47846.96 2015-10-23 23:50:30.000 296 21215.43 117.91 42886.06 47846.95 2015-10-23 23:50:31.000 296 21215.41 117.94 42886.07 47846.92 2015-10-23 23:50:32.000 296 21215.36 117.98 42886.04 47846.90 2015-10-23 23:50:33.000 296 21215.34 117.93 42886.03 47846.86 2015-10-23 23:50:34.000 296 21215.36 117.88 42886.01 47846.85 2015-10-23 23:50:35.000 296 21215.34 117.86 42886.03 47846.86 2015-10-23 23:50:36.000 296 21215.35 117.82 42886.01 47846.89 2015-10-23 23:50:37.000 296 21215.39 117.77 42886.04 47846.90 2015-10-23 23:50:38.000 296 21215.39 117.79 42886.08 47846.91 2015-10-23 23:50:39.000 296 21215.34 117.82 42886.08 47846.91 2015-10-23 23:50:40.000 296 21215.32 117.84 42886.04 47846.89 2015-10-23 23:50:41.000 296 21215.33 117.83 42886.01 47846.88 2015-10-23 23:50:42.000 296 21215.35 117.83 42885.97 47846.85 2015-10-23 23:50:43.000 296 21215.35 117.82 42886.02 47846.86 2015-10-23 23:50:44.000 296 21215.33 117.81 42885.98 47846.87 2015-10-23 23:50:45.000 296 21215.30 117.82 42885.98 47846.85 2015-10-23 23:50:46.000 296 21215.28 117.81 42885.98 47846.82 2015-10-23 23:50:47.000 296 21215.27 117.83 42885.97 47846.82 2015-10-23 23:50:48.000 296 21215.26 117.84 42885.97 47846.81 2015-10-23 23:50:49.000 296 21215.25 117.83 42885.97 47846.81 2015-10-23 23:50:50.000 296 21215.25 117.81 42885.96 47846.79 2015-10-23 23:50:51.000 296 21215.24 117.87 42885.97 47846.77 2015-10-23 23:50:52.000 296 21215.22 117.90 42885.93 47846.77 2015-10-23 23:50:53.000 296 21215.23 117.89 42885.90 47846.73 2015-10-23 23:50:54.000 296 21215.21 117.86 42885.88 47846.74 2015-10-23 23:50:55.000 296 21215.21 117.86 42885.88 47846.73 2015-10-23 23:50:56.000 296 21215.23 117.87 42885.86 47846.71 2015-10-23 23:50:57.000 296 21215.21 117.87 42885.89 47846.72 2015-10-23 23:50:58.000 296 21215.22 117.87 42885.90 47846.71 2015-10-23 23:50:59.000 296 21215.21 117.87 42885.85 47846.70 2015-10-23 23:51:00.000 296 21215.18 117.94 42885.84 47846.71 2015-10-23 23:51:01.000 296 21215.16 118.02 42885.83 47846.66 2015-10-23 23:51:02.000 296 21215.14 118.10 42885.77 47846.60 2015-10-23 23:51:03.000 296 21215.14 118.12 42885.70 47846.54 2015-10-23 23:51:04.000 296 21215.13 118.13 42885.65 47846.48 2015-10-23 23:51:05.000 296 21215.12 118.13 42885.65 47846.43 2015-10-23 23:51:06.000 296 21215.09 118.11 42885.64 47846.41 2015-10-23 23:51:07.000 296 21215.10 118.09 42885.60 47846.40 2015-10-23 23:51:08.000 296 21215.11 117.99 42885.62 47846.37 2015-10-23 23:51:09.000 296 21215.11 117.94 42885.70 47846.42 2015-10-23 23:51:10.000 296 21215.15 117.92 42885.73 47846.46 2015-10-23 23:51:11.000 296 21215.14 117.89 42885.75 47846.50 2015-10-23 23:51:12.000 296 21215.13 117.90 42885.75 47846.51 2015-10-23 23:51:13.000 296 21215.14 117.88 42885.80 47846.53 2015-10-23 23:51:14.000 296 21215.18 117.88 42885.77 47846.56 2015-10-23 23:51:15.000 296 21215.16 117.88 42885.80 47846.59 2015-10-23 23:51:16.000 296 21215.14 117.86 42885.82 47846.58 2015-10-23 23:51:17.000 296 21215.17 117.82 42885.81 47846.58 2015-10-23 23:51:18.000 296 21215.18 117.82 42885.82 47846.60 2015-10-23 23:51:19.000 296 21215.16 117.82 42885.84 47846.64 2015-10-23 23:51:20.000 296 21215.16 117.82 42885.86 47846.62 2015-10-23 23:51:21.000 296 21215.19 117.79 42885.88 47846.62 2015-10-23 23:51:22.000 296 21215.18 117.81 42885.86 47846.66 2015-10-23 23:51:23.000 296 21215.17 117.78 42885.88 47846.66 2015-10-23 23:51:24.000 296 21215.13 117.78 42885.88 47846.66 2015-10-23 23:51:25.000 296 21215.15 117.77 42885.88 47846.64 2015-10-23 23:51:26.000 296 21215.16 117.77 42885.88 47846.64 2015-10-23 23:51:27.000 296 21215.12 117.76 42885.90 47846.63 2015-10-23 23:51:28.000 296 21215.11 117.78 42885.88 47846.64 2015-10-23 23:51:29.000 296 21215.09 117.79 42885.89 47846.64 2015-10-23 23:51:30.000 296 21215.09 117.78 42885.89 47846.64 2015-10-23 23:51:31.000 296 21215.07 117.84 42885.87 47846.63 2015-10-23 23:51:32.000 296 21215.07 117.86 42885.85 47846.61 2015-10-23 23:51:33.000 296 21215.07 117.87 42885.85 47846.61 2015-10-23 23:51:34.000 296 21215.03 117.90 42885.85 47846.61 2015-10-23 23:51:35.000 296 21215.05 117.90 42885.85 47846.56 2015-10-23 23:51:36.000 296 21215.08 117.89 42885.80 47846.57 2015-10-23 23:51:37.000 296 21215.12 117.87 42885.80 47846.57 2015-10-23 23:51:38.000 296 21215.12 117.83 42885.84 47846.60 2015-10-23 23:51:39.000 296 21215.16 117.80 42885.84 47846.60 2015-10-23 23:51:40.000 296 21215.20 117.77 42885.89 47846.65 2015-10-23 23:51:41.000 296 21215.23 117.73 42885.90 47846.67 2015-10-23 23:51:42.000 296 21215.23 117.73 42885.95 47846.70 2015-10-23 23:51:43.000 296 21215.23 117.70 42885.93 47846.74 2015-10-23 23:51:44.000 296 21215.24 117.69 42885.95 47846.75 2015-10-23 23:51:45.000 296 21215.22 117.69 42885.97 47846.77 2015-10-23 23:51:46.000 296 21215.18 117.73 42885.94 47846.75 2015-10-23 23:51:47.000 296 21215.17 117.76 42885.93 47846.77 2015-10-23 23:51:48.000 296 21215.17 117.73 42885.92 47846.71 2015-10-23 23:51:49.000 296 21215.10 117.72 42885.91 47846.71 2015-10-23 23:51:50.000 296 21215.09 117.74 42885.91 47846.69 2015-10-23 23:51:51.000 296 21215.05 117.75 42885.92 47846.68 2015-10-23 23:51:52.000 296 21215.07 117.75 42885.91 47846.67 2015-10-23 23:51:53.000 296 21215.01 117.78 42885.95 47846.68 2015-10-23 23:51:54.000 296 21215.00 117.77 42885.92 47846.64 2015-10-23 23:51:55.000 296 21214.99 117.81 42885.93 47846.65 2015-10-23 23:51:56.000 296 21214.97 117.85 42885.92 47846.61 2015-10-23 23:51:57.000 296 21214.98 117.85 42885.92 47846.62 2015-10-23 23:51:58.000 296 21214.97 117.83 42885.88 47846.60 2015-10-23 23:51:59.000 296 21214.92 117.84 42885.89 47846.57 2015-10-23 23:52:00.000 296 21214.91 117.86 42885.86 47846.57 2015-10-23 23:52:01.000 296 21214.91 117.86 42885.85 47846.53 2015-10-23 23:52:02.000 296 21214.90 117.86 42885.89 47846.54 2015-10-23 23:52:03.000 296 21214.87 117.87 42885.84 47846.52 2015-10-23 23:52:04.000 296 21214.84 117.92 42885.85 47846.52 2015-10-23 23:52:05.000 296 21214.83 117.95 42885.86 47846.49 2015-10-23 23:52:06.000 296 21214.82 117.96 42885.81 47846.48 2015-10-23 23:52:07.000 296 21214.82 117.95 42885.81 47846.46 2015-10-23 23:52:08.000 296 21214.81 117.95 42885.83 47846.44 2015-10-23 23:52:09.000 296 21214.81 117.98 42885.79 47846.45 2015-10-23 23:52:10.000 296 21214.79 117.99 42885.77 47846.46 2015-10-23 23:52:11.000 296 21214.81 117.98 42885.78 47846.46 2015-10-23 23:52:12.000 296 21214.84 117.96 42885.80 47846.45 2015-10-23 23:52:13.000 296 21214.86 117.98 42885.78 47846.45 2015-10-23 23:52:14.000 296 21214.85 118.00 42885.78 47846.45 2015-10-23 23:52:15.000 296 21214.90 117.99 42885.82 47846.44 2015-10-23 23:52:16.000 296 21214.96 117.93 42885.82 47846.49 2015-10-23 23:52:17.000 296 21214.96 117.91 42885.82 47846.50 2015-10-23 23:52:18.000 296 21214.98 117.90 42885.84 47846.54 2015-10-23 23:52:19.000 296 21215.00 117.91 42885.85 47846.56 2015-10-23 23:52:20.000 296 21215.02 117.88 42885.85 47846.55 2015-10-23 23:52:21.000 296 21215.02 117.87 42885.86 47846.58 2015-10-23 23:52:22.000 296 21215.04 117.87 42885.88 47846.61 2015-10-23 23:52:23.000 296 21215.05 117.85 42885.90 47846.62 2015-10-23 23:52:24.000 296 21215.07 117.80 42885.88 47846.62 2015-10-23 23:52:25.000 296 21215.11 117.73 42885.92 47846.67 2015-10-23 23:52:26.000 296 21215.17 117.68 42885.94 47846.70 2015-10-23 23:52:27.000 296 21215.20 117.65 42885.98 47846.72 2015-10-23 23:52:28.000 296 21215.19 117.64 42886.00 47846.77 2015-10-23 23:52:29.000 296 21215.22 117.63 42886.00 47846.81 2015-10-23 23:52:30.000 296 21215.25 117.63 42885.99 47846.82 2015-10-23 23:52:31.000 296 21215.23 117.62 42886.01 47846.83 2015-10-23 23:52:32.000 296 21215.23 117.59 42886.04 47846.82 2015-10-23 23:52:33.000 296 21215.29 117.56 42886.04 47846.87 2015-10-23 23:52:34.000 296 21215.28 117.54 42886.05 47846.89 2015-10-23 23:52:35.000 296 21215.28 117.52 42886.05 47846.91 2015-10-23 23:52:36.000 296 21215.31 117.51 42886.07 47846.92 2015-10-23 23:52:37.000 296 21215.32 117.49 42886.10 47846.93 2015-10-23 23:52:38.000 296 21215.33 117.46 42886.08 47846.93 2015-10-23 23:52:39.000 296 21215.35 117.44 42886.08 47846.92 2015-10-23 23:52:40.000 296 21215.34 117.42 42886.10 47846.94 2015-10-23 23:52:41.000 296 21215.33 117.43 42886.08 47846.94 2015-10-23 23:52:42.000 296 21215.36 117.42 42886.07 47846.96 2015-10-23 23:52:43.000 296 21215.36 117.42 42886.09 47846.93 2015-10-23 23:52:44.000 296 21215.35 117.41 42886.10 47846.95 2015-10-23 23:52:45.000 296 21215.36 117.40 42886.11 47846.93 2015-10-23 23:52:46.000 296 21215.37 117.39 42886.10 47846.94 2015-10-23 23:52:47.000 296 21215.40 117.37 42886.08 47846.95 2015-10-23 23:52:48.000 296 21215.38 117.37 42886.10 47846.96 2015-10-23 23:52:49.000 296 21215.36 117.36 42886.09 47846.94 2015-10-23 23:52:50.000 296 21215.35 117.39 42886.05 47846.92 2015-10-23 23:52:51.000 296 21215.33 117.40 42886.02 47846.90 2015-10-23 23:52:52.000 296 21215.35 117.39 42886.00 47846.89 2015-10-23 23:52:53.000 296 21215.33 117.38 42886.01 47846.87 2015-10-23 23:52:54.000 296 21215.31 117.37 42885.98 47846.85 2015-10-23 23:52:55.000 296 21215.29 117.36 42885.98 47846.87 2015-10-23 23:52:56.000 296 21215.32 117.32 42885.98 47846.85 2015-10-23 23:52:57.000 296 21215.30 117.30 42885.96 47846.85 2015-10-23 23:52:58.000 296 21215.29 117.29 42885.99 47846.84 2015-10-23 23:52:59.000 296 21215.32 117.30 42886.01 47846.88 2015-10-23 23:53:00.000 296 21215.33 117.29 42886.00 47846.85 2015-10-23 23:53:01.000 296 21215.30 117.29 42886.03 47846.88 2015-10-23 23:53:02.000 296 21215.30 117.28 42886.03 47846.88 2015-10-23 23:53:03.000 296 21215.32 117.27 42886.02 47846.89 2015-10-23 23:53:04.000 296 21215.35 117.26 42886.01 47846.89 2015-10-23 23:53:05.000 296 21215.38 117.24 42886.04 47846.90 2015-10-23 23:53:06.000 296 21215.37 117.26 42886.07 47846.91 2015-10-23 23:53:07.000 296 21215.35 117.25 42885.99 47846.93 2015-10-23 23:53:08.000 296 21215.34 117.23 42886.02 47846.91 2015-10-23 23:53:09.000 296 21215.35 117.21 42886.05 47846.93 2015-10-23 23:53:10.000 296 21215.38 117.22 42886.07 47846.90 2015-10-23 23:53:11.000 296 21215.33 117.24 42886.06 47846.91 2015-10-23 23:53:12.000 296 21215.31 117.23 42886.03 47846.89 2015-10-23 23:53:13.000 296 21215.32 117.19 42886.04 47846.89 2015-10-23 23:53:14.000 296 21215.35 117.20 42886.03 47846.90 2015-10-23 23:53:15.000 296 21215.37 117.15 42886.05 47846.87 2015-10-23 23:53:16.000 296 21215.35 117.12 42886.07 47846.90 2015-10-23 23:53:17.000 296 21215.35 117.11 42886.05 47846.88 2015-10-23 23:53:18.000 296 21215.37 117.09 42886.05 47846.90 2015-10-23 23:53:19.000 296 21215.35 117.06 42886.03 47846.87 2015-10-23 23:53:20.000 296 21215.35 117.02 42886.05 47846.90 2015-10-23 23:53:21.000 296 21215.37 116.99 42886.06 47846.93 2015-10-23 23:53:22.000 296 21215.37 116.97 42886.07 47846.92 2015-10-23 23:53:23.000 296 21215.41 116.95 42886.08 47846.93 2015-10-23 23:53:24.000 296 21215.37 116.92 42886.11 47846.96 2015-10-23 23:53:25.000 296 21215.37 116.89 42886.11 47846.96 2015-10-23 23:53:26.000 296 21215.41 116.89 42886.09 47846.94 2015-10-23 23:53:27.000 296 21215.41 116.87 42886.10 47846.96 2015-10-23 23:53:28.000 296 21215.39 116.86 42886.08 47846.96 2015-10-23 23:53:29.000 296 21215.40 116.85 42886.07 47846.97 2015-10-23 23:53:30.000 296 21215.42 116.81 42886.06 47846.98 2015-10-23 23:53:31.000 296 21215.41 116.82 42886.08 47846.99 2015-10-23 23:53:32.000 296 21215.41 116.83 42886.08 47847.00 2015-10-23 23:53:33.000 296 21215.40 116.84 42886.11 47847.00 2015-10-23 23:53:34.000 296 21215.41 116.86 42886.12 47846.99 2015-10-23 23:53:35.000 296 21215.39 116.87 42886.12 47847.00 2015-10-23 23:53:36.000 296 21215.38 116.88 42886.11 47846.98 2015-10-23 23:53:37.000 296 21215.36 116.87 42886.11 47846.99 2015-10-23 23:53:38.000 296 21215.36 116.89 42886.12 47846.97 2015-10-23 23:53:39.000 296 21215.36 116.88 42886.10 47846.94 2015-10-23 23:53:40.000 296 21215.33 116.94 42886.07 47846.96 2015-10-23 23:53:41.000 296 21215.32 116.98 42886.09 47846.95 2015-10-23 23:53:42.000 296 21215.31 116.96 42886.08 47846.93 2015-10-23 23:53:43.000 296 21215.30 116.95 42886.07 47846.93 2015-10-23 23:53:44.000 296 21215.30 116.94 42886.06 47846.92 2015-10-23 23:53:45.000 296 21215.33 116.93 42886.06 47846.93 2015-10-23 23:53:46.000 296 21215.31 116.91 42886.07 47846.91 2015-10-23 23:53:47.000 296 21215.31 116.91 42886.06 47846.91 2015-10-23 23:53:48.000 296 21215.31 116.93 42886.05 47846.92 2015-10-23 23:53:49.000 296 21215.33 116.92 42886.02 47846.92 2015-10-23 23:53:50.000 296 21215.34 116.90 42886.07 47846.91 2015-10-23 23:53:51.000 296 21215.35 116.92 42886.05 47846.89 2015-10-23 23:53:52.000 296 21215.35 116.93 42886.01 47846.93 2015-10-23 23:53:53.000 296 21215.33 116.92 42885.99 47846.90 2015-10-23 23:53:54.000 296 21215.34 116.91 42886.02 47846.90 2015-10-23 23:53:55.000 296 21215.33 116.91 42886.00 47846.90 2015-10-23 23:53:56.000 296 21215.31 116.93 42886.02 47846.88 2015-10-23 23:53:57.000 296 21215.28 116.94 42886.04 47846.86 2015-10-23 23:53:58.000 296 21215.27 116.91 42886.01 47846.88 2015-10-23 23:53:59.000 296 21215.27 116.89 42886.00 47846.85 2015-10-23 23:54:00.000 296 21215.28 116.94 42886.00 47846.84 2015-10-23 23:54:01.000 296 21215.27 116.95 42885.99 47846.85 2015-10-23 23:54:02.000 296 21215.29 116.96 42886.01 47846.84 2015-10-23 23:54:03.000 296 21215.28 116.95 42886.00 47846.82 2015-10-23 23:54:04.000 296 21215.29 116.97 42886.02 47846.84 2015-10-23 23:54:05.000 296 21215.25 116.99 42886.04 47846.82 2015-10-23 23:54:06.000 296 21215.23 116.96 42886.03 47846.81 2015-10-23 23:54:07.000 296 21215.23 116.99 42886.00 47846.81 2015-10-23 23:54:08.000 296 21215.23 116.96 42886.02 47846.80 2015-10-23 23:54:09.000 296 21215.25 116.96 42886.02 47846.82 2015-10-23 23:54:10.000 296 21215.21 116.95 42886.01 47846.81 2015-10-23 23:54:11.000 296 21215.20 116.93 42886.01 47846.77 2015-10-23 23:54:12.000 296 21215.17 116.92 42886.01 47846.78 2015-10-23 23:54:13.000 296 21215.17 116.92 42886.00 47846.77 2015-10-23 23:54:14.000 296 21215.17 116.94 42886.00 47846.77 2015-10-23 23:54:15.000 296 21215.17 116.94 42885.96 47846.78 2015-10-23 23:54:16.000 296 21215.16 116.92 42885.96 47846.75 2015-10-23 23:54:17.000 296 21215.13 116.93 42885.98 47846.73 2015-10-23 23:54:18.000 296 21215.12 116.94 42885.98 47846.77 2015-10-23 23:54:19.000 296 21215.13 116.94 42885.95 47846.72 2015-10-23 23:54:20.000 296 21215.11 116.95 42885.93 47846.75 2015-10-23 23:54:21.000 296 21215.07 116.94 42885.94 47846.71 2015-10-23 23:54:22.000 296 21215.09 116.95 42885.94 47846.69 2015-10-23 23:54:23.000 296 21215.08 116.94 42885.93 47846.71 2015-10-23 23:54:24.000 296 21215.07 116.93 42885.95 47846.67 2015-10-23 23:54:25.000 296 21215.06 116.95 42885.95 47846.67 2015-10-23 23:54:26.000 296 21215.02 116.96 42885.93 47846.66 2015-10-23 23:54:27.000 296 21215.00 116.96 42885.92 47846.66 2015-10-23 23:54:28.000 296 21215.01 116.96 42885.89 47846.64 2015-10-23 23:54:29.000 296 21215.00 116.95 42885.90 47846.62 2015-10-23 23:54:30.000 296 21214.97 116.94 42885.89 47846.61 2015-10-23 23:54:31.000 296 21214.96 116.94 42885.87 47846.60 2015-10-23 23:54:32.000 296 21214.96 116.95 42885.90 47846.61 2015-10-23 23:54:33.000 296 21214.96 116.94 42885.92 47846.61 2015-10-23 23:54:34.000 296 21214.99 116.93 42885.94 47846.60 2015-10-23 23:54:35.000 296 21215.02 116.94 42885.95 47846.60 2015-10-23 23:54:36.000 296 21215.02 116.88 42885.95 47846.60 2015-10-23 23:54:37.000 296 21215.02 116.89 42885.95 47846.59 2015-10-23 23:54:38.000 296 21215.01 116.88 42885.96 47846.60 2015-10-23 23:54:39.000 296 21215.01 116.91 42885.97 47846.62 2015-10-23 23:54:40.000 296 21215.01 116.90 42885.99 47846.60 2015-10-23 23:54:41.000 296 21214.98 116.90 42885.97 47846.60 2015-10-23 23:54:42.000 296 21214.98 116.89 42885.96 47846.60 2015-10-23 23:54:43.000 296 21214.96 116.94 42885.97 47846.61 2015-10-23 23:54:44.000 296 21214.95 116.97 42886.00 47846.60 2015-10-23 23:54:45.000 296 21214.93 117.00 42885.98 47846.57 2015-10-23 23:54:46.000 296 21214.91 117.05 42885.95 47846.56 2015-10-23 23:54:47.000 296 21214.89 117.06 42885.93 47846.54 2015-10-23 23:54:48.000 296 21214.87 117.07 42885.88 47846.51 2015-10-23 23:54:49.000 296 21214.89 117.07 42885.85 47846.46 2015-10-23 23:54:50.000 296 21214.86 117.08 42885.85 47846.45 2015-10-23 23:54:51.000 296 21214.84 117.12 42885.84 47846.46 2015-10-23 23:54:52.000 296 21214.83 117.10 42885.85 47846.42 2015-10-23 23:54:53.000 296 21214.81 117.10 42885.85 47846.41 2015-10-23 23:54:54.000 296 21214.82 117.10 42885.82 47846.40 2015-10-23 23:54:55.000 296 21214.82 117.08 42885.84 47846.39 2015-10-23 23:54:56.000 296 21214.81 117.08 42885.83 47846.38 2015-10-23 23:54:57.000 296 21214.80 117.08 42885.80 47846.38 2015-10-23 23:54:58.000 296 21214.77 117.11 42885.80 47846.35 2015-10-23 23:54:59.000 296 21214.74 117.13 42885.76 47846.37 2015-10-23 23:55:00.000 296 21214.74 117.14 42885.78 47846.36 2015-10-23 23:55:01.000 296 21214.72 117.13 42885.82 47846.34 2015-10-23 23:55:02.000 296 21214.73 117.13 42885.83 47846.34 2015-10-23 23:55:03.000 296 21214.72 117.14 42885.88 47846.36 2015-10-23 23:55:04.000 296 21214.70 117.12 42885.86 47846.34 2015-10-23 23:55:05.000 296 21214.69 117.09 42885.80 47846.35 2015-10-23 23:55:06.000 296 21214.69 117.08 42885.80 47846.34 2015-10-23 23:55:07.000 296 21214.69 117.07 42885.82 47846.36 2015-10-23 23:55:08.000 296 21214.70 117.06 42885.82 47846.32 2015-10-23 23:55:09.000 296 21214.68 117.06 42885.82 47846.34 2015-10-23 23:55:10.000 296 21214.63 117.04 42885.83 47846.35 2015-10-23 23:55:11.000 296 21214.63 117.04 42885.80 47846.33 2015-10-23 23:55:12.000 296 21214.59 117.02 42885.84 47846.33 2015-10-23 23:55:13.000 296 21214.59 117.04 42885.86 47846.32 2015-10-23 23:55:14.000 296 21214.57 117.02 42885.82 47846.30 2015-10-23 23:55:15.000 296 21214.54 117.02 42885.81 47846.30 2015-10-23 23:55:16.000 296 21214.55 116.98 42885.83 47846.29 2015-10-23 23:55:17.000 296 21214.53 116.95 42885.83 47846.28 2015-10-23 23:55:18.000 296 21214.49 116.94 42885.82 47846.27 2015-10-23 23:55:19.000 296 21214.48 116.94 42885.81 47846.26 2015-10-23 23:55:20.000 296 21214.45 116.95 42885.84 47846.27 2015-10-23 23:55:21.000 296 21214.47 116.94 42885.82 47846.26 2015-10-23 23:55:22.000 296 21214.46 116.92 42885.86 47846.25 2015-10-23 23:55:23.000 296 21214.42 116.94 42885.84 47846.26 2015-10-23 23:55:24.000 296 21214.44 116.93 42885.84 47846.25 2015-10-23 23:55:25.000 296 21214.42 116.95 42885.83 47846.24 2015-10-23 23:55:26.000 296 21214.41 116.96 42885.85 47846.26 2015-10-23 23:55:27.000 296 21214.39 116.98 42885.85 47846.22 2015-10-23 23:55:28.000 296 21214.37 116.97 42885.87 47846.23 2015-10-23 23:55:29.000 296 21214.36 116.96 42885.87 47846.24 2015-10-23 23:55:30.000 296 21214.35 116.97 42885.87 47846.21 2015-10-23 23:55:31.000 296 21214.34 116.96 42885.87 47846.21 2015-10-23 23:55:32.000 296 21214.34 116.96 42885.86 47846.19 2015-10-23 23:55:33.000 296 21214.35 116.95 42885.85 47846.22 2015-10-23 23:55:34.000 296 21214.32 116.96 42885.82 47846.21 2015-10-23 23:55:35.000 296 21214.31 116.96 42885.79 47846.21 2015-10-23 23:55:36.000 296 21214.28 116.96 42885.85 47846.19 2015-10-23 23:55:37.000 296 21214.27 116.97 42885.83 47846.17 2015-10-23 23:55:38.000 296 21214.26 116.98 42885.83 47846.18 2015-10-23 23:55:39.000 296 21214.26 117.00 42885.82 47846.18 2015-10-23 23:55:40.000 296 21214.19 117.03 42885.75 47846.13 2015-10-23 23:55:41.000 296 21214.12 117.09 42885.73 47846.09 2015-10-23 23:55:42.000 296 21214.12 117.10 42885.72 47846.05 2015-10-23 23:55:43.000 296 21214.09 117.09 42885.71 47846.02 2015-10-23 23:55:44.000 296 21214.09 117.08 42885.69 47845.99 2015-10-23 23:55:45.000 296 21214.08 117.07 42885.70 47845.98 2015-10-23 23:55:46.000 296 21214.06 117.06 42885.72 47845.97 2015-10-23 23:55:47.000 296 21214.04 117.04 42885.69 47845.96 2015-10-23 23:55:48.000 296 21214.00 117.04 42885.72 47845.95 2015-10-23 23:55:49.000 296 21214.00 117.04 42885.72 47845.94 2015-10-23 23:55:50.000 296 21213.98 117.04 42885.73 47845.93 2015-10-23 23:55:51.000 296 21213.94 117.04 42885.71 47845.92 2015-10-23 23:55:52.000 296 21213.92 117.01 42885.71 47845.93 2015-10-23 23:55:53.000 296 21213.90 117.02 42885.72 47845.92 2015-10-23 23:55:54.000 296 21213.90 117.02 42885.75 47845.91 2015-10-23 23:55:55.000 296 21213.88 116.99 42885.74 47845.90 2015-10-23 23:55:56.000 296 21213.85 116.96 42885.72 47845.89 2015-10-23 23:55:57.000 296 21213.86 116.92 42885.76 47845.91 2015-10-23 23:55:58.000 296 21213.85 116.90 42885.78 47845.90 2015-10-23 23:55:59.000 296 21213.82 116.88 42885.77 47845.88 2015-10-23 23:56:00.000 296 21213.81 116.85 42885.81 47845.90 2015-10-23 23:56:01.000 296 21213.78 116.88 42885.79 47845.90 2015-10-23 23:56:02.000 296 21213.76 116.86 42885.77 47845.91 2015-10-23 23:56:03.000 296 21213.74 116.87 42885.79 47845.88 2015-10-23 23:56:04.000 296 21213.73 116.83 42885.80 47845.87 2015-10-23 23:56:05.000 296 21213.75 116.82 42885.81 47845.88 2015-10-23 23:56:06.000 296 21213.68 116.85 42885.85 47845.87 2015-10-23 23:56:07.000 296 21213.66 116.85 42885.81 47845.85 2015-10-23 23:56:08.000 296 21213.65 116.86 42885.81 47845.86 2015-10-23 23:56:09.000 296 21213.63 116.86 42885.82 47845.83 2015-10-23 23:56:10.000 296 21213.62 116.83 42885.82 47845.86 2015-10-23 23:56:11.000 296 21213.62 116.81 42885.84 47845.83 2015-10-23 23:56:12.000 296 21213.61 116.82 42885.85 47845.84 2015-10-23 23:56:13.000 296 21213.57 116.84 42885.83 47845.85 2015-10-23 23:56:14.000 296 21213.61 116.79 42885.82 47845.84 2015-10-23 23:56:15.000 296 21213.65 116.78 42885.82 47845.88 2015-10-23 23:56:16.000 296 21213.65 116.77 42885.84 47845.91 2015-10-23 23:56:17.000 296 21213.65 116.79 42885.86 47845.88 2015-10-23 23:56:18.000 296 21213.66 116.82 42885.86 47845.92 2015-10-23 23:56:19.000 296 21213.62 116.85 42885.81 47845.90 2015-10-23 23:56:20.000 296 21213.61 116.90 42885.81 47845.86 2015-10-23 23:56:21.000 296 21213.60 116.90 42885.78 47845.85 2015-10-23 23:56:22.000 296 21213.60 116.86 42885.78 47845.81 2015-10-23 23:56:23.000 296 21213.61 116.84 42885.79 47845.81 2015-10-23 23:56:24.000 296 21213.64 116.80 42885.80 47845.82 2015-10-23 23:56:25.000 296 21213.62 116.76 42885.83 47845.86 2015-10-23 23:56:26.000 296 21213.63 116.75 42885.87 47845.88 2015-10-23 23:56:27.000 296 21213.63 116.73 42885.90 47845.89 2015-10-23 23:56:28.000 296 21213.64 116.73 42885.89 47845.91 2015-10-23 23:56:29.000 296 21213.62 116.74 42885.88 47845.92 2015-10-23 23:56:30.000 296 21213.58 116.75 42885.88 47845.90 2015-10-23 23:56:31.000 296 21213.55 116.74 42885.90 47845.92 2015-10-23 23:56:32.000 296 21213.54 116.72 42885.90 47845.90 2015-10-23 23:56:33.000 296 21213.52 116.73 42885.91 47845.88 2015-10-23 23:56:34.000 296 21213.51 116.75 42885.90 47845.89 2015-10-23 23:56:35.000 296 21213.46 116.75 42885.88 47845.87 2015-10-23 23:56:36.000 296 21213.44 116.76 42885.90 47845.86 2015-10-23 23:56:37.000 296 21213.42 116.78 42885.92 47845.85 2015-10-23 23:56:38.000 296 21213.38 116.81 42885.91 47845.83 2015-10-23 23:56:39.000 296 21213.36 116.86 42885.88 47845.81 2015-10-23 23:56:40.000 296 21213.31 116.85 42885.82 47845.76 2015-10-23 23:56:41.000 296 21213.29 116.82 42885.84 47845.73 2015-10-23 23:56:42.000 296 21213.27 116.83 42885.87 47845.72 2015-10-23 23:56:43.000 296 21213.25 116.82 42885.89 47845.73 2015-10-23 23:56:44.000 296 21213.21 116.81 42885.87 47845.69 2015-10-23 23:56:45.000 296 21213.18 116.82 42885.87 47845.69 2015-10-23 23:56:46.000 296 21213.17 116.83 42885.85 47845.68 2015-10-23 23:56:47.000 296 21213.15 116.86 42885.84 47845.66 2015-10-23 23:56:48.000 296 21213.10 116.90 42885.83 47845.65 2015-10-23 23:56:49.000 296 21213.10 116.91 42885.83 47845.66 2015-10-23 23:56:50.000 296 21213.07 116.92 42885.83 47845.60 2015-10-23 23:56:51.000 296 21213.04 116.94 42885.81 47845.60 2015-10-23 23:56:52.000 296 21213.03 116.94 42885.78 47845.59 2015-10-23 23:56:53.000 296 21213.02 116.92 42885.79 47845.59 2015-10-23 23:56:54.000 296 21212.99 116.90 42885.80 47845.57 2015-10-23 23:56:55.000 296 21213.00 116.91 42885.82 47845.57 2015-10-23 23:56:56.000 296 21212.97 116.93 42885.82 47845.57 2015-10-23 23:56:57.000 296 21212.94 116.94 42885.81 47845.55 2015-10-23 23:56:58.000 296 21212.92 116.94 42885.77 47845.53 2015-10-23 23:56:59.000 296 21212.91 116.96 42885.77 47845.51 2015-10-23 23:57:00.000 296 21212.89 116.95 42885.79 47845.50 2015-10-23 23:57:01.000 296 21212.90 116.93 42885.77 47845.50 2015-10-23 23:57:02.000 296 21212.87 116.94 42885.77 47845.49 2015-10-23 23:57:03.000 296 21212.83 116.94 42885.79 47845.47 2015-10-23 23:57:04.000 296 21212.84 116.93 42885.80 47845.47 2015-10-23 23:57:05.000 296 21212.83 116.91 42885.80 47845.47 2015-10-23 23:57:06.000 296 21212.82 116.91 42885.79 47845.49 2015-10-23 23:57:07.000 296 21212.81 116.93 42885.81 47845.46 2015-10-23 23:57:08.000 296 21212.80 116.92 42885.84 47845.47 2015-10-23 23:57:09.000 296 21212.80 116.95 42885.81 47845.48 2015-10-23 23:57:10.000 296 21212.77 116.97 42885.82 47845.46 2015-10-23 23:57:11.000 296 21212.74 116.97 42885.80 47845.44 2015-10-23 23:57:12.000 296 21212.69 116.98 42885.79 47845.40 2015-10-23 23:57:13.000 296 21212.71 116.97 42885.78 47845.41 2015-10-23 23:57:14.000 296 21212.65 116.98 42885.78 47845.40 2015-10-23 23:57:15.000 296 21212.65 116.97 42885.80 47845.39 2015-10-23 23:57:16.000 296 21212.65 116.96 42885.79 47845.38 2015-10-23 23:57:17.000 296 21212.63 116.98 42885.79 47845.40 2015-10-23 23:57:18.000 296 21212.64 116.99 42885.77 47845.40 2015-10-23 23:57:19.000 296 21212.62 116.98 42885.75 47845.36 2015-10-23 23:57:20.000 296 21212.60 117.03 42885.80 47845.36 2015-10-23 23:57:21.000 296 21212.59 117.04 42885.80 47845.36 2015-10-23 23:57:22.000 296 21212.56 117.02 42885.77 47845.34 2015-10-23 23:57:23.000 296 21212.56 117.07 42885.79 47845.36 2015-10-23 23:57:24.000 296 21212.59 117.07 42885.80 47845.36 2015-10-23 23:57:25.000 296 21212.59 117.05 42885.84 47845.36 2015-10-23 23:57:26.000 296 21212.58 117.03 42885.83 47845.35 2015-10-23 23:57:27.000 296 21212.60 117.04 42885.82 47845.35 2015-10-23 23:57:28.000 296 21212.56 117.08 42885.81 47845.34 2015-10-23 23:57:29.000 296 21212.55 117.09 42885.82 47845.37 2015-10-23 23:57:30.000 296 21212.58 117.07 42885.81 47845.35 2015-10-23 23:57:31.000 296 21212.58 117.06 42885.80 47845.36 2015-10-23 23:57:32.000 296 21212.56 117.07 42885.83 47845.33 2015-10-23 23:57:33.000 296 21212.56 117.08 42885.80 47845.33 2015-10-23 23:57:34.000 296 21212.56 117.05 42885.80 47845.36 2015-10-23 23:57:35.000 296 21212.58 117.00 42885.80 47845.36 2015-10-23 23:57:36.000 296 21212.58 116.99 42885.80 47845.35 2015-10-23 23:57:37.000 296 21212.54 116.98 42885.80 47845.35 2015-10-23 23:57:38.000 296 21212.52 116.96 42885.82 47845.33 2015-10-23 23:57:39.000 296 21212.51 116.94 42885.84 47845.33 2015-10-23 23:57:40.000 296 21212.49 116.94 42885.82 47845.33 2015-10-23 23:57:41.000 296 21212.46 116.91 42885.83 47845.32 2015-10-23 23:57:42.000 296 21212.41 116.90 42885.83 47845.29 2015-10-23 23:57:43.000 296 21212.40 116.89 42885.84 47845.27 2015-10-23 23:57:44.000 296 21212.36 116.86 42885.84 47845.27 2015-10-23 23:57:45.000 296 21212.27 116.85 42885.81 47845.26 2015-10-23 23:57:46.000 296 21212.23 116.84 42885.80 47845.25 2015-10-23 23:57:47.000 296 21212.22 116.83 42885.82 47845.23 2015-10-23 23:57:48.000 296 21212.17 116.86 42885.82 47845.22 2015-10-23 23:57:49.000 296 21212.15 116.85 42885.82 47845.19 2015-10-23 23:57:50.000 296 21212.10 116.82 42885.82 47845.19 2015-10-23 23:57:51.000 296 21212.07 116.82 42885.83 47845.18 2015-10-23 23:57:52.000 296 21212.01 116.85 42885.82 47845.14 2015-10-23 23:57:53.000 296 21211.97 116.84 42885.83 47845.13 2015-10-23 23:57:54.000 296 21211.94 116.85 42885.82 47845.12 2015-10-23 23:57:55.000 296 21211.92 116.84 42885.82 47845.10 2015-10-23 23:57:56.000 296 21211.90 116.86 42885.82 47845.11 2015-10-23 23:57:57.000 296 21211.85 116.89 42885.81 47845.07 2015-10-23 23:57:58.000 296 21211.83 116.90 42885.82 47845.06 2015-10-23 23:57:59.000 296 21211.83 116.91 42885.85 47845.05 2015-10-23 23:58:00.000 296 21211.80 116.93 42885.84 47845.06 2015-10-23 23:58:01.000 296 21211.80 116.92 42885.82 47845.05 2015-10-23 23:58:02.000 296 21211.81 116.92 42885.81 47845.05 2015-10-23 23:58:03.000 296 21211.79 116.89 42885.83 47845.04 2015-10-23 23:58:04.000 296 21211.76 116.90 42885.82 47845.02 2015-10-23 23:58:05.000 296 21211.75 116.90 42885.80 47845.02 2015-10-23 23:58:06.000 296 21211.77 116.89 42885.82 47845.04 2015-10-23 23:58:07.000 296 21211.76 116.87 42885.84 47845.01 2015-10-23 23:58:08.000 296 21211.80 116.87 42885.86 47845.04 2015-10-23 23:58:09.000 296 21211.78 116.86 42885.83 47845.04 2015-10-23 23:58:10.000 296 21211.78 116.82 42885.87 47845.05 2015-10-23 23:58:11.000 296 21211.77 116.78 42885.86 47845.05 2015-10-23 23:58:12.000 296 21211.77 116.74 42885.88 47845.07 2015-10-23 23:58:13.000 296 21211.73 116.71 42885.91 47845.08 2015-10-23 23:58:14.000 296 21211.69 116.70 42885.93 47845.07 2015-10-23 23:58:15.000 296 21211.67 116.70 42885.92 47845.07 2015-10-23 23:58:16.000 296 21211.63 116.75 42885.93 47845.05 2015-10-23 23:58:17.000 296 21211.58 116.74 42885.89 47845.03 2015-10-23 23:58:18.000 296 21211.56 116.73 42885.85 47845.01 2015-10-23 23:58:19.000 296 21211.56 116.71 42885.86 47844.97 2015-10-23 23:58:20.000 296 21211.54 116.70 42885.87 47844.95 2015-10-23 23:58:21.000 296 21211.49 116.68 42885.90 47844.96 2015-10-23 23:58:22.000 296 21211.49 116.63 42885.87 47844.96 2015-10-23 23:58:23.000 296 21211.48 116.59 42885.91 47844.96 2015-10-23 23:58:24.000 296 21211.46 116.55 42885.93 47844.98 2015-10-23 23:58:25.000 296 21211.44 116.51 42885.95 47844.99 2015-10-23 23:58:26.000 296 21211.45 116.50 42885.98 47845.00 2015-10-23 23:58:27.000 296 21211.42 116.50 42886.01 47844.99 2015-10-23 23:58:28.000 296 21211.39 116.50 42886.00 47845.00 2015-10-23 23:58:29.000 296 21211.35 116.54 42886.00 47845.00 2015-10-23 23:58:30.000 296 21211.35 116.58 42885.97 47844.98 2015-10-23 23:58:31.000 296 21211.29 116.59 42885.96 47844.93 2015-10-23 23:58:32.000 296 21211.28 116.60 42885.91 47844.93 2015-10-23 23:58:33.000 296 21211.28 116.58 42885.91 47844.89 2015-10-23 23:58:34.000 296 21211.26 116.56 42885.92 47844.88 2015-10-23 23:58:35.000 296 21211.26 116.53 42885.93 47844.86 2015-10-23 23:58:36.000 296 21211.26 116.52 42885.91 47844.86 2015-10-23 23:58:37.000 296 21211.26 116.52 42885.91 47844.89 2015-10-23 23:58:38.000 296 21211.20 116.55 42885.93 47844.87 2015-10-23 23:58:39.000 296 21211.20 116.52 42885.95 47844.86 2015-10-23 23:58:40.000 296 21211.16 116.52 42885.90 47844.86 2015-10-23 23:58:41.000 296 21211.15 116.51 42885.89 47844.85 2015-10-23 23:58:42.000 296 21211.13 116.50 42885.91 47844.82 2015-10-23 23:58:43.000 296 21211.11 116.51 42885.91 47844.82 2015-10-23 23:58:44.000 296 21211.08 116.50 42885.88 47844.79 2015-10-23 23:58:45.000 296 21211.03 116.57 42885.86 47844.79 2015-10-23 23:58:46.000 296 21210.96 116.63 42885.86 47844.75 2015-10-23 23:58:47.000 296 21210.94 116.68 42885.81 47844.67 2015-10-23 23:58:48.000 296 21210.90 116.72 42885.74 47844.60 2015-10-23 23:58:49.000 296 21210.88 116.71 42885.69 47844.57 2015-10-23 23:58:50.000 296 21210.89 116.68 42885.66 47844.52 2015-10-23 23:58:51.000 296 21210.87 116.71 42885.65 47844.48 2015-10-23 23:58:52.000 296 21210.83 116.73 42885.63 47844.46 2015-10-23 23:58:53.000 296 21210.78 116.72 42885.63 47844.42 2015-10-23 23:58:54.000 296 21210.78 116.71 42885.62 47844.40 2015-10-23 23:58:55.000 296 21210.75 116.71 42885.63 47844.38 2015-10-23 23:58:56.000 296 21210.71 116.71 42885.60 47844.39 2015-10-23 23:58:57.000 296 21210.70 116.70 42885.59 47844.36 2015-10-23 23:58:58.000 296 21210.67 116.71 42885.60 47844.34 2015-10-23 23:58:59.000 296 21210.66 116.74 42885.62 47844.32 2015-10-23 23:59:00.000 296 21210.62 116.73 42885.58 47844.33 2015-10-23 23:59:01.000 296 21210.60 116.74 42885.59 47844.29 2015-10-23 23:59:02.000 296 21210.60 116.73 42885.61 47844.29 2015-10-23 23:59:03.000 296 21210.58 116.74 42885.59 47844.28 2015-10-23 23:59:04.000 296 21210.56 116.73 42885.57 47844.28 2015-10-23 23:59:05.000 296 21210.50 116.74 42885.56 47844.28 2015-10-23 23:59:06.000 296 21210.53 116.74 42885.56 47844.25 2015-10-23 23:59:07.000 296 21210.51 116.76 42885.56 47844.24 2015-10-23 23:59:08.000 296 21210.48 116.74 42885.58 47844.24 2015-10-23 23:59:09.000 296 21210.48 116.74 42885.55 47844.21 2015-10-23 23:59:10.000 296 21210.46 116.74 42885.63 47844.21 2015-10-23 23:59:11.000 296 21210.44 116.71 42885.60 47844.23 2015-10-23 23:59:12.000 296 21210.44 116.71 42885.57 47844.21 2015-10-23 23:59:13.000 296 21210.42 116.72 42885.58 47844.19 2015-10-23 23:59:14.000 296 21210.39 116.71 42885.58 47844.19 2015-10-23 23:59:15.000 296 21210.37 116.69 42885.60 47844.18 2015-10-23 23:59:16.000 296 21210.36 116.65 42885.61 47844.17 2015-10-23 23:59:17.000 296 21210.38 116.65 42885.58 47844.16 2015-10-23 23:59:18.000 296 21210.33 116.63 42885.57 47844.16 2015-10-23 23:59:19.000 296 21210.29 116.62 42885.58 47844.14 2015-10-23 23:59:20.000 296 21210.28 116.61 42885.60 47844.14 2015-10-23 23:59:21.000 296 21210.27 116.59 42885.57 47844.15 2015-10-23 23:59:22.000 296 21210.22 116.58 42885.58 47844.13 2015-10-23 23:59:23.000 296 21210.21 116.57 42885.58 47844.11 2015-10-23 23:59:24.000 296 21210.20 116.52 42885.58 47844.10 2015-10-23 23:59:25.000 296 21210.16 116.51 42885.60 47844.13 2015-10-23 23:59:26.000 296 21210.14 116.55 42885.61 47844.09 2015-10-23 23:59:27.000 296 21210.11 116.55 42885.59 47844.08 2015-10-23 23:59:28.000 296 21210.10 116.56 42885.58 47844.07 2015-10-23 23:59:29.000 296 21210.07 116.58 42885.57 47844.04 2015-10-23 23:59:30.000 296 21210.03 116.59 42885.57 47844.05 2015-10-23 23:59:31.000 296 21209.95 116.73 42885.54 47844.03 2015-10-23 23:59:32.000 296 21209.91 116.78 42885.47 47843.95 2015-10-23 23:59:33.000 296 21209.89 116.81 42885.39 47843.88 2015-10-23 23:59:34.000 296 21209.91 116.79 42885.35 47843.82 2015-10-23 23:59:35.000 296 21209.92 116.67 42885.40 47843.80 2015-10-23 23:59:36.000 296 21209.91 116.59 42885.51 47843.80 2015-10-23 23:59:37.000 296 21209.90 116.56 42885.53 47843.85 2015-10-23 23:59:38.000 296 21209.89 116.55 42885.55 47843.91 2015-10-23 23:59:39.000 296 21209.87 116.57 42885.57 47843.93 2015-10-23 23:59:40.000 296 21209.87 116.57 42885.55 47843.92 2015-10-23 23:59:41.000 296 21209.89 116.54 42885.59 47843.92 2015-10-23 23:59:42.000 296 21209.88 116.49 42885.64 47843.96 2015-10-23 23:59:43.000 296 21209.88 116.45 42885.63 47843.99 2015-10-23 23:59:44.000 296 21209.86 116.46 42885.67 47844.02 2015-10-23 23:59:45.000 296 21209.83 116.44 42885.71 47844.04 2015-10-23 23:59:46.000 296 21209.86 116.45 42885.72 47844.05 2015-10-23 23:59:47.000 296 21209.84 116.42 42885.72 47844.06 2015-10-23 23:59:48.000 296 21209.85 116.41 42885.76 47844.08 2015-10-23 23:59:49.000 296 21209.83 116.41 42885.76 47844.08 2015-10-23 23:59:50.000 296 21209.83 116.39 42885.78 47844.10 2015-10-23 23:59:51.000 296 21209.84 116.38 42885.77 47844.12 2015-10-23 23:59:52.000 296 21209.82 116.37 42885.79 47844.11 2015-10-23 23:59:53.000 296 21209.78 116.35 42885.83 47844.12 2015-10-23 23:59:54.000 296 21209.75 116.33 42885.83 47844.12 2015-10-23 23:59:55.000 296 21209.73 116.32 42885.86 47844.11 2015-10-23 23:59:56.000 296 21209.73 116.29 42885.84 47844.11 2015-10-23 23:59:57.000 296 21209.70 116.28 42885.82 47844.12 2015-10-23 23:59:58.000 296 21209.70 116.26 42885.79 47844.09 2015-10-23 23:59:59.000 296 21209.70 116.25 42885.80 47844.10